Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$2.00B	45.46	+65.08%	⚠⚠⚠	$27.73 USD +0.38 (1.39%)	GO
ADT	NYSE	ADT Inc.	$5.03B	9.00	-11.50%	⚠⚠⚠	$6.84 USD +0.02 (0.29%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$726.43B	148.50	+231.94%	⚠	$445.50 USD -2.79 (-0.62%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$338.43B	26.95	+13.13%	⚠	$145.81 USD +11.03 (8.18%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$4,869.64B	30.73	+121.17%	⚠⚠⚠	$402.62 USD +15.27 (3.94%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,905.82B	32.27	+37.86%	⚠⚠⚠	$270.13 USD +4.31 (1.62%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.41B	41.00	+19.64%	⚠	$12.71 USD +0.02 (0.16%)	GO
AXP	NYSE	American Express Company	$211.26B	19.31	+20.47%	⚠	$309.61 USD -4.70 (-1.50%)	GO
AIG	NYSE	American International Group I...	$40.18B	13.34	-6.46%	⚠⚠	$75.78 USD -0.62 (-0.81%)	GO
AAPL	NASDAQ	Apple Inc.	$4,389.61B	36.10	+33.97%	⚠⚠⚠	$298.87 USD +4.07 (1.38%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$346.50B	44.78	+169.65%	⚠⚠⚠	$436.61 USD +5.41 (1.25%)	GO
ANET	NYSE	Arista Networks Inc.	$177.15B	48.35	+102.18%	⚠⚠	$140.69 USD -1.85 (-1.30%)	GO
AZN	NYSE	Astrazeneca PLC	$291.13B	28.27	+180.95%	⚠⚠⚠⚠	$187.72 USD +3.18 (1.72%)	GO
BMO.TO	TSX	Bank of Montreal	$145.48B	17.18	+55.74%	⚠	$206.00 CAD -3.04 (-1.45%)	GO
BK	NYSE	Bank of New York Mellon Corpor...	$92.65B	16.75	+67.12%	⚠	$134.99 USD +1.55 (1.16%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$103.03B	12.40	+116.27%	⚠⚠⚠	$61.50 CAD -1.32 (-2.10%)	GO
BNTX	NASDAQ	BioNTech SE	$23.32B	-15.45	+1.03%	⚠⚠⚠	$92.23 USD -1.43 (-1.53%)	GO
BSX	NYSE	Boston Scientific Corporation	$78.87B	22.20	-38.99%	⚠⚠	$53.06 USD -1.04 (-1.92%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$97.79B	82.45	+13.20%	⚠⚠⚠	$354.55 USD -3.49 (-0.97%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$134.94B	12.39	+52.79%	⚠	$64.69 CAD +0.42 (0.65%)	GO
COF	NYSE	Capital One Financial Corporat...	$112.97B	55.69	+9.82%	⚠	$181.54 USD -2.17 (-1.18%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.56B	9.16	+23.34%	⚠⚠⚠	$23.81 CAD -0.27 (-1.12%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$402.38B	36.64	+53.70%	⚠⚠⚠	$101.87 USD +2.58 (2.60%)	GO
C	NYSE	Citigroup Inc.	$212.78B	15.34	+90.71%	⚠⚠	$124.08 USD -2.36 (-1.87%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-1.38	-22.24%	⚠	$1.44 USD -0.05 (-3.36%)	GO
DELL	NYSE	Dell Technologies Inc.	$164.61B	28.13	+127.46%	⚠⚠	$243.87 USD +4.93 (2.06%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$0.49B	-9.16	+9.65%	⚠	$4.12 USD +0.25 (6.46%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$1.01B	-5.52	+100.94%	⚠⚠⚠	$10.33 USD +0.07 (0.68%)	GO
EA	NASDAQ	Electronic Arts Inc.	$50.10B	57.19	+36.90%	⚠⚠	$200.18 USD +-0.01 (-0.00%)	GO
F	NYSE	Ford Motor Company	$53.17B	-8.94	+25.07%	⚠⚠	$13.59 USD +1.60 (13.30%)	GO
GD	NYSE	General Dynamics Corporation	$92.31B	21.46	+20.48%	⚠⚠⚠	$341.36 USD -5.10 (-1.47%)	GO
GE	NYSE	General Electric Company	$307.92B	36.56	+48.15%	⚠⚠	$294.71 USD -2.74 (-0.92%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$165.19B	15.90	+29.99%	⚠⚠⚠	$133.05 USD -1.89 (-1.40%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$102.55B	13.21	+49.07%	⚠⚠	$50.99 USD +0.09 (0.18%)	GO
HON	NYSE	Honeywell International Inc.	$138.11B	34.87	+8.06%	⚠⚠⚠	$217.96 USD -0.58 (-0.27%)	GO
HPQ	NYSE	HP Inc.	$19.52B	8.05	-20.68%	⚠⚠⚠	$21.26 USD +0.18 (0.85%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.07B	-0.75	-34.83%	⚠	$1.36 USD -0.05 (-3.90%)	GO
INTC	NASDAQ	Intel Corporation	$604.58B	-200.48	+290.71%	⚠⚠⚠	$120.29 USD -0.32 (-0.27%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$87.54B	22.53	-4.34%	⚠	$154.80 USD -1.01 (-0.65%)	GO
IBM	NYSE	International Business Machine...	$201.74B	19.01	-1.38%	⚠⚠⚠	$214.64 USD -4.58 (-2.09%)	GO
JCI	NYSE	Johnson Controls International...	$87.73B	43.98	+67.91%	⚠⚠	$143.80 USD +2.76 (1.96%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$804.52B	14.38	+27.00%	⚠⚠	$300.25 USD -4.63 (-1.52%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.48B	-15.08	+201.73%	⚠⚠⚠⚠	$7.69 USD -0.29 (-3.63%)	GO
M	NYSE	Macy's Inc	$4.86B	7.94	+71.01%	⚠⚠⚠	$18.43 USD -0.09 (-0.49%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$91.58B	17.79	+26.63%	⚠	$54.62 CAD -0.20 (-0.36%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$155.61B	57.78	+165.90%	⚠	$177.95 USD +13.45 (8.18%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.90B	-21.35	+38.50%	⚠⚠	$14.73 USD +0.29 (2.01%)	GO
MET	NYSE	MetLife Inc.	$50.24B	15.10	+2.66%	⚠⚠	$78.08 USD -0.56 (-0.71%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,010.07B	24.12	+3.67%	⚠⚠⚠	$405.21 USD -2.56 (-0.63%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$210.94B	17.39	+46.20%	⚠	$18.61 USD +0.16 (0.84%)	GO
MRNA	NASDAQ	Moderna, Inc.	$20.01B	-6.19	+102.00%	⚠⚠⚠	$50.42 USD -2.85 (-5.35%)	GO
NAVI	NASDAQ	Navient Corporation	$0.74B	-12.73	-28.50%	⚠⚠	$7.89 USD -0.43 (-5.17%)	GO
NIO	NYSE	NIO Limited	$15.42B	-6.48	+64.68%	⚠⚠⚠	$6.54 USD +0.46 (7.57%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$79.45B	91.94	+115.17%	⚠⚠	$14.71 USD +1.54 (11.69%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$5,488.80B	46.18	+86.49%	⚠⚠⚠	$225.83 USD +5.05 (2.29%)	GO
OMER	NASDAQ	Omeros Corporation	$1.04B	-179.75	+103.93%	⚠⚠⚠⚠	$14.38 USD -0.38 (-2.57%)	GO
ONEX.TO	TSX	Onex Corporation	$8.43B	9.13	+18.18%	⚠	$110.59 CAD -3.34 (-2.93%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$298.60B	146.12	+31.06%	⚠⚠⚠	$130.05 USD -5.95 (-4.37%)	GO
PFE	NYSE	Pfizer Inc.	$147.96B	19.82	+17.38%	⚠⚠⚠	$25.96 USD +0.09 (0.35%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.08B	14.75	+65.11%	⚠⚠	$15.34 USD +0.03 (0.20%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$239.86B	33.48	+46.67%	⚠	$178.11 USD -0.78 (-0.44%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$36.29B	24.58	+20.18%	⚠⚠⚠	$104.72 CAD -2.54 (-2.37%)	GO
RIO	NYSE	Rio Tinto Plc	$181.95B	18.40	+69.16%	⚠	$112.04 USD +2.54 (2.32%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-2.77	-21.83%	⚠⚠⚠	$1.72 USD -0.11 (-6.01%)	GO
CRM	NYSE	Salesforce.com Inc	$157.55B	21.26	-32.04%	⚠⚠⚠	$165.84 USD -5.47 (-3.19%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$102.16B	18.21	-11.01%	⚠⚠⚠	$42.42 USD -0.44 (-1.03%)	GO
SAP	NYSE	SAP SE ADS	$187.39B	21.91	-38.07%	⚠⚠	$160.82 USD -6.45 (-3.86%)	GO
SE	NYSE	Sea Limited American Depositar...	$57.28B	37.11	-33.25%	⚠⚠⚠	$93.52 USD -2.50 (-2.60%)	GO
SHOP.TO	TSX	Shopify Inc.	$169.62B	93.36	+30.94%	⚠⚠	$130.71 CAD -6.16 (-4.50%)	GO
SU	NYSE	Suncor Energy Inc.	$78.42B	17.21	+82.24%	⚠⚠	$66.07 USD -0.49 (-0.74%)	GO
RUN	NASDAQ	Sunrun Inc.	$3.45B	6.79	+68.46%	⚠⚠	$14.46 USD +0.36 (2.55%)	GO
SYF	NYSE	Synchrony Financial	$23.52B	7.23	+46.11%	⚠	$69.81 USD -1.03 (-1.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$97.56B	78.23	+4.37%	⚠⚠⚠	$509.28 USD -3.93 (-0.77%)	GO
TU	NYSE	Telus Corporation	$19.31B	28.11	-18.49%	⚠⚠⚠	$12.37 USD -0.20 (-1.59%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,671.93B	245.95	+44.03%	⚠	$445.17 USD +11.72 (2.70%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$129.16B	15.55	+53.06%	⚠	$104.79 CAD -1.14 (-1.08%)	GO
BA	NYSE	The Boeing Company	$189.67B	95.10	+28.65%	⚠⚠⚠	$240.60 USD +3.73 (1.57%)	GO
USB	NYSE	U.S. Bancorp	$81.87B	11.06	+39.08%	⚠	$52.74 USD -1.74 (-3.19%)	GO
UAL	NASDAQ	United Continental Holdings	$31.06B	8.56	+33.88%	⚠	$95.70 USD -0.15 (-0.15%)	GO
USFD	NYSE	US Foods Holding Corp.	$18.75B	28.67	+37.00%	⚠⚠	$85.16 USD +1.19 (1.42%)	GO
VXRT	NASDAQ	Vaxart Inc.	$0.17B	4.31	+88.15%	⚠⚠⚠	$0.69 USD 0.00 (-0.04%)	GO
WB	NASDAQ	Weibo Corporation	$2.08B	5.12	+6.26%	⚠⚠⚠	$8.71 USD +0.34 (4.06%)	GO
WFC	NYSE	Wells Fargo & Company	$225.02B	11.36	+14.76%	⚠	$73.53 USD -1.65 (-2.19%)	GO
XPEV	NYSE	XPeng Inc.	$15.85B	-92.67	-12.90%	⚠	$16.68 USD +0.52 (3.22%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$30.19B	16.57	+20.66%	⚠⚠⚠	$102.43 USD -0.53 (-0.51%)	GO

Run Simulation

Select Stock:

Symbol

TDOC

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

76 -> 98.68% -> 75

Sell Times -> Sold

1662 -> 4.51% -> 75

Average Cost

$48,857.65

Min: $47,953.70 - Max: $50,016.60

Average Hold Days

0.6 days

Min: 0 - Max: 1

Average Gain

$1,700.23

Min: $511.00 - Max: $6,919.00

Average Gain (%)

3.46%

Min: 1.03% - Max: 14.12%

Buy Times -> Still Hold

76 -> 1.32% -> 1

Avg. Hold Cost (Not Sold)

$50,005.00

Min: $50,005.00 - Max: $50,005.00

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:36:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:58:00	$6.84	SELL	7510	$51,388.70	-	-		-	-
2026-05-13 13:57:00	$6.84	SELL	7510	$51,380.40	-	-		-	-
2026-05-13 13:56:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:55:00	$6.86	SELL	7510	$51,481.10	-	-		-	-
2026-05-13 13:54:00	$6.86	SELL	7510	$51,481.10	-	-		-	-
2026-05-13 13:53:00	$6.86	SELL	7510	$51,518.60	-	-		-	-
2026-05-13 13:52:00	$6.86	SELL	7510	$51,518.60	-	-		-	-
2026-05-13 13:51:00	$6.86	SELL	7510	$51,518.60	-	-		-	-
2026-05-13 13:50:00	$6.86	SELL	7510	$51,481.10	-	-		-	-
2026-05-13 13:49:00	$6.85	SELL	7510	$51,405.90	-	-		-	-
2026-05-13 13:48:00	$6.85	SELL	7510	$51,443.50	-	-		-	-
2026-05-13 13:47:00	$6.85	SELL	7510	$51,443.50	-	-		-	-
2026-05-13 13:46:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:45:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:44:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:43:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:42:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:41:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:40:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:39:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:38:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:37:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:36:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:35:00	$6.83	SELL	7510	$51,318.80	-	-		-	-
2026-05-13 13:34:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:33:00	$6.83	SELL	7510	$51,294.10	-	-		-	-
2026-05-13 13:32:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:31:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:30:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:29:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:28:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:27:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:26:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:25:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:24:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:23:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:22:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:21:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:20:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:19:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:18:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:17:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:16:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:15:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:14:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:13:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:12:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:11:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:10:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:09:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:08:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:07:00	$6.84	SELL	7510	$51,331.60	-	-		-	-
2026-05-13 13:06:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:05:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:04:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 13:03:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:02:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:01:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:00:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:59:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:58:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:57:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:56:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:55:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:54:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:53:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:52:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:51:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:50:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:49:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:48:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:47:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:46:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:45:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:44:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:43:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:42:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:41:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:40:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:39:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:38:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:37:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:35:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:34:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:33:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:32:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:30:00	$6.80	SELL	7510	$51,068.00	-	-		-	-
2026-05-13 12:28:00	$6.81	SELL	7510	$51,105.60	-	-		-	-
2026-05-13 12:27:00	$6.81	SELL	7510	$51,105.60	-	-		-	-
2026-05-13 12:26:00	$6.81	SELL	7510	$51,165.60	-	-		-	-
2026-05-13 12:25:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:24:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:23:00	$6.79	SELL	7510	$50,992.90	-	-		-	-
2026-05-13 12:22:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:52:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:49:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:47:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:46:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:45:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:44:00	$6.80	SELL	7510	$51,068.00	-	-		-	-
2026-05-13 11:43:00	$6.80	SELL	7510	$51,068.00	-	-		-	-
2026-05-13 11:42:00	$6.79	SELL	7510	$50,992.90	-	-		-	-
2026-05-13 11:41:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:40:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:39:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:38:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:37:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:36:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:35:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:34:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:33:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:32:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:31:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:30:00	$6.75	SELL	7510	$50,692.50	-	-		-	-
2026-05-13 11:29:00	$6.75	SELL	7510	$50,692.50	-	-		-	-
2026-05-13 11:28:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:27:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:26:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:24:00	$6.74	SELL	7510	$50,617.40	-	-		-	-
2026-05-13 11:23:00	$6.75	SELL	7510	$50,692.50	-	-		-	-
2026-05-13 11:22:00	$6.74	SELL	7510	$50,617.40	-	-		-	-
2026-05-13 11:21:00	$6.74	SELL	7510	$50,617.40	-	-		-	-
2026-05-13 11:20:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 11:19:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 11:18:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 11:17:00	$6.74	SELL	7510	$50,617.40	-	-		-	-
2026-05-13 11:16:00	$6.74	SELL	7510	$50,617.40	-	-		-	-
2026-05-13 11:15:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 11:14:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 11:13:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 11:12:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 11:11:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 11:09:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 11:08:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:55:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 10:54:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:33:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:32:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:31:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:30:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 10:28:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:27:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:26:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 10:25:00	$6.71	SELL	7510	$50,392.10	-	-		-	-
2026-05-13 10:24:00	$6.71	SELL	7510	$50,392.10	-	-		-	-
2026-05-13 10:12:00	$6.70	SELL	7510	$50,317.00	-	-		-	-
2026-05-13 10:11:00	$6.69	SELL	7510	$50,241.90	-	-		-	-
2026-05-13 10:10:00	$6.69	SELL	7510	$50,241.90	-	-		-	-
2026-05-13 10:09:00	$6.68	SELL	7510	$50,166.80	-	-		-	-
2026-05-13 10:08:00	$6.67	SELL	7510	$50,091.70	-	-		-	-
2026-05-13 10:07:00	$6.67	SELL	7510	$50,091.70	-	-		-	-
2026-05-13 09:58:00	$6.55	BUY	7510	$49,190.50	2026-05-13 10:07:00	$6.67	Sold	$901.20	1.83%	0
2026-05-13 09:57:00	$6.56	BUY	7510	$49,265.60	2026-05-13 10:07:00	$6.67	Sold	$826.10	1.68%	0
2026-05-13 09:56:00	$6.56	BUY	7510	$49,265.60	2026-05-13 10:07:00	$6.67	Sold	$826.10	1.68%	0
2026-05-13 09:54:00	$6.57	BUY	7510	$49,340.70	2026-05-13 10:07:00	$6.67	Sold	$751.00	1.52%	0
2026-05-13 09:53:00	$6.57	BUY	7510	$49,340.70	2026-05-13 10:07:00	$6.67	Sold	$751.00	1.52%	0
2026-05-13 09:47:00	$6.57	BUY	7510	$49,340.70	2026-05-13 10:07:00	$6.67	Sold	$751.00	1.52%	0
2026-05-13 09:44:00	$6.56	BUY	7510	$49,265.60	2026-05-13 10:07:00	$6.67	Sold	$826.10	1.68%	0
2026-05-13 09:43:00	$6.57	BUY	7510	$49,340.70	2026-05-13 10:07:00	$6.67	Sold	$751.00	1.52%	0
2026-05-13 09:42:00	$6.57	BUY	7510	$49,340.70	2026-05-13 10:07:00	$6.67	Sold	$751.00	1.52%	0
2026-05-13 09:41:00	$6.58	BUY	7510	$49,415.80	2026-05-13 10:07:00	$6.67	Sold	$675.90	1.37%	0
2026-05-13 09:40:00	$6.58	BUY	7510	$49,415.80	2026-05-13 10:07:00	$6.67	Sold	$675.90	1.37%	0
2026-05-13 09:39:00	$6.59	BUY	7510	$49,490.90	2026-05-13 10:07:00	$6.67	Sold	$600.80	1.21%	0
2026-05-13 09:38:00	$6.59	BUY	7510	$49,490.90	2026-05-13 10:07:00	$6.67	Sold	$600.80	1.21%	0
2026-05-13 09:37:00	$6.59	BUY	7510	$49,490.90	2026-05-13 10:07:00	$6.67	Sold	$600.80	1.21%	0
2026-05-13 09:35:00	$6.63	BUY	7510	$49,791.30	2026-05-13 10:12:00	$6.70	Sold	$525.70	1.06%	0
2026-05-13 09:32:00	$6.65	BUY	7510	$49,941.50	2026-05-13 10:26:00	$6.73	Sold	$600.80	1.2%	0
2026-05-13 09:31:00	$6.66	BUY	7510	$50,016.60	2026-05-13 10:26:00	$6.73	Sold	$525.70	1.05%	0
2026-05-13 09:30:00	$6.66	BUY	7510	$50,016.60	2026-05-13 10:26:00	$6.73	Sold	$525.70	1.05%	0
2026-05-12 11:28:00	$6.59	BUY	7300	$48,107.00	2026-05-13 10:07:00	$6.67	Sold	$584.00	1.21%	1
2026-05-12 11:26:00	$6.58	BUY	7300	$48,034.00	2026-05-13 10:07:00	$6.67	Sold	$657.00	1.37%	1
2026-05-12 11:25:00	$6.57	BUY	7300	$47,980.70	2026-05-13 10:07:00	$6.67	Sold	$710.29	1.48%	1
2026-05-12 11:24:00	$6.57	BUY	7300	$47,953.70	2026-05-13 10:07:00	$6.67	Sold	$737.30	1.54%	1
2026-05-12 11:23:00	$6.59	BUY	7300	$48,107.00	2026-05-13 10:07:00	$6.67	Sold	$584.00	1.21%	1
2026-05-12 11:22:00	$6.60	BUY	7300	$48,143.50	2026-05-13 10:07:00	$6.67	Sold	$547.50	1.14%	1
2026-05-12 11:21:00	$6.61	BUY	7300	$48,216.50	2026-05-13 10:09:00	$6.68	Sold	$547.50	1.14%	1
2026-05-12 11:20:00	$6.61	BUY	7300	$48,216.50	2026-05-13 10:09:00	$6.68	Sold	$547.50	1.14%	1
2026-05-12 11:19:00	$6.62	BUY	7300	$48,289.50	2026-05-13 10:10:00	$6.69	Sold	$547.50	1.13%	1
2026-05-12 11:18:00	$6.61	BUY	7300	$48,216.50	2026-05-13 10:09:00	$6.68	Sold	$547.50	1.14%	1
2026-05-12 11:17:00	$6.61	BUY	7300	$48,216.50	2026-05-13 10:09:00	$6.68	Sold	$547.50	1.14%	1
2026-05-12 11:16:00	$6.61	BUY	7300	$48,216.50	2026-05-13 10:09:00	$6.68	Sold	$547.50	1.14%	1
2026-05-12 11:15:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 10:47:00	$6.62	BUY	7300	$48,289.50	2026-05-13 10:10:00	$6.69	Sold	$547.50	1.13%	1
2026-05-12 10:46:00	$6.62	BUY	7300	$48,326.00	2026-05-13 10:10:00	$6.69	Sold	$511.00	1.06%	1
2026-05-12 10:37:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 10:36:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 10:35:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 10:34:00	$6.62	BUY	7300	$48,289.50	2026-05-13 10:10:00	$6.69	Sold	$547.50	1.13%	1
2026-05-12 10:33:00	$6.62	BUY	7300	$48,326.00	2026-05-13 10:10:00	$6.69	Sold	$511.00	1.06%	1
2026-05-12 10:32:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 10:31:00	$6.62	BUY	7300	$48,289.50	2026-05-13 10:10:00	$6.69	Sold	$547.50	1.13%	1
2026-05-12 09:54:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 09:53:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 09:52:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:51:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:50:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:49:00	$6.63	BUY	7300	$48,399.00	2026-05-13 10:12:00	$6.70	Sold	$511.00	1.06%	1
2026-05-12 09:48:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:47:00	$6.62	BUY	7300	$48,326.00	2026-05-13 10:10:00	$6.69	Sold	$511.00	1.06%	1
2026-05-12 09:46:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:44:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:43:00	$6.65	BUY	7300	$48,545.00	2026-05-13 10:26:00	$6.73	Sold	$584.00	1.2%	1
2026-05-12 09:42:00	$6.65	BUY	7300	$48,545.00	2026-05-13 10:26:00	$6.73	Sold	$584.00	1.2%	1
2026-05-12 09:39:00	$6.65	BUY	7300	$48,545.00	2026-05-13 10:26:00	$6.73	Sold	$584.00	1.2%	1
2026-05-12 09:38:00	$6.66	BUY	7300	$48,618.00	2026-05-13 10:26:00	$6.73	Sold	$511.00	1.05%	1
2026-05-12 09:37:00	$6.68	BUY	7300	$48,764.00	2026-05-13 11:23:00	$6.75	Sold	$511.00	1.05%	1
2026-05-12 09:36:00	$6.69	BUY	7300	$48,837.00	2026-05-13 11:26:00	$6.77	Sold	$584.00	1.2%	1
2026-05-12 09:35:00	$6.70	BUY	7300	$48,910.00	2026-05-13 11:26:00	$6.77	Sold	$511.00	1.04%	1
2026-05-12 09:34:00	$6.73	BUY	7300	$49,129.00	2026-05-13 11:43:00	$6.80	Sold	$511.00	1.04%	1
2026-05-12 09:33:00	$6.74	BUY	7300	$49,202.00	2026-05-13 12:24:00	$6.82	Sold	$584.00	1.19%	1
2026-05-12 09:32:00	$6.76	BUY	7300	$49,348.00	2026-05-13 13:01:00	$6.83	Sold	$511.00	1.04%	1
2026-05-12 09:31:00	$6.77	BUY	7300	$49,421.00	2026-05-13 13:25:00	$6.84	Sold	$511.00	1.03%	1
2026-05-12 09:30:00	$6.85	BUY	7300	$50,005.00	-	-	Hold	-	-	2
2026-05-11 10:28:00	$7.16	SELL	6930	$49,618.80	-	-		-	-
2026-05-11 10:27:00	$7.17	SELL	6930	$49,688.10	-	-		-	-
2026-05-11 10:26:00	$7.20	SELL	6930	$49,861.40	-	-		-	-
2026-05-11 10:25:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 10:24:00	$7.20	SELL	6930	$49,861.40	-	-		-	-
2026-05-11 10:19:00	$7.17	SELL	6930	$49,653.40	-	-		-	-
2026-05-11 10:18:00	$7.17	SELL	6930	$49,653.40	-	-		-	-
2026-05-11 10:17:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 10:16:00	$7.20	SELL	6930	$49,896.70	-	-		-	-
2026-05-11 10:15:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 10:14:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 10:13:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 10:12:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 10:11:00	$7.20	SELL	6930	$49,896.00	-	-		-	-
2026-05-11 10:07:00	$7.16	SELL	6930	$49,618.80	-	-		-	-
2026-05-11 10:06:00	$7.17	SELL	6930	$49,653.40	-	-		-	-
2026-05-11 10:02:00	$7.16	SELL	6930	$49,618.80	-	-		-	-
2026-05-11 10:01:00	$7.18	SELL	6930	$49,757.40	-	-		-	-
2026-05-11 09:51:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 09:50:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 09:49:00	$7.22	SELL	6930	$50,034.60	-	-		-	-
2026-05-11 09:48:00	$7.24	SELL	6930	$50,173.20	-	-		-	-
2026-05-11 09:47:00	$7.24	SELL	6930	$50,173.20	-	-		-	-
2026-05-11 09:46:00	$7.25	SELL	6930	$50,242.50	-	-		-	-
2026-05-11 09:45:00	$7.27	SELL	6930	$50,381.10	-	-		-	-
2026-05-11 09:44:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 09:43:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 09:42:00	$7.18	SELL	6930	$49,757.40	-	-		-	-
2026-05-11 09:41:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 09:40:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 09:39:00	$7.20	SELL	6930	$49,896.00	-	-		-	-
2026-05-11 09:38:00	$7.22	SELL	6930	$50,034.60	-	-		-	-
2026-05-11 09:37:00	$7.26	SELL	6930	$50,311.80	-	-		-	-
2026-05-11 09:36:00	$7.26	SELL	6930	$50,311.80	-	-		-	-
2026-05-11 09:35:00	$7.27	SELL	6930	$50,381.10	-	-		-	-
2026-05-11 09:34:00	$7.27	SELL	6930	$50,381.10	-	-		-	-
2026-05-11 09:33:00	$7.24	SELL	6930	$50,173.20	-	-		-	-
2026-05-11 09:32:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 09:31:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 09:30:00	$7.22	SELL	6930	$50,034.60	-	-		-	-
2026-05-08 15:59:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 15:56:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 15:55:00	$7.27	SELL	7240	$52,634.10	-	-		-	-
2026-05-08 15:53:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:48:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:47:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:46:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:45:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:44:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 15:43:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 15:42:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:40:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:39:00	$7.26	SELL	7240	$52,589.90	-	-		-	-
2026-05-08 15:38:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 15:37:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 15:36:00	$7.27	SELL	7240	$52,634.80	-	-		-	-
2026-05-08 15:35:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 14:21:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 14:20:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 14:15:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 14:13:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 14:12:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 14:11:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 14:10:00	$7.29	SELL	7240	$52,743.40	-	-		-	-
2026-05-08 14:09:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 14:08:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 14:07:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 14:06:00	$7.29	SELL	7240	$52,743.40	-	-		-	-
2026-05-08 14:05:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 14:04:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 14:03:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 14:02:00	$7.26	SELL	7240	$52,569.60	-	-		-	-
2026-05-08 13:37:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 13:26:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 13:25:00	$7.29	SELL	7240	$52,743.40	-	-		-	-
2026-05-08 13:24:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 13:23:00	$7.27	SELL	7240	$52,653.60	-	-		-	-
2026-05-08 13:22:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:21:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:20:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:19:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:18:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:17:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:16:00	$7.29	SELL	7240	$52,743.40	-	-		-	-
2026-05-08 13:15:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 13:13:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 13:12:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 13:11:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 12:40:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 12:39:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 12:38:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 12:37:00	$7.27	SELL	7240	$52,634.80	-	-		-	-
2026-05-08 12:36:00	$7.27	SELL	7240	$52,634.80	-	-		-	-
2026-05-08 12:35:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 12:34:00	$7.27	SELL	7240	$52,634.80	-	-		-	-
2026-05-08 12:33:00	$7.29	SELL	7240	$52,779.60	-	-		-	-
2026-05-08 12:32:00	$7.29	SELL	7240	$52,779.60	-	-		-	-
2026-05-08 12:31:00	$7.30	SELL	7240	$52,852.00	-	-		-	-
2026-05-08 12:30:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:29:00	$7.31	SELL	7240	$52,924.40	-	-		-	-
2026-05-08 12:28:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:27:00	$7.31	SELL	7240	$52,924.40	-	-		-	-
2026-05-08 12:26:00	$7.30	SELL	7240	$52,852.00	-	-		-	-
2026-05-08 12:25:00	$7.30	SELL	7240	$52,852.00	-	-		-	-
2026-05-08 12:24:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 12:23:00	$7.29	SELL	7240	$52,779.60	-	-		-	-
2026-05-08 12:22:00	$7.30	SELL	7240	$52,852.00	-	-		-	-
2026-05-08 12:21:00	$7.29	SELL	7240	$52,779.60	-	-		-	-
2026-05-08 12:20:00	$7.30	SELL	7240	$52,852.00	-	-		-	-
2026-05-08 12:19:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:18:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:17:00	$7.33	SELL	7240	$53,069.20	-	-		-	-
2026-05-08 12:16:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:15:00	$7.34	SELL	7240	$53,141.60	-	-		-	-
2026-05-08 12:14:00	$7.34	SELL	7240	$53,141.60	-	-		-	-
2026-05-08 12:13:00	$7.35	SELL	7240	$53,214.00	-	-		-	-
2026-05-08 12:12:00	$7.33	SELL	7240	$53,069.20	-	-		-	-
2026-05-08 12:11:00	$7.33	SELL	7240	$53,069.20	-	-		-	-
2026-05-08 12:10:00	$7.34	SELL	7240	$53,141.60	-	-		-	-
2026-05-08 12:09:00	$7.33	SELL	7240	$53,069.20	-	-		-	-
2026-05-08 12:08:00	$7.33	SELL	7240	$53,069.20	-	-		-	-
2026-05-08 12:07:00	$7.35	SELL	7240	$53,214.00	-	-		-	-
2026-05-08 12:06:00	$7.38	SELL	7240	$53,431.20	-	-		-	-
2026-05-08 12:05:00	$7.37	SELL	7240	$53,358.80	-	-		-	-
2026-05-08 12:04:00	$7.31	SELL	7240	$52,924.40	-	-		-	-
2026-05-08 12:03:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:02:00	$7.25	SELL	7240	$52,490.00	-	-		-	-
2026-05-08 12:01:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 12:00:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 11:59:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 11:58:00	$7.25	SELL	7240	$52,490.00	-	-		-	-
2026-05-08 11:57:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:56:00	$7.19	SELL	7240	$52,055.60	-	-		-	-
2026-05-08 11:55:00	$7.19	SELL	7240	$52,055.60	-	-		-	-
2026-05-08 11:54:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:53:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:52:00	$7.20	SELL	7240	$52,128.00	-	-		-	-
2026-05-08 11:51:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:50:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:49:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:48:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:47:00	$7.20	SELL	7240	$52,128.00	-	-		-	-
2026-05-08 11:46:00	$7.20	SELL	7240	$52,128.00	-	-		-	-
2026-05-08 11:45:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:44:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:43:00	$7.16	SELL	7240	$51,838.40	-	-		-	-
2026-05-08 11:42:00	$7.16	SELL	7240	$51,838.40	-	-		-	-
2026-05-08 11:41:00	$7.16	SELL	7240	$51,838.40	-	-		-	-
2026-05-08 11:40:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:39:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:38:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:37:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:36:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:35:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:34:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:33:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:32:00	$7.19	SELL	7240	$52,055.60	-	-		-	-
2026-05-08 11:31:00	$7.19	SELL	7240	$52,055.60	-	-		-	-
2026-05-08 11:30:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:29:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:28:00	$7.15	SELL	7240	$51,766.00	-	-		-	-
2026-05-08 11:27:00	$7.15	SELL	7240	$51,766.00	-	-		-	-
2026-05-08 11:26:00	$7.15	SELL	7240	$51,766.00	-	-		-	-
2026-05-08 11:25:00	$7.16	SELL	7240	$51,838.40	-	-		-	-
2026-05-08 11:24:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:23:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:22:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:21:00	$7.19	SELL	7240	$52,055.60	-	-		-	-
2026-05-08 11:20:00	$7.15	SELL	7240	$51,766.00	-	-		-	-
2026-05-08 11:19:00	$7.15	SELL	7240	$51,766.00	-	-		-	-
2026-05-08 11:18:00	$7.09	SELL	7240	$51,331.60	-	-		-	-
2026-05-08 11:17:00	$7.08	SELL	7240	$51,259.20	-	-		-	-
2026-05-08 11:16:00	$7.06	SELL	7240	$51,114.40	-	-		-	-
2026-05-08 11:15:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 11:14:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 11:13:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 11:12:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 11:11:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 11:10:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 11:09:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 11:08:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 11:07:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 11:06:00	$6.97	SELL	7240	$50,462.80	-	-		-	-
2026-05-08 11:05:00	$6.97	SELL	7240	$50,462.80	-	-		-	-
2026-05-08 11:04:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 11:03:00	$6.97	SELL	7240	$50,462.80	-	-		-	-
2026-05-08 11:02:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-08 11:01:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 11:00:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 10:59:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 10:58:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:57:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:56:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:55:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:54:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:53:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:52:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:51:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:50:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:49:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:48:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:47:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:46:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:45:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:44:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:43:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:42:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:41:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:40:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:39:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:38:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:37:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:36:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:35:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:34:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:33:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:32:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:31:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:30:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:29:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:28:00	$7.04	SELL	7240	$50,969.60	-	-		-	-
2026-05-08 10:27:00	$7.04	SELL	7240	$50,969.60	-	-		-	-
2026-05-08 10:26:00	$7.05	SELL	7240	$51,042.00	-	-		-	-
2026-05-08 10:25:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 10:24:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 10:23:00	$6.97	SELL	7240	$50,462.80	-	-		-	-
2026-05-08 10:22:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-08 10:21:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 10:20:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 10:19:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 10:18:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-08 10:17:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-08 10:16:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-08 10:15:00	$6.97	SELL	7240	$50,462.80	-	-		-	-
2026-05-08 10:14:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 10:13:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 10:12:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 10:11:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 10:10:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 10:09:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 10:08:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 10:07:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 10:06:00	$6.93	SELL	7240	$50,173.20	-	-		-	-
2026-05-08 10:05:00	$6.93	SELL	7240	$50,173.20	-	-		-	-
2026-05-08 10:04:00	$6.92	SELL	7240	$50,100.80	-	-		-	-
2026-05-08 10:03:00	$6.94	SELL	7240	$50,245.60	-	-		-	-
2026-05-08 10:02:00	$6.89	SELL	7240	$49,883.60	-	-		-	-
2026-05-08 09:52:00	$6.88	SELL	7240	$49,811.20	-	-		-	-
2026-05-08 09:51:00	$6.89	SELL	7240	$49,883.60	-	-		-	-
2026-05-08 09:50:00	$6.89	SELL	7240	$49,883.60	-	-		-	-
2026-05-08 09:49:00	$6.92	SELL	7240	$50,100.80	-	-		-	-
2026-05-08 09:48:00	$6.92	SELL	7240	$50,100.80	-	-		-	-
2026-05-08 09:47:00	$6.89	SELL	7240	$49,883.60	-	-		-	-
2026-05-08 09:46:00	$6.88	SELL	7240	$49,811.20	-	-		-	-
2026-05-08 09:45:00	$6.90	SELL	7240	$49,956.00	-	-		-	-
2026-05-08 09:44:00	$6.91	SELL	7240	$50,028.40	-	-		-	-
2026-05-08 09:43:00	$6.91	SELL	7240	$50,028.40	-	-		-	-
2026-05-08 09:42:00	$6.94	SELL	7240	$50,245.60	-	-		-	-
2026-05-08 09:41:00	$6.93	SELL	7240	$50,173.20	-	-		-	-
2026-05-08 09:40:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 09:39:00	$6.90	SELL	7240	$49,956.00	-	-		-	-
2026-05-08 09:38:00	$6.89	SELL	7240	$49,883.60	-	-		-	-
2026-05-08 09:37:00	$6.91	SELL	7240	$50,028.40	-	-		-	-
2026-05-08 09:36:00	$6.91	SELL	7240	$50,028.40	-	-		-	-
2026-05-08 09:35:00	$6.94	SELL	7240	$50,245.60	-	-		-	-
2026-05-08 09:34:00	$6.94	SELL	7240	$50,245.60	-	-		-	-
2026-05-08 09:33:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 09:32:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 09:31:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 09:30:00	$6.91	SELL	7240	$50,028.40	-	-		-	-
2026-05-07 12:37:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 12:36:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 12:05:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 12:04:00	$7.11	SELL	7220	$51,334.20	-	-		-	-
2026-05-07 12:03:00	$7.11	SELL	7220	$51,334.20	-	-		-	-
2026-05-07 12:02:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 12:00:00	$7.11	SELL	7220	$51,334.20	-	-		-	-
2026-05-07 11:59:00	$7.11	SELL	7220	$51,334.20	-	-		-	-
2026-05-07 11:58:00	$7.13	SELL	7220	$51,478.60	-	-		-	-
2026-05-07 11:57:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:56:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:55:00	$7.15	SELL	7220	$51,623.00	-	-		-	-
2026-05-07 11:54:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:53:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:52:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:51:00	$7.15	SELL	7220	$51,623.00	-	-		-	-
2026-05-07 11:50:00	$7.15	SELL	7220	$51,623.00	-	-		-	-
2026-05-07 11:49:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:48:00	$7.16	SELL	7220	$51,695.20	-	-		-	-
2026-05-07 11:47:00	$7.20	SELL	7220	$51,984.00	-	-		-	-
2026-05-07 11:46:00	$7.20	SELL	7220	$51,984.00	-	-		-	-
2026-05-07 11:45:00	$7.18	SELL	7220	$51,839.60	-	-		-	-
2026-05-07 11:44:00	$7.20	SELL	7220	$51,984.00	-	-		-	-
2026-05-07 11:43:00	$7.19	SELL	7220	$51,911.80	-	-		-	-
2026-05-07 11:42:00	$7.16	SELL	7220	$51,695.20	-	-		-	-
2026-05-07 11:41:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 11:40:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 11:39:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 11:38:00	$7.08	SELL	7220	$51,117.60	-	-		-	-
2026-05-07 11:37:00	$7.07	SELL	7220	$51,045.40	-	-		-	-
2026-05-07 11:36:00	$7.07	SELL	7220	$51,045.40	-	-		-	-
2026-05-07 11:35:00	$7.04	SELL	7220	$50,828.80	-	-		-	-
2026-05-07 11:34:00	$7.05	SELL	7220	$50,901.00	-	-		-	-
2026-05-07 11:33:00	$7.05	SELL	7220	$50,901.00	-	-		-	-
2026-05-07 11:32:00	$7.05	SELL	7220	$50,901.00	-	-		-	-
2026-05-07 11:31:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 11:30:00	$7.04	SELL	7220	$50,828.80	-	-		-	-
2026-05-07 11:29:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 11:28:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:27:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 11:26:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:25:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:24:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:23:00	$7.02	SELL	7220	$50,684.40	-	-		-	-
2026-05-07 11:22:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:21:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:20:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:19:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:18:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:17:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:16:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 11:15:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:14:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 11:13:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 11:12:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-05-07 11:11:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:10:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 11:09:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:08:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 11:07:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 11:06:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 11:05:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:04:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 11:03:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-05-07 11:02:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:01:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-05-07 11:00:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:59:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:58:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:57:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:56:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-05-07 10:55:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:54:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:53:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-05-07 10:52:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:51:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:50:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-05-07 10:49:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-05-07 10:48:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:47:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:46:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:45:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:44:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-05-07 10:43:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:42:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 10:41:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:40:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 10:39:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 10:38:00	$7.04	SELL	7220	$50,828.80	-	-		-	-
2026-05-07 10:37:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 10:36:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 10:35:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:34:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 10:33:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 10:32:00	$7.02	SELL	7220	$50,684.40	-	-		-	-
2026-05-07 10:31:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 10:30:00	$7.02	SELL	7220	$50,684.40	-	-		-	-
2026-05-07 10:29:00	$7.02	SELL	7220	$50,684.40	-	-		-	-
2026-05-07 10:28:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 10:27:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:26:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:25:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:24:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:23:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:22:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:21:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:20:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:19:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 10:18:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 10:17:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:16:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 10:15:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:14:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 10:13:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:12:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:11:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:10:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:09:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 10:08:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 10:07:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:06:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:05:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:04:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:03:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:02:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:01:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:00:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 09:53:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:52:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:51:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:50:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 09:49:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:46:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 09:45:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 09:44:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 09:43:00	$6.89	SELL	7220	$49,745.80	-	-		-	-
2026-05-07 09:42:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 09:41:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 09:40:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:39:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:38:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:37:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:36:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 09:35:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 09:34:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 09:33:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 09:32:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 09:31:00	$6.89	SELL	7220	$49,745.80	-	-		-	-
2026-05-07 09:30:00	$6.93	SELL	7220	$50,034.60	-	-		-	-
2026-05-06 15:59:00	$6.80	SELL	7550	$51,340.00	-	-		-	-
2026-05-06 15:58:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:57:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:56:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:55:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:54:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:53:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:52:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:51:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:50:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:49:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:48:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:47:00	$6.80	SELL	7550	$51,340.00	-	-		-	-
2026-05-06 15:46:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:45:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:44:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:43:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:42:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:41:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:40:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:39:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:38:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:37:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 15:36:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:35:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:34:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 15:33:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 15:32:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 15:31:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 15:30:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:29:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:28:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 15:27:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:26:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:25:00	$6.82	SELL	7550	$51,491.00	-	-		-	-
2026-05-06 15:24:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:23:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:22:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:21:00	$6.81	SELL	7550	$51,415.50	-	-		-	-
2026-05-06 15:20:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:19:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:18:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:17:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:16:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:15:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:14:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:13:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:12:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:11:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:10:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:09:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:08:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:07:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:06:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:05:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:04:00	$6.78	SELL	7550	$51,216.90	-	-		-	-
2026-05-06 15:03:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 15:02:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 15:01:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 15:00:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 14:59:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 14:58:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:57:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:56:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:55:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:54:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:53:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 14:52:00	$6.74	SELL	7550	$50,849.20	-	-		-	-
2026-05-06 14:51:00	$6.74	SELL	7550	$50,849.20	-	-		-	-
2026-05-06 14:50:00	$6.74	SELL	7550	$50,849.20	-	-		-	-
2026-05-06 14:49:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:48:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:47:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:46:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:45:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:44:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:43:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:42:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 14:41:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 14:40:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 14:39:00	$6.78	SELL	7550	$51,188.20	-	-		-	-
2026-05-06 14:38:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 14:37:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 14:36:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 14:35:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 14:34:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 14:33:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 14:32:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 14:31:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:30:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 14:29:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:28:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:27:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:26:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:25:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:24:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:23:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:22:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 14:21:00	$6.74	SELL	7550	$50,849.20	-	-		-	-
2026-05-06 14:20:00	$6.74	SELL	7550	$50,849.20	-	-		-	-
2026-05-06 14:19:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 14:18:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:17:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:16:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:15:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:14:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:13:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:12:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:11:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:10:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:09:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:08:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:07:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:06:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:05:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:04:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:03:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:02:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:01:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:00:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 13:59:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:58:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:57:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:56:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:55:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:54:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:53:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:52:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:51:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 13:50:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 13:49:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:48:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:47:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:46:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:45:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:44:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:43:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:42:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:41:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:40:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:39:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:38:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:37:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:36:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:35:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:34:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 13:33:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:32:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:31:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 13:30:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:29:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:28:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 13:27:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:26:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:25:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:24:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:23:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 13:22:00	$6.76	SELL	7550	$51,069.70	-	-		-	-
2026-05-06 13:21:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:20:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:19:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:18:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:17:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:16:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:15:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:14:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:13:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:12:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:11:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 13:10:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:09:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:08:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:07:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 13:06:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 13:05:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 13:04:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 13:03:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 13:02:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 13:01:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 13:00:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:59:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:58:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:57:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:56:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:55:00	$6.76	SELL	7550	$51,053.90	-	-		-	-
2026-05-06 12:54:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:53:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:52:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:51:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:50:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 12:49:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:48:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:47:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 12:46:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 12:45:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 12:44:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 12:43:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 12:42:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:41:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:40:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 12:39:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:38:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 12:37:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 12:36:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 12:35:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:34:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:33:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:32:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:31:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:30:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:29:00	$6.77	SELL	7550	$51,096.90	-	-		-	-
2026-05-06 12:28:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:27:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 12:26:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 12:25:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:24:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 12:23:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:22:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:21:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:20:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:19:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:18:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:17:00	$6.76	SELL	7550	$51,061.40	-	-		-	-
2026-05-06 12:16:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:15:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:14:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:13:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:12:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:11:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 12:10:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:09:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:08:00	$6.78	SELL	7550	$51,191.30	-	-		-	-
2026-05-06 12:07:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 12:06:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:05:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 12:04:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:03:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:02:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:01:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 12:00:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 11:59:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 11:58:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 11:57:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 11:56:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 11:55:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 11:54:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 11:53:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:52:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:51:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:50:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:49:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:48:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:47:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:46:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:45:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 11:44:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:43:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:42:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 11:41:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 11:40:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 11:39:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 11:38:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:37:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 11:36:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:35:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:34:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:33:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:32:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:31:00	$6.71	SELL	7550	$50,660.50	-	-		-	-
2026-05-06 11:30:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:29:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:28:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:27:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:26:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:25:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:24:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:23:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:22:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:21:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:20:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 11:19:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:18:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 11:17:00	$6.70	SELL	7550	$50,547.20	-	-		-	-
2026-05-06 11:16:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 11:15:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:14:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:13:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:12:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:11:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:10:00	$6.67	SELL	7550	$50,358.50	-	-		-	-
2026-05-06 11:09:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:08:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 11:07:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:06:00	$6.67	SELL	7550	$50,358.50	-	-		-	-
2026-05-06 11:05:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:04:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:03:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:02:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:01:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:00:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 10:59:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:58:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:57:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:56:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:55:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:54:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:53:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:52:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:51:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 10:50:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:49:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:48:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:47:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:46:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:45:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:44:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 10:43:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:42:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:41:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:40:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:39:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 10:38:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:37:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:36:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:35:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:34:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:33:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:32:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:31:00	$6.71	SELL	7550	$50,660.50	-	-		-	-
2026-05-06 10:30:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:29:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:28:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:27:00	$6.71	SELL	7550	$50,660.50	-	-		-	-
2026-05-06 10:26:00	$6.71	SELL	7550	$50,660.50	-	-		-	-
2026-05-06 10:25:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:24:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:23:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:22:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:21:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:20:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:19:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 10:18:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:17:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:16:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:15:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:14:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:13:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 10:12:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:11:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:10:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:09:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:08:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 10:07:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 10:06:00	$6.65	SELL	7550	$50,207.50	-	-		-	-
2026-05-06 10:05:00	$6.66	SELL	7550	$50,283.00	-	-		-	-
2026-05-06 10:04:00	$6.66	SELL	7550	$50,283.00	-	-		-	-
2026-05-06 10:03:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 10:02:00	$6.67	SELL	7550	$50,358.50	-	-		-	-
2026-05-06 10:01:00	$6.66	SELL	7550	$50,283.00	-	-		-	-
2026-05-06 10:00:00	$6.65	SELL	7550	$50,207.50	-	-		-	-
2026-05-06 09:59:00	$6.64	SELL	7550	$50,132.00	-	-		-	-
2026-05-06 09:58:00	$6.64	SELL	7550	$50,132.00	-	-		-	-
2026-05-06 09:57:00	$6.63	SELL	7550	$50,056.50	-	-		-	-
2026-05-06 09:56:00	$6.66	SELL	7550	$50,283.00	-	-		-	-
2026-05-06 09:55:00	$6.66	SELL	7550	$50,283.00	-	-		-	-
2026-05-06 09:54:00	$6.63	SELL	7550	$50,056.50	-	-		-	-
2026-05-06 09:53:00	$6.67	SELL	7550	$50,358.50	-	-		-	-
2026-05-06 09:52:00	$6.64	SELL	7550	$50,132.00	-	-		-	-
2026-05-06 09:51:00	$6.64	SELL	7550	$50,132.00	-	-		-	-
2026-05-06 09:50:00	$6.64	SELL	7550	$50,132.00	-	-		-	-
2026-05-06 09:49:00	$6.61	SELL	7550	$49,905.50	-	-		-	-
2026-05-06 09:48:00	$6.61	SELL	7550	$49,905.50	-	-		-	-
2026-05-06 09:47:00	$6.61	SELL	7550	$49,905.50	-	-		-	-
2026-05-06 09:44:00	$6.61	SELL	7550	$49,905.50	-	-		-	-
2026-05-06 09:31:00	$6.61	SELL	7550	$49,905.50	-	-		-	-
2026-05-06 09:30:00	$6.63	SELL	7550	$50,056.50	-	-		-	-
2026-05-05 15:57:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 15:56:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 15:49:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 15:48:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:47:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 15:46:00	$6.75	SELL	7540	$50,864.80	-	-		-	-
2026-05-05 15:45:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:44:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:43:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:42:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 15:41:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:40:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 15:39:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:38:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:37:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:36:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 15:35:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 15:34:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:33:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:32:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:31:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:30:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 15:29:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:28:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:27:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:26:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:25:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:24:00	$6.80	SELL	7540	$51,234.30	-	-		-	-
2026-05-05 15:23:00	$6.79	SELL	7540	$51,196.60	-	-		-	-
2026-05-05 15:22:00	$6.79	SELL	7540	$51,196.60	-	-		-	-
2026-05-05 15:21:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:20:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:19:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:18:00	$6.78	SELL	7540	$51,121.20	-	-		-	-
2026-05-05 15:17:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:16:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:15:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:14:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 15:13:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:12:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:11:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 15:10:00	$6.78	SELL	7540	$51,121.20	-	-		-	-
2026-05-05 15:09:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:08:00	$6.79	SELL	7540	$51,196.60	-	-		-	-
2026-05-05 15:07:00	$6.80	SELL	7540	$51,234.30	-	-		-	-
2026-05-05 15:06:00	$6.80	SELL	7540	$51,234.30	-	-		-	-
2026-05-05 15:05:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:04:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:03:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 15:02:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:01:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:00:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 14:59:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 14:58:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 14:57:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 14:56:00	$6.77	SELL	7540	$51,046.60	-	-		-	-
2026-05-05 14:55:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:54:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 14:53:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 14:52:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:51:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:50:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:49:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:48:00	$6.78	SELL	7540	$51,121.20	-	-		-	-
2026-05-05 14:47:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 14:46:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 14:45:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:44:00	$6.74	SELL	7540	$50,812.80	-	-		-	-
2026-05-05 14:43:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 14:42:00	$6.73	SELL	7540	$50,741.20	-	-		-	-
2026-05-05 14:41:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:40:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:39:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:38:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:37:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:36:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 14:35:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:34:00	$6.74	SELL	7540	$50,820.40	-	-		-	-
2026-05-05 14:33:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:32:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 14:31:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:30:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:29:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:28:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:27:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:26:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:25:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:24:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:23:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 14:22:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 14:21:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 14:20:00	$6.79	SELL	7540	$51,196.60	-	-		-	-
2026-05-05 14:19:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 14:18:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 14:17:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 14:16:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:15:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:14:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 14:13:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 14:12:00	$6.76	SELL	7540	$50,938.70	-	-		-	-
2026-05-05 14:11:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:10:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:09:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:08:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:07:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 14:06:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 14:05:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:04:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:03:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:02:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 14:01:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:00:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:59:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:58:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 13:57:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 13:56:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 13:55:00	$6.75	SELL	7540	$50,920.60	-	-		-	-
2026-05-05 13:54:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 13:53:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 13:52:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 13:51:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 13:50:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 13:49:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:48:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:47:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:46:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:45:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:44:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:43:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:42:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:41:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:40:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:39:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:38:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 13:37:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:36:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:35:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:34:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:33:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:32:00	$6.71	SELL	7540	$50,594.10	-	-		-	-
2026-05-05 13:31:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:30:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:29:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:28:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:27:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:26:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:25:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:24:00	$6.70	SELL	7540	$50,500.70	-	-		-	-
2026-05-05 13:23:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 13:22:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:21:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:20:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:19:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:18:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:17:00	$6.73	SELL	7540	$50,722.30	-	-		-	-
2026-05-05 13:16:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:15:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:14:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:13:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:12:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:11:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:10:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:09:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:08:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:07:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:06:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:05:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:04:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:03:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:02:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 13:01:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 13:00:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:59:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:58:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 12:57:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:56:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 12:55:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:54:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:53:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:52:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 12:51:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:50:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:49:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:48:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:47:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 12:46:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:45:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 12:44:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 12:43:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 12:42:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:41:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 12:40:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:39:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:38:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 12:37:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 12:36:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 12:35:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 12:34:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 12:33:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 12:32:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 12:31:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:30:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 12:29:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:28:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:27:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:26:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:25:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 12:24:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 12:23:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 12:22:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:21:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 12:20:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 12:19:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:18:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:17:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 12:16:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 12:15:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:14:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:13:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:12:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:11:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:10:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:09:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:08:00	$6.72	SELL	7540	$50,702.00	-	-		-	-
2026-05-05 12:07:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:06:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:05:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:04:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 12:03:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 12:02:00	$6.71	SELL	7540	$50,560.20	-	-		-	-
2026-05-05 12:01:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 12:00:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 11:59:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:58:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:57:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:56:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:55:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:54:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:53:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:52:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:51:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:50:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:49:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:48:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:47:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:46:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:45:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:44:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:43:00	$6.74	SELL	7540	$50,793.20	-	-		-	-
2026-05-05 11:42:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:41:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:40:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:39:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:38:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 11:37:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:36:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:35:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 11:34:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:33:00	$6.76	SELL	7540	$50,951.60	-	-		-	-
2026-05-05 11:32:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 11:31:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:30:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:29:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:28:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:27:00	$6.73	SELL	7540	$50,744.90	-	-		-	-
2026-05-05 11:26:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:25:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:24:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 11:23:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 11:22:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:21:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:20:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 11:19:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 11:18:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 11:17:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:16:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:15:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:14:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:13:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:12:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:11:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:10:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:09:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 11:08:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:07:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:06:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:05:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:04:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:03:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 11:02:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:01:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:00:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 10:59:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 10:58:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:57:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 10:56:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 10:55:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:54:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 10:53:00	$6.78	SELL	7540	$51,121.20	-	-		-	-
2026-05-05 10:52:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:51:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:50:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:49:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 10:48:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 10:47:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 10:46:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:45:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 10:44:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:43:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 10:42:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 10:41:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 10:40:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 10:39:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 10:38:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 10:37:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 10:36:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 10:35:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 10:34:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 10:23:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 10:22:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:58:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:57:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 09:56:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 09:55:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 09:53:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:50:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 09:47:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:39:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:38:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 09:37:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 09:36:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 09:35:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 09:34:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 09:33:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:32:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 09:31:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 09:30:00	$6.64	SELL	7540	$50,065.60	-	-		-	-
2026-05-04 15:59:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 15:58:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 15:57:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 15:56:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:55:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:54:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:53:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:52:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:51:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:50:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:49:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:48:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 15:47:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:46:00	$6.63	SELL	7630	$50,574.70	-	-		-	-
2026-05-04 15:45:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:44:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 15:43:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:42:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:41:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:40:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:39:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:38:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:37:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:36:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:35:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 15:34:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 15:33:00	$6.60	SELL	7630	$50,329.00	-	-		-	-
2026-05-04 15:32:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 15:31:00	$6.59	SELL	7630	$50,243.60	-	-		-	-
2026-05-04 15:30:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 15:29:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:28:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:27:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:26:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:25:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:24:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:23:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 15:22:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 15:21:00	$6.60	SELL	7630	$50,325.20	-	-		-	-
2026-05-04 15:20:00	$6.60	SELL	7630	$50,358.80	-	-		-	-
2026-05-04 15:19:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:18:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:17:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:16:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:15:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:14:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:13:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 15:12:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:11:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:10:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:09:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:08:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:07:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:06:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:05:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:04:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:03:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:02:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:01:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:00:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 14:59:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 14:58:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 14:57:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 14:56:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 14:55:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 14:54:00	$6.62	SELL	7630	$50,491.50	-	-		-	-
2026-05-04 14:53:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 14:52:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 14:51:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:50:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:49:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:48:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:47:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:46:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:45:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:44:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:43:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:42:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:41:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:40:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:39:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:38:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:37:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:36:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:35:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 14:34:00	$6.60	SELL	7630	$50,358.80	-	-		-	-
2026-05-04 14:33:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:32:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 14:31:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 14:30:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 14:29:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 14:28:00	$6.61	SELL	7630	$50,459.50	-	-		-	-
2026-05-04 14:27:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:26:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 14:25:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 14:24:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 14:20:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 11:19:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 11:18:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 11:17:00	$6.59	SELL	7630	$50,281.70	-	-		-	-
2026-05-04 11:16:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:15:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 11:14:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 11:13:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 11:12:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:11:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:10:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 11:09:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:08:00	$6.63	SELL	7630	$50,587.70	-	-		-	-
2026-05-04 11:07:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 11:06:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:05:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:04:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 11:03:00	$6.66	SELL	7630	$50,777.60	-	-		-	-
2026-05-04 11:02:00	$6.65	SELL	7630	$50,701.40	-	-		-	-
2026-05-04 11:01:00	$6.65	SELL	7630	$50,739.50	-	-		-	-
2026-05-04 11:00:00	$6.64	SELL	7630	$50,663.20	-	-		-	-
2026-05-04 10:59:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 10:58:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 10:57:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:56:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 10:55:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 10:54:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 10:53:00	$6.65	SELL	7630	$50,701.40	-	-		-	-
2026-05-04 10:52:00	$6.63	SELL	7630	$50,591.50	-	-		-	-
2026-05-04 10:51:00	$6.64	SELL	7630	$50,663.20	-	-		-	-
2026-05-04 10:50:00	$6.64	SELL	7630	$50,663.20	-	-		-	-
2026-05-04 10:49:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:48:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:47:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 10:46:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:45:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:44:00	$6.61	SELL	7630	$50,416.00	-	-		-	-
2026-05-04 10:43:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:42:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 10:41:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 10:40:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 10:39:00	$6.64	SELL	7630	$50,663.20	-	-		-	-
2026-05-04 10:38:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 10:37:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:36:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 10:35:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:34:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 10:33:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 10:32:00	$6.57	SELL	7630	$50,129.10	-	-		-	-
2026-05-04 10:31:00	$6.57	SELL	7630	$50,129.10	-	-		-	-
2026-05-04 10:30:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:29:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 10:28:00	$6.59	SELL	7630	$50,281.70	-	-		-	-
2026-05-04 10:27:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 10:26:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:25:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:24:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:23:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:22:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 10:21:00	$6.59	SELL	7630	$50,281.70	-	-		-	-
2026-05-04 10:20:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 10:19:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 10:18:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 10:17:00	$6.56	SELL	7630	$50,052.80	-	-		-	-
2026-05-04 10:16:00	$6.55	SELL	7630	$49,976.50	-	-		-	-
2026-05-04 10:15:00	$6.54	SELL	7630	$49,900.20	-	-		-	-
2026-05-04 10:14:00	$6.55	SELL	7630	$49,976.50	-	-		-	-
2026-05-04 10:13:00	$6.55	SELL	7630	$49,976.50	-	-		-	-
2026-05-04 10:12:00	$6.56	SELL	7630	$50,052.80	-	-		-	-
2026-05-04 10:11:00	$6.53	SELL	7630	$49,823.90	-	-		-	-
2026-05-04 10:10:00	$6.52	SELL	7630	$49,747.60	-	-		-	-
2026-05-04 10:08:00	$6.55	SELL	7630	$49,976.50	-	-		-	-
2026-05-04 10:07:00	$6.54	SELL	7630	$49,900.20	-	-		-	-
2026-05-04 10:06:00	$6.54	SELL	7630	$49,900.20	-	-		-	-
2026-05-04 10:05:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 10:04:00	$6.59	SELL	7630	$50,281.70	-	-		-	-
2026-05-04 10:03:00	$6.59	SELL	7630	$50,281.70	-	-		-	-
2026-05-04 10:02:00	$6.53	SELL	7630	$49,823.90	-	-		-	-
2026-05-04 10:01:00	$6.53	SELL	7630	$49,823.90	-	-		-	-
2026-05-04 10:00:00	$6.53	SELL	7630	$49,823.90	-	-		-	-
2026-05-04 09:58:00	$6.52	SELL	7630	$49,747.60	-	-		-	-
2026-05-04 09:30:00	$6.56	SELL	7630	$50,052.80	-	-		-	-
2026-05-01 11:39:00	$6.63	SELL	8070	$53,504.10	-	-		-	-
2026-05-01 11:38:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-05-01 11:37:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 11:36:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:35:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 11:34:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 11:33:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:32:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:31:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 11:29:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:28:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-05-01 11:27:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-05-01 11:26:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:13:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-05-01 11:08:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-05-01 11:07:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:06:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 11:05:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-05-01 11:04:00	$6.58	SELL	8070	$53,100.60	-	-		-	-
2026-05-01 11:03:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-05-01 11:02:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:01:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-05-01 11:00:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-05-01 10:59:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 10:58:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-05-01 10:57:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 10:56:00	$6.49	SELL	8070	$52,374.30	-	-		-	-
2026-05-01 10:55:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-05-01 10:54:00	$6.46	SELL	8070	$52,132.20	-	-		-	-
2026-05-01 10:53:00	$6.45	SELL	8070	$52,051.50	-	-		-	-
2026-05-01 10:52:00	$6.43	SELL	8070	$51,890.10	-	-		-	-
2026-05-01 10:51:00	$6.42	SELL	8070	$51,809.40	-	-		-	-
2026-05-01 10:50:00	$6.41	SELL	8070	$51,728.70	-	-		-	-
2026-05-01 10:49:00	$6.41	SELL	8070	$51,728.70	-	-		-	-
2026-05-01 10:48:00	$6.41	SELL	8070	$51,728.70	-	-		-	-
2026-05-01 10:47:00	$6.40	SELL	8070	$51,648.00	-	-		-	-
2026-05-01 10:46:00	$6.40	SELL	8070	$51,648.00	-	-		-	-
2026-05-01 10:45:00	$6.38	SELL	8070	$51,486.60	-	-		-	-
2026-05-01 10:44:00	$6.37	SELL	8070	$51,405.90	-	-		-	-
2026-05-01 10:43:00	$6.35	SELL	8070	$51,244.50	-	-		-	-
2026-05-01 10:42:00	$6.32	SELL	8070	$51,002.40	-	-		-	-
2026-05-01 10:41:00	$6.32	SELL	8070	$51,002.40	-	-		-	-
2026-05-01 10:40:00	$6.31	SELL	8070	$50,921.70	-	-		-	-
2026-05-01 10:39:00	$6.29	SELL	8070	$50,760.30	-	-		-	-
2026-05-01 10:35:00	$6.29	SELL	8070	$50,760.30	-	-		-	-
2026-05-01 10:34:00	$6.30	SELL	8070	$50,841.00	-	-		-	-
2026-05-01 10:33:00	$6.31	SELL	8070	$50,921.70	-	-		-	-
2026-05-01 10:29:00	$6.31	SELL	8070	$50,921.70	-	-		-	-
2026-05-01 10:28:00	$6.30	SELL	8070	$50,841.00	-	-		-	-
2026-05-01 10:27:00	$6.29	SELL	8070	$50,760.30	-	-		-	-
2026-05-01 10:26:00	$6.29	SELL	8070	$50,760.30	-	-		-	-
2026-05-01 10:25:00	$6.30	SELL	8070	$50,841.00	-	-		-	-
2026-05-01 09:32:00	$6.32	SELL	8070	$51,002.40	-	-		-	-
2026-05-01 09:31:00	$6.27	SELL	8070	$50,598.90	-	-		-	-
2026-05-01 09:30:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-04-30 15:50:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:49:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:48:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:44:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:43:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:42:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:41:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:40:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 15:39:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:38:00	$6.14	SELL	9350	$57,409.00	-	-		-	-
2026-04-30 15:37:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:36:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 15:35:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:34:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:33:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:32:00	$6.14	SELL	9350	$57,409.00	-	-		-	-
2026-04-30 15:31:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:30:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:29:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:28:00	$6.17	SELL	9350	$57,689.50	-	-		-	-
2026-04-30 15:27:00	$6.17	SELL	9350	$57,689.50	-	-		-	-
2026-04-30 15:26:00	$6.16	SELL	9350	$57,596.00	-	-		-	-
2026-04-30 15:25:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:24:00	$6.16	SELL	9350	$57,596.00	-	-		-	-
2026-04-30 15:23:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:22:00	$6.14	SELL	9350	$57,409.00	-	-		-	-
2026-04-30 15:21:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:20:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 15:19:00	$6.14	SELL	9350	$57,409.00	-	-		-	-
2026-04-30 15:18:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:17:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:16:00	$6.16	SELL	9350	$57,596.00	-	-		-	-
2026-04-30 15:15:00	$6.16	SELL	9350	$57,596.00	-	-		-	-
2026-04-30 15:14:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:13:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:12:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:11:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:10:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 15:09:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:08:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 15:07:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:06:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:05:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:04:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:03:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 15:02:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:01:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:00:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:59:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:58:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:57:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 14:56:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:52:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:51:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:50:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:49:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 14:48:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:47:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:46:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:45:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:44:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:43:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 14:42:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:41:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:24:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:23:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:22:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:21:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:20:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:19:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:18:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:14:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:13:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:12:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:11:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:10:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 13:12:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 13:10:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 13:09:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 13:08:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 13:07:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 13:06:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 13:05:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 13:04:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 13:03:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 13:02:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 13:01:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 13:00:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 12:59:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 12:58:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 12:57:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 12:56:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 12:55:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 12:54:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 12:53:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 12:52:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 12:51:00	$6.14	SELL	9350	$57,409.00	-	-		-	-
2026-04-30 12:50:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 12:49:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 12:48:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 12:47:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 12:46:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 12:45:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 12:44:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 12:43:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:42:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:41:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:40:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:39:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:38:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:37:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 12:36:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:35:00	$6.05	SELL	9350	$56,567.50	-	-		-	-
2026-04-30 12:34:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:33:00	$6.06	SELL	9350	$56,661.00	-	-		-	-
2026-04-30 12:32:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:31:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:30:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:29:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:28:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:27:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:26:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 12:25:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:24:00	$6.05	SELL	9350	$56,567.50	-	-		-	-
2026-04-30 12:23:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:22:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:21:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:20:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 12:19:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:18:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:16:00	$5.99	SELL	9350	$56,006.50	-	-		-	-
2026-04-30 12:15:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:14:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:13:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 12:12:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:11:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:10:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:09:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 12:08:00	$6.00	SELL	9350	$56,100.00	-	-		-	-
2026-04-30 12:07:00	$5.99	SELL	9350	$56,006.50	-	-		-	-
2026-04-30 12:06:00	$5.99	SELL	9350	$56,006.50	-	-		-	-
2026-04-30 12:05:00	$6.00	SELL	9350	$56,100.00	-	-		-	-
2026-04-30 12:04:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 11:31:00	$5.98	SELL	9350	$55,913.00	-	-		-	-
2026-04-30 09:59:00	$5.30	BUY	9350	$49,555.00	2026-04-30 11:31:00	$5.98	Sold	$6,358.00	12.83%	0
2026-04-30 09:58:00	$5.30	BUY	9350	$49,555.00	2026-04-30 11:31:00	$5.98	Sold	$6,358.00	12.83%	0
2026-04-30 09:57:00	$5.30	BUY	9350	$49,555.00	2026-04-30 11:31:00	$5.98	Sold	$6,358.00	12.83%	0
2026-04-30 09:56:00	$5.28	BUY	9350	$49,368.00	2026-04-30 11:31:00	$5.98	Sold	$6,545.00	13.26%	0
2026-04-30 09:55:00	$5.27	BUY	9350	$49,274.50	2026-04-30 11:31:00	$5.98	Sold	$6,638.50	13.47%	0
2026-04-30 09:54:00	$5.26	BUY	9350	$49,181.00	2026-04-30 11:31:00	$5.98	Sold	$6,732.00	13.69%	0
2026-04-30 09:53:00	$5.28	BUY	9350	$49,368.00	2026-04-30 11:31:00	$5.98	Sold	$6,545.00	13.26%	0
2026-04-30 09:52:00	$5.27	BUY	9350	$49,274.50	2026-04-30 11:31:00	$5.98	Sold	$6,638.50	13.47%	0
2026-04-30 09:51:00	$5.28	BUY	9350	$49,368.00	2026-04-30 11:31:00	$5.98	Sold	$6,545.00	13.26%	0
2026-04-30 09:40:00	$5.29	BUY	9350	$49,461.50	2026-04-30 11:31:00	$5.98	Sold	$6,451.50	13.04%	0
2026-04-30 09:37:00	$5.29	BUY	9350	$49,461.50	2026-04-30 11:31:00	$5.98	Sold	$6,451.50	13.04%	0
2026-04-30 09:36:00	$5.27	BUY	9350	$49,274.50	2026-04-30 11:31:00	$5.98	Sold	$6,638.50	13.47%	0
2026-04-30 09:35:00	$5.29	BUY	9350	$49,461.50	2026-04-30 11:31:00	$5.98	Sold	$6,451.50	13.04%	0
2026-04-30 09:34:00	$5.24	BUY	9350	$48,994.00	2026-04-30 11:31:00	$5.98	Sold	$6,919.00	14.12%	0
2026-04-29 11:05:00	$6.03	SELL	8310	$50,109.30	-	-		-	-

Buy Times -> Sold

211 -> 99.53% -> 210

Sell Times -> Sold

2258 -> 9.3% -> 210

Average Cost

$48,815.23

Min: $47,953.70 - Max: $50,049.90

Average Hold Days

3.4 days

Min: 0 - Max: 5

Average Gain

$2,619.12

Min: $511.00 - Max: $6,919.00

Average Gain (%)

5.36%

Min: 1.03% - Max: 14.12%

Buy Times -> Still Hold

211 -> 0.47% -> 1

Avg. Hold Cost (Not Sold)

$50,005.00

Min: $50,005.00 - Max: $50,005.00

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:36:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:58:00	$6.84	SELL	7510	$51,388.70	-	-		-	-
2026-05-13 13:57:00	$6.84	SELL	7510	$51,380.40	-	-		-	-
2026-05-13 13:56:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:55:00	$6.86	SELL	7510	$51,481.10	-	-		-	-
2026-05-13 13:54:00	$6.86	SELL	7510	$51,481.10	-	-		-	-
2026-05-13 13:53:00	$6.86	SELL	7510	$51,518.60	-	-		-	-
2026-05-13 13:52:00	$6.86	SELL	7510	$51,518.60	-	-		-	-
2026-05-13 13:51:00	$6.86	SELL	7510	$51,518.60	-	-		-	-
2026-05-13 13:50:00	$6.86	SELL	7510	$51,481.10	-	-		-	-
2026-05-13 13:49:00	$6.85	SELL	7510	$51,405.90	-	-		-	-
2026-05-13 13:48:00	$6.85	SELL	7510	$51,443.50	-	-		-	-
2026-05-13 13:47:00	$6.85	SELL	7510	$51,443.50	-	-		-	-
2026-05-13 13:46:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:45:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:44:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:43:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:42:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:41:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:40:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:39:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:38:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:37:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:36:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:35:00	$6.83	SELL	7510	$51,318.80	-	-		-	-
2026-05-13 13:34:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:33:00	$6.83	SELL	7510	$51,294.10	-	-		-	-
2026-05-13 13:32:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:31:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:30:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:29:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:28:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:27:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:26:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:25:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:24:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:23:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:22:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:21:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:20:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:19:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:18:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:17:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:16:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:15:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:14:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:13:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:12:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:11:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:10:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:09:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:08:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:07:00	$6.84	SELL	7510	$51,331.60	-	-		-	-
2026-05-13 13:06:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:05:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:04:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 13:03:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:02:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:01:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:00:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:59:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:58:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:57:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:56:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:55:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:54:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:53:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:52:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:51:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:50:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:49:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:48:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:47:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:46:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:45:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:44:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:43:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:42:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:41:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:40:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:39:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:38:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:37:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:35:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:34:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:33:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:32:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:30:00	$6.80	SELL	7510	$51,068.00	-	-		-	-
2026-05-13 12:28:00	$6.81	SELL	7510	$51,105.60	-	-		-	-
2026-05-13 12:27:00	$6.81	SELL	7510	$51,105.60	-	-		-	-
2026-05-13 12:26:00	$6.81	SELL	7510	$51,165.60	-	-		-	-
2026-05-13 12:25:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:24:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:23:00	$6.79	SELL	7510	$50,992.90	-	-		-	-
2026-05-13 12:22:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:52:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:49:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:47:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:46:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:45:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:44:00	$6.80	SELL	7510	$51,068.00	-	-		-	-
2026-05-13 11:43:00	$6.80	SELL	7510	$51,068.00	-	-		-	-
2026-05-13 11:42:00	$6.79	SELL	7510	$50,992.90	-	-		-	-
2026-05-13 11:41:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:40:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:39:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:38:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:37:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:36:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:35:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:34:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:33:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:32:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:31:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:30:00	$6.75	SELL	7510	$50,692.50	-	-		-	-
2026-05-13 11:29:00	$6.75	SELL	7510	$50,692.50	-	-		-	-
2026-05-13 11:28:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:27:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:26:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:24:00	$6.74	SELL	7510	$50,617.40	-	-		-	-
2026-05-13 11:23:00	$6.75	SELL	7510	$50,692.50	-	-		-	-
2026-05-13 11:22:00	$6.74	SELL	7510	$50,617.40	-	-		-	-
2026-05-13 11:21:00	$6.74	SELL	7510	$50,617.40	-	-		-	-
2026-05-13 11:20:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 11:19:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 11:18:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 11:17:00	$6.74	SELL	7510	$50,617.40	-	-		-	-
2026-05-13 11:16:00	$6.74	SELL	7510	$50,617.40	-	-		-	-
2026-05-13 11:15:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 11:14:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 11:13:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 11:12:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 11:11:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 11:09:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 11:08:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:55:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 10:54:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:33:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:32:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:31:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:30:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 10:28:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:27:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:26:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 10:25:00	$6.71	SELL	7510	$50,392.10	-	-		-	-
2026-05-13 10:24:00	$6.71	SELL	7510	$50,392.10	-	-		-	-
2026-05-13 10:12:00	$6.70	SELL	7510	$50,317.00	-	-		-	-
2026-05-13 10:11:00	$6.69	SELL	7510	$50,241.90	-	-		-	-
2026-05-13 10:10:00	$6.69	SELL	7510	$50,241.90	-	-		-	-
2026-05-13 10:09:00	$6.68	SELL	7510	$50,166.80	-	-		-	-
2026-05-13 10:08:00	$6.67	SELL	7510	$50,091.70	-	-		-	-
2026-05-13 10:07:00	$6.67	SELL	7510	$50,091.70	-	-		-	-
2026-05-13 09:58:00	$6.55	BUY	7510	$49,190.50	2026-05-13 10:07:00	$6.67	Sold	$901.20	1.83%	0
2026-05-13 09:57:00	$6.56	BUY	7510	$49,265.60	2026-05-13 10:07:00	$6.67	Sold	$826.10	1.68%	0
2026-05-13 09:56:00	$6.56	BUY	7510	$49,265.60	2026-05-13 10:07:00	$6.67	Sold	$826.10	1.68%	0
2026-05-13 09:54:00	$6.57	BUY	7510	$49,340.70	2026-05-13 10:07:00	$6.67	Sold	$751.00	1.52%	0
2026-05-13 09:53:00	$6.57	BUY	7510	$49,340.70	2026-05-13 10:07:00	$6.67	Sold	$751.00	1.52%	0
2026-05-13 09:47:00	$6.57	BUY	7510	$49,340.70	2026-05-13 10:07:00	$6.67	Sold	$751.00	1.52%	0
2026-05-13 09:44:00	$6.56	BUY	7510	$49,265.60	2026-05-13 10:07:00	$6.67	Sold	$826.10	1.68%	0
2026-05-13 09:43:00	$6.57	BUY	7510	$49,340.70	2026-05-13 10:07:00	$6.67	Sold	$751.00	1.52%	0
2026-05-13 09:42:00	$6.57	BUY	7510	$49,340.70	2026-05-13 10:07:00	$6.67	Sold	$751.00	1.52%	0
2026-05-13 09:41:00	$6.58	BUY	7510	$49,415.80	2026-05-13 10:07:00	$6.67	Sold	$675.90	1.37%	0
2026-05-13 09:40:00	$6.58	BUY	7510	$49,415.80	2026-05-13 10:07:00	$6.67	Sold	$675.90	1.37%	0
2026-05-13 09:39:00	$6.59	BUY	7510	$49,490.90	2026-05-13 10:07:00	$6.67	Sold	$600.80	1.21%	0
2026-05-13 09:38:00	$6.59	BUY	7510	$49,490.90	2026-05-13 10:07:00	$6.67	Sold	$600.80	1.21%	0
2026-05-13 09:37:00	$6.59	BUY	7510	$49,490.90	2026-05-13 10:07:00	$6.67	Sold	$600.80	1.21%	0
2026-05-13 09:35:00	$6.63	BUY	7510	$49,791.30	2026-05-13 10:12:00	$6.70	Sold	$525.70	1.06%	0
2026-05-13 09:32:00	$6.65	BUY	7510	$49,941.50	2026-05-13 10:26:00	$6.73	Sold	$600.80	1.2%	0
2026-05-13 09:31:00	$6.66	BUY	7510	$50,016.60	2026-05-13 10:26:00	$6.73	Sold	$525.70	1.05%	0
2026-05-13 09:30:00	$6.66	BUY	7510	$50,016.60	2026-05-13 10:26:00	$6.73	Sold	$525.70	1.05%	0
2026-05-12 11:28:00	$6.59	BUY	7300	$48,107.00	2026-05-13 10:07:00	$6.67	Sold	$584.00	1.21%	1
2026-05-12 11:26:00	$6.58	BUY	7300	$48,034.00	2026-05-13 10:07:00	$6.67	Sold	$657.00	1.37%	1
2026-05-12 11:25:00	$6.57	BUY	7300	$47,980.70	2026-05-13 10:07:00	$6.67	Sold	$710.29	1.48%	1
2026-05-12 11:24:00	$6.57	BUY	7300	$47,953.70	2026-05-13 10:07:00	$6.67	Sold	$737.30	1.54%	1
2026-05-12 11:23:00	$6.59	BUY	7300	$48,107.00	2026-05-13 10:07:00	$6.67	Sold	$584.00	1.21%	1
2026-05-12 11:22:00	$6.60	BUY	7300	$48,143.50	2026-05-13 10:07:00	$6.67	Sold	$547.50	1.14%	1
2026-05-12 11:21:00	$6.61	BUY	7300	$48,216.50	2026-05-13 10:09:00	$6.68	Sold	$547.50	1.14%	1
2026-05-12 11:20:00	$6.61	BUY	7300	$48,216.50	2026-05-13 10:09:00	$6.68	Sold	$547.50	1.14%	1
2026-05-12 11:19:00	$6.62	BUY	7300	$48,289.50	2026-05-13 10:10:00	$6.69	Sold	$547.50	1.13%	1
2026-05-12 11:18:00	$6.61	BUY	7300	$48,216.50	2026-05-13 10:09:00	$6.68	Sold	$547.50	1.14%	1
2026-05-12 11:17:00	$6.61	BUY	7300	$48,216.50	2026-05-13 10:09:00	$6.68	Sold	$547.50	1.14%	1
2026-05-12 11:16:00	$6.61	BUY	7300	$48,216.50	2026-05-13 10:09:00	$6.68	Sold	$547.50	1.14%	1
2026-05-12 11:15:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 10:47:00	$6.62	BUY	7300	$48,289.50	2026-05-13 10:10:00	$6.69	Sold	$547.50	1.13%	1
2026-05-12 10:46:00	$6.62	BUY	7300	$48,326.00	2026-05-13 10:10:00	$6.69	Sold	$511.00	1.06%	1
2026-05-12 10:37:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 10:36:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 10:35:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 10:34:00	$6.62	BUY	7300	$48,289.50	2026-05-13 10:10:00	$6.69	Sold	$547.50	1.13%	1
2026-05-12 10:33:00	$6.62	BUY	7300	$48,326.00	2026-05-13 10:10:00	$6.69	Sold	$511.00	1.06%	1
2026-05-12 10:32:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 10:31:00	$6.62	BUY	7300	$48,289.50	2026-05-13 10:10:00	$6.69	Sold	$547.50	1.13%	1
2026-05-12 09:54:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 09:53:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 09:52:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:51:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:50:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:49:00	$6.63	BUY	7300	$48,399.00	2026-05-13 10:12:00	$6.70	Sold	$511.00	1.06%	1
2026-05-12 09:48:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:47:00	$6.62	BUY	7300	$48,326.00	2026-05-13 10:10:00	$6.69	Sold	$511.00	1.06%	1
2026-05-12 09:46:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:44:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:43:00	$6.65	BUY	7300	$48,545.00	2026-05-13 10:26:00	$6.73	Sold	$584.00	1.2%	1
2026-05-12 09:42:00	$6.65	BUY	7300	$48,545.00	2026-05-13 10:26:00	$6.73	Sold	$584.00	1.2%	1
2026-05-12 09:39:00	$6.65	BUY	7300	$48,545.00	2026-05-13 10:26:00	$6.73	Sold	$584.00	1.2%	1
2026-05-12 09:38:00	$6.66	BUY	7300	$48,618.00	2026-05-13 10:26:00	$6.73	Sold	$511.00	1.05%	1
2026-05-12 09:37:00	$6.68	BUY	7300	$48,764.00	2026-05-13 11:23:00	$6.75	Sold	$511.00	1.05%	1
2026-05-12 09:36:00	$6.69	BUY	7300	$48,837.00	2026-05-13 11:26:00	$6.77	Sold	$584.00	1.2%	1
2026-05-12 09:35:00	$6.70	BUY	7300	$48,910.00	2026-05-13 11:26:00	$6.77	Sold	$511.00	1.04%	1
2026-05-12 09:34:00	$6.73	BUY	7300	$49,129.00	2026-05-13 11:43:00	$6.80	Sold	$511.00	1.04%	1
2026-05-12 09:33:00	$6.74	BUY	7300	$49,202.00	2026-05-13 12:24:00	$6.82	Sold	$584.00	1.19%	1
2026-05-12 09:32:00	$6.76	BUY	7300	$49,348.00	2026-05-13 13:01:00	$6.83	Sold	$511.00	1.04%	1
2026-05-12 09:31:00	$6.77	BUY	7300	$49,421.00	2026-05-13 13:25:00	$6.84	Sold	$511.00	1.03%	1
2026-05-12 09:30:00	$6.85	BUY	7300	$50,005.00	-	-	Hold	-	-	2
2026-05-11 10:28:00	$7.16	SELL	6930	$49,618.80	-	-		-	-
2026-05-11 10:27:00	$7.17	SELL	6930	$49,688.10	-	-		-	-
2026-05-11 10:26:00	$7.20	SELL	6930	$49,861.40	-	-		-	-
2026-05-11 10:25:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 10:24:00	$7.20	SELL	6930	$49,861.40	-	-		-	-
2026-05-11 10:19:00	$7.17	SELL	6930	$49,653.40	-	-		-	-
2026-05-11 10:18:00	$7.17	SELL	6930	$49,653.40	-	-		-	-
2026-05-11 10:17:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 10:16:00	$7.20	SELL	6930	$49,896.70	-	-		-	-
2026-05-11 10:15:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 10:14:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 10:13:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 10:12:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 10:11:00	$7.20	SELL	6930	$49,896.00	-	-		-	-
2026-05-11 10:07:00	$7.16	SELL	6930	$49,618.80	-	-		-	-
2026-05-11 10:06:00	$7.17	SELL	6930	$49,653.40	-	-		-	-
2026-05-11 10:02:00	$7.16	SELL	6930	$49,618.80	-	-		-	-
2026-05-11 10:01:00	$7.18	SELL	6930	$49,757.40	-	-		-	-
2026-05-11 09:51:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 09:50:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 09:49:00	$7.22	SELL	6930	$50,034.60	-	-		-	-
2026-05-11 09:48:00	$7.24	SELL	6930	$50,173.20	-	-		-	-
2026-05-11 09:47:00	$7.24	SELL	6930	$50,173.20	-	-		-	-
2026-05-11 09:46:00	$7.25	SELL	6930	$50,242.50	-	-		-	-
2026-05-11 09:45:00	$7.27	SELL	6930	$50,381.10	-	-		-	-
2026-05-11 09:44:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 09:43:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 09:42:00	$7.18	SELL	6930	$49,757.40	-	-		-	-
2026-05-11 09:41:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 09:40:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 09:39:00	$7.20	SELL	6930	$49,896.00	-	-		-	-
2026-05-11 09:38:00	$7.22	SELL	6930	$50,034.60	-	-		-	-
2026-05-11 09:37:00	$7.26	SELL	6930	$50,311.80	-	-		-	-
2026-05-11 09:36:00	$7.26	SELL	6930	$50,311.80	-	-		-	-
2026-05-11 09:35:00	$7.27	SELL	6930	$50,381.10	-	-		-	-
2026-05-11 09:34:00	$7.27	SELL	6930	$50,381.10	-	-		-	-
2026-05-11 09:33:00	$7.24	SELL	6930	$50,173.20	-	-		-	-
2026-05-11 09:32:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 09:31:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 09:30:00	$7.22	SELL	6930	$50,034.60	-	-		-	-
2026-05-08 15:59:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 15:56:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 15:55:00	$7.27	SELL	7240	$52,634.10	-	-		-	-
2026-05-08 15:53:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:48:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:47:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:46:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:45:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:44:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 15:43:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 15:42:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:40:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:39:00	$7.26	SELL	7240	$52,589.90	-	-		-	-
2026-05-08 15:38:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 15:37:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 15:36:00	$7.27	SELL	7240	$52,634.80	-	-		-	-
2026-05-08 15:35:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 14:21:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 14:20:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 14:15:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 14:13:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 14:12:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 14:11:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 14:10:00	$7.29	SELL	7240	$52,743.40	-	-		-	-
2026-05-08 14:09:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 14:08:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 14:07:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 14:06:00	$7.29	SELL	7240	$52,743.40	-	-		-	-
2026-05-08 14:05:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 14:04:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 14:03:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 14:02:00	$7.26	SELL	7240	$52,569.60	-	-		-	-
2026-05-08 13:37:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 13:26:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 13:25:00	$7.29	SELL	7240	$52,743.40	-	-		-	-
2026-05-08 13:24:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 13:23:00	$7.27	SELL	7240	$52,653.60	-	-		-	-
2026-05-08 13:22:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:21:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:20:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:19:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:18:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:17:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:16:00	$7.29	SELL	7240	$52,743.40	-	-		-	-
2026-05-08 13:15:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 13:13:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 13:12:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 13:11:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 12:40:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 12:39:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 12:38:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 12:37:00	$7.27	SELL	7240	$52,634.80	-	-		-	-
2026-05-08 12:36:00	$7.27	SELL	7240	$52,634.80	-	-		-	-
2026-05-08 12:35:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 12:34:00	$7.27	SELL	7240	$52,634.80	-	-		-	-
2026-05-08 12:33:00	$7.29	SELL	7240	$52,779.60	-	-		-	-
2026-05-08 12:32:00	$7.29	SELL	7240	$52,779.60	-	-		-	-
2026-05-08 12:31:00	$7.30	SELL	7240	$52,852.00	-	-		-	-
2026-05-08 12:30:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:29:00	$7.31	SELL	7240	$52,924.40	-	-		-	-
2026-05-08 12:28:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:27:00	$7.31	SELL	7240	$52,924.40	-	-		-	-
2026-05-08 12:26:00	$7.30	SELL	7240	$52,852.00	-	-		-	-
2026-05-08 12:25:00	$7.30	SELL	7240	$52,852.00	-	-		-	-
2026-05-08 12:24:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 12:23:00	$7.29	SELL	7240	$52,779.60	-	-		-	-
2026-05-08 12:22:00	$7.30	SELL	7240	$52,852.00	-	-		-	-
2026-05-08 12:21:00	$7.29	SELL	7240	$52,779.60	-	-		-	-
2026-05-08 12:20:00	$7.30	SELL	7240	$52,852.00	-	-		-	-
2026-05-08 12:19:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:18:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:17:00	$7.33	SELL	7240	$53,069.20	-	-		-	-
2026-05-08 12:16:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:15:00	$7.34	SELL	7240	$53,141.60	-	-		-	-
2026-05-08 12:14:00	$7.34	SELL	7240	$53,141.60	-	-		-	-
2026-05-08 12:13:00	$7.35	SELL	7240	$53,214.00	-	-		-	-
2026-05-08 12:12:00	$7.33	SELL	7240	$53,069.20	-	-		-	-
2026-05-08 12:11:00	$7.33	SELL	7240	$53,069.20	-	-		-	-
2026-05-08 12:10:00	$7.34	SELL	7240	$53,141.60	-	-		-	-
2026-05-08 12:09:00	$7.33	SELL	7240	$53,069.20	-	-		-	-
2026-05-08 12:08:00	$7.33	SELL	7240	$53,069.20	-	-		-	-
2026-05-08 12:07:00	$7.35	SELL	7240	$53,214.00	-	-		-	-
2026-05-08 12:06:00	$7.38	SELL	7240	$53,431.20	-	-		-	-
2026-05-08 12:05:00	$7.37	SELL	7240	$53,358.80	-	-		-	-
2026-05-08 12:04:00	$7.31	SELL	7240	$52,924.40	-	-		-	-
2026-05-08 12:03:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:02:00	$7.25	SELL	7240	$52,490.00	-	-		-	-
2026-05-08 12:01:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 12:00:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 11:59:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 11:58:00	$7.25	SELL	7240	$52,490.00	-	-		-	-
2026-05-08 11:57:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:56:00	$7.19	SELL	7240	$52,055.60	-	-		-	-
2026-05-08 11:55:00	$7.19	SELL	7240	$52,055.60	-	-		-	-
2026-05-08 11:54:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:53:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:52:00	$7.20	SELL	7240	$52,128.00	-	-		-	-
2026-05-08 11:51:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:50:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:49:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:48:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:47:00	$7.20	SELL	7240	$52,128.00	-	-		-	-
2026-05-08 11:46:00	$7.20	SELL	7240	$52,128.00	-	-		-	-
2026-05-08 11:45:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:44:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:43:00	$7.16	SELL	7240	$51,838.40	-	-		-	-
2026-05-08 11:42:00	$7.16	SELL	7240	$51,838.40	-	-		-	-
2026-05-08 11:41:00	$7.16	SELL	7240	$51,838.40	-	-		-	-
2026-05-08 11:40:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:39:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:38:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:37:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:36:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:35:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:34:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:33:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:32:00	$7.19	SELL	7240	$52,055.60	-	-		-	-
2026-05-08 11:31:00	$7.19	SELL	7240	$52,055.60	-	-		-	-
2026-05-08 11:30:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:29:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:28:00	$7.15	SELL	7240	$51,766.00	-	-		-	-
2026-05-08 11:27:00	$7.15	SELL	7240	$51,766.00	-	-		-	-
2026-05-08 11:26:00	$7.15	SELL	7240	$51,766.00	-	-		-	-
2026-05-08 11:25:00	$7.16	SELL	7240	$51,838.40	-	-		-	-
2026-05-08 11:24:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:23:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:22:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:21:00	$7.19	SELL	7240	$52,055.60	-	-		-	-
2026-05-08 11:20:00	$7.15	SELL	7240	$51,766.00	-	-		-	-
2026-05-08 11:19:00	$7.15	SELL	7240	$51,766.00	-	-		-	-
2026-05-08 11:18:00	$7.09	SELL	7240	$51,331.60	-	-		-	-
2026-05-08 11:17:00	$7.08	SELL	7240	$51,259.20	-	-		-	-
2026-05-08 11:16:00	$7.06	SELL	7240	$51,114.40	-	-		-	-
2026-05-08 11:15:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 11:14:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 11:13:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 11:12:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 11:11:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 11:10:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 11:09:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 11:08:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 11:07:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 11:06:00	$6.97	SELL	7240	$50,462.80	-	-		-	-
2026-05-08 11:05:00	$6.97	SELL	7240	$50,462.80	-	-		-	-
2026-05-08 11:04:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 11:03:00	$6.97	SELL	7240	$50,462.80	-	-		-	-
2026-05-08 11:02:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-08 11:01:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 11:00:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 10:59:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 10:58:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:57:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:56:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:55:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:54:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:53:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:52:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:51:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:50:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:49:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:48:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:47:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:46:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:45:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:44:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:43:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:42:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:41:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:40:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:39:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:38:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:37:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:36:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:35:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:34:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:33:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:32:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:31:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:30:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:29:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:28:00	$7.04	SELL	7240	$50,969.60	-	-		-	-
2026-05-08 10:27:00	$7.04	SELL	7240	$50,969.60	-	-		-	-
2026-05-08 10:26:00	$7.05	SELL	7240	$51,042.00	-	-		-	-
2026-05-08 10:25:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 10:24:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 10:23:00	$6.97	SELL	7240	$50,462.80	-	-		-	-
2026-05-08 10:22:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-08 10:21:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 10:20:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 10:19:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 10:18:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-08 10:17:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-08 10:16:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-08 10:15:00	$6.97	SELL	7240	$50,462.80	-	-		-	-
2026-05-08 10:14:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 10:13:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 10:12:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 10:11:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 10:10:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 10:09:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 10:08:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 10:07:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 10:06:00	$6.93	SELL	7240	$50,173.20	-	-		-	-
2026-05-08 10:05:00	$6.93	SELL	7240	$50,173.20	-	-		-	-
2026-05-08 10:04:00	$6.92	SELL	7240	$50,100.80	-	-		-	-
2026-05-08 10:03:00	$6.94	SELL	7240	$50,245.60	-	-		-	-
2026-05-08 10:02:00	$6.89	SELL	7240	$49,883.60	-	-		-	-
2026-05-08 09:52:00	$6.88	SELL	7240	$49,811.20	-	-		-	-
2026-05-08 09:51:00	$6.89	SELL	7240	$49,883.60	-	-		-	-
2026-05-08 09:50:00	$6.89	SELL	7240	$49,883.60	-	-		-	-
2026-05-08 09:49:00	$6.92	SELL	7240	$50,100.80	-	-		-	-
2026-05-08 09:48:00	$6.92	SELL	7240	$50,100.80	-	-		-	-
2026-05-08 09:47:00	$6.89	SELL	7240	$49,883.60	-	-		-	-
2026-05-08 09:46:00	$6.88	SELL	7240	$49,811.20	-	-		-	-
2026-05-08 09:45:00	$6.90	SELL	7240	$49,956.00	-	-		-	-
2026-05-08 09:44:00	$6.91	SELL	7240	$50,028.40	-	-		-	-
2026-05-08 09:43:00	$6.91	SELL	7240	$50,028.40	-	-		-	-
2026-05-08 09:42:00	$6.94	SELL	7240	$50,245.60	-	-		-	-
2026-05-08 09:41:00	$6.93	SELL	7240	$50,173.20	-	-		-	-
2026-05-08 09:40:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 09:39:00	$6.90	SELL	7240	$49,956.00	-	-		-	-
2026-05-08 09:38:00	$6.89	SELL	7240	$49,883.60	-	-		-	-
2026-05-08 09:37:00	$6.91	SELL	7240	$50,028.40	-	-		-	-
2026-05-08 09:36:00	$6.91	SELL	7240	$50,028.40	-	-		-	-
2026-05-08 09:35:00	$6.94	SELL	7240	$50,245.60	-	-		-	-
2026-05-08 09:34:00	$6.94	SELL	7240	$50,245.60	-	-		-	-
2026-05-08 09:33:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 09:32:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 09:31:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 09:30:00	$6.91	SELL	7240	$50,028.40	-	-		-	-
2026-05-07 12:37:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 12:36:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 12:05:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 12:04:00	$7.11	SELL	7220	$51,334.20	-	-		-	-
2026-05-07 12:03:00	$7.11	SELL	7220	$51,334.20	-	-		-	-
2026-05-07 12:02:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 12:00:00	$7.11	SELL	7220	$51,334.20	-	-		-	-
2026-05-07 11:59:00	$7.11	SELL	7220	$51,334.20	-	-		-	-
2026-05-07 11:58:00	$7.13	SELL	7220	$51,478.60	-	-		-	-
2026-05-07 11:57:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:56:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:55:00	$7.15	SELL	7220	$51,623.00	-	-		-	-
2026-05-07 11:54:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:53:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:52:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:51:00	$7.15	SELL	7220	$51,623.00	-	-		-	-
2026-05-07 11:50:00	$7.15	SELL	7220	$51,623.00	-	-		-	-
2026-05-07 11:49:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:48:00	$7.16	SELL	7220	$51,695.20	-	-		-	-
2026-05-07 11:47:00	$7.20	SELL	7220	$51,984.00	-	-		-	-
2026-05-07 11:46:00	$7.20	SELL	7220	$51,984.00	-	-		-	-
2026-05-07 11:45:00	$7.18	SELL	7220	$51,839.60	-	-		-	-
2026-05-07 11:44:00	$7.20	SELL	7220	$51,984.00	-	-		-	-
2026-05-07 11:43:00	$7.19	SELL	7220	$51,911.80	-	-		-	-
2026-05-07 11:42:00	$7.16	SELL	7220	$51,695.20	-	-		-	-
2026-05-07 11:41:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 11:40:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 11:39:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 11:38:00	$7.08	SELL	7220	$51,117.60	-	-		-	-
2026-05-07 11:37:00	$7.07	SELL	7220	$51,045.40	-	-		-	-
2026-05-07 11:36:00	$7.07	SELL	7220	$51,045.40	-	-		-	-
2026-05-07 11:35:00	$7.04	SELL	7220	$50,828.80	-	-		-	-
2026-05-07 11:34:00	$7.05	SELL	7220	$50,901.00	-	-		-	-
2026-05-07 11:33:00	$7.05	SELL	7220	$50,901.00	-	-		-	-
2026-05-07 11:32:00	$7.05	SELL	7220	$50,901.00	-	-		-	-
2026-05-07 11:31:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 11:30:00	$7.04	SELL	7220	$50,828.80	-	-		-	-
2026-05-07 11:29:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 11:28:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:27:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 11:26:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:25:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:24:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:23:00	$7.02	SELL	7220	$50,684.40	-	-		-	-
2026-05-07 11:22:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:21:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:20:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:19:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:18:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:17:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:16:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 11:15:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:14:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 11:13:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 11:12:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-05-07 11:11:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:10:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 11:09:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:08:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 11:07:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 11:06:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 11:05:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:04:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 11:03:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-05-07 11:02:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:01:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-05-07 11:00:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:59:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:58:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:57:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:56:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-05-07 10:55:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:54:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:53:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-05-07 10:52:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:51:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:50:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-05-07 10:49:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-05-07 10:48:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:47:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:46:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:45:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:44:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-05-07 10:43:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:42:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 10:41:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:40:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 10:39:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 10:38:00	$7.04	SELL	7220	$50,828.80	-	-		-	-
2026-05-07 10:37:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 10:36:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 10:35:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:34:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 10:33:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 10:32:00	$7.02	SELL	7220	$50,684.40	-	-		-	-
2026-05-07 10:31:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 10:30:00	$7.02	SELL	7220	$50,684.40	-	-		-	-
2026-05-07 10:29:00	$7.02	SELL	7220	$50,684.40	-	-		-	-
2026-05-07 10:28:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 10:27:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:26:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:25:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:24:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:23:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:22:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:21:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:20:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:19:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 10:18:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 10:17:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:16:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 10:15:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:14:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 10:13:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:12:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:11:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:10:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:09:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 10:08:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 10:07:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:06:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:05:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:04:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:03:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:02:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:01:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:00:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 09:53:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:52:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:51:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:50:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 09:49:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:46:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 09:45:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 09:44:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 09:43:00	$6.89	SELL	7220	$49,745.80	-	-		-	-
2026-05-07 09:42:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 09:41:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 09:40:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:39:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:38:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:37:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:36:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 09:35:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 09:34:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 09:33:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 09:32:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 09:31:00	$6.89	SELL	7220	$49,745.80	-	-		-	-
2026-05-07 09:30:00	$6.93	SELL	7220	$50,034.60	-	-		-	-
2026-05-06 15:59:00	$6.80	SELL	7550	$51,340.00	-	-		-	-
2026-05-06 15:58:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:57:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:56:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:55:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:54:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:53:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:52:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:51:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:50:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:49:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:48:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:47:00	$6.80	SELL	7550	$51,340.00	-	-		-	-
2026-05-06 15:46:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:45:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:44:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:43:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:42:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:41:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:40:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:39:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:38:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:37:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 15:36:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:35:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:34:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 15:33:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 15:32:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 15:31:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 15:30:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:29:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:28:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 15:27:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:26:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:25:00	$6.82	SELL	7550	$51,491.00	-	-		-	-
2026-05-06 15:24:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:23:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:22:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:21:00	$6.81	SELL	7550	$51,415.50	-	-		-	-
2026-05-06 15:20:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:19:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:18:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:17:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:16:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:15:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:14:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:13:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:12:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:11:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:10:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:09:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:08:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:07:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:06:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:05:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:04:00	$6.78	SELL	7550	$51,216.90	-	-		-	-
2026-05-06 15:03:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 15:02:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 15:01:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 15:00:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 14:59:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 14:58:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:57:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:56:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:55:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:54:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:53:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 14:52:00	$6.74	SELL	7550	$50,849.20	-	-		-	-
2026-05-06 14:51:00	$6.74	SELL	7550	$50,849.20	-	-		-	-
2026-05-06 14:50:00	$6.74	SELL	7550	$50,849.20	-	-		-	-
2026-05-06 14:49:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:48:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:47:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:46:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:45:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:44:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:43:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:42:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 14:41:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 14:40:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 14:39:00	$6.78	SELL	7550	$51,188.20	-	-		-	-
2026-05-06 14:38:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 14:37:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 14:36:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 14:35:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 14:34:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 14:33:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 14:32:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 14:31:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:30:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 14:29:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:28:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:27:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:26:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:25:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:24:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:23:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:22:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 14:21:00	$6.74	SELL	7550	$50,849.20	-	-		-	-
2026-05-06 14:20:00	$6.74	SELL	7550	$50,849.20	-	-		-	-
2026-05-06 14:19:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 14:18:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:17:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:16:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:15:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:14:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:13:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:12:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:11:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:10:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:09:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:08:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:07:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:06:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:05:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:04:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:03:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:02:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:01:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:00:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 13:59:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:58:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:57:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:56:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:55:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:54:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:53:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:52:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:51:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 13:50:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 13:49:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:48:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:47:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:46:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:45:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:44:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:43:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:42:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:41:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:40:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:39:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:38:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:37:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:36:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:35:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:34:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 13:33:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:32:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:31:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 13:30:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:29:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:28:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 13:27:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:26:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:25:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:24:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:23:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 13:22:00	$6.76	SELL	7550	$51,069.70	-	-		-	-
2026-05-06 13:21:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:20:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:19:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:18:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:17:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:16:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:15:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:14:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:13:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:12:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:11:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 13:10:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:09:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:08:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:07:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 13:06:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 13:05:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 13:04:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 13:03:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 13:02:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 13:01:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 13:00:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:59:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:58:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:57:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:56:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:55:00	$6.76	SELL	7550	$51,053.90	-	-		-	-
2026-05-06 12:54:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:53:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:52:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:51:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:50:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 12:49:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:48:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:47:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 12:46:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 12:45:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 12:44:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 12:43:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 12:42:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:41:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:40:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 12:39:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:38:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 12:37:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 12:36:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 12:35:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:34:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:33:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:32:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:31:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:30:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:29:00	$6.77	SELL	7550	$51,096.90	-	-		-	-
2026-05-06 12:28:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:27:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 12:26:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 12:25:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:24:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 12:23:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:22:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:21:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:20:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:19:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:18:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:17:00	$6.76	SELL	7550	$51,061.40	-	-		-	-
2026-05-06 12:16:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:15:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:14:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:13:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:12:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:11:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 12:10:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:09:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:08:00	$6.78	SELL	7550	$51,191.30	-	-		-	-
2026-05-06 12:07:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 12:06:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:05:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 12:04:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:03:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:02:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:01:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 12:00:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 11:59:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 11:58:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 11:57:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 11:56:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 11:55:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 11:54:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 11:53:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:52:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:51:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:50:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:49:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:48:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:47:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:46:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:45:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 11:44:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:43:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:42:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 11:41:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 11:40:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 11:39:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 11:38:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:37:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 11:36:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:35:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:34:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:33:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:32:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:31:00	$6.71	SELL	7550	$50,660.50	-	-		-	-
2026-05-06 11:30:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:29:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:28:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:27:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:26:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:25:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:24:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:23:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:22:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:21:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:20:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 11:19:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:18:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 11:17:00	$6.70	SELL	7550	$50,547.20	-	-		-	-
2026-05-06 11:16:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 11:15:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:14:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:13:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:12:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:11:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:10:00	$6.67	SELL	7550	$50,358.50	-	-		-	-
2026-05-06 11:09:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:08:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 11:07:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:06:00	$6.67	SELL	7550	$50,358.50	-	-		-	-
2026-05-06 11:05:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:04:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:03:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:02:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:01:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:00:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 10:59:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:58:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:57:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:56:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:55:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:54:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:53:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:52:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:51:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 10:50:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:49:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:48:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:47:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:46:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:45:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:44:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 10:43:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:42:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:41:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:40:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:39:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 10:38:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:37:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:36:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:35:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:34:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:33:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:32:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:31:00	$6.71	SELL	7550	$50,660.50	-	-		-	-
2026-05-06 10:30:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:29:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:28:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:27:00	$6.71	SELL	7550	$50,660.50	-	-		-	-
2026-05-06 10:26:00	$6.71	SELL	7550	$50,660.50	-	-		-	-
2026-05-06 10:25:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:24:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:23:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:22:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:21:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:20:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:19:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 10:18:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:17:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:16:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:15:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:14:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:13:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 10:12:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:11:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:10:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:09:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:08:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 10:07:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 10:06:00	$6.65	SELL	7550	$50,207.50	-	-		-	-
2026-05-06 10:05:00	$6.66	SELL	7550	$50,283.00	-	-		-	-
2026-05-06 10:04:00	$6.66	SELL	7550	$50,283.00	-	-		-	-
2026-05-06 10:03:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 10:02:00	$6.67	SELL	7550	$50,358.50	-	-		-	-
2026-05-06 10:01:00	$6.66	SELL	7550	$50,283.00	-	-		-	-
2026-05-06 10:00:00	$6.65	SELL	7550	$50,207.50	-	-		-	-
2026-05-06 09:59:00	$6.64	SELL	7550	$50,132.00	-	-		-	-
2026-05-06 09:58:00	$6.64	SELL	7550	$50,132.00	-	-		-	-
2026-05-06 09:57:00	$6.63	SELL	7550	$50,056.50	-	-		-	-
2026-05-06 09:56:00	$6.66	SELL	7550	$50,283.00	-	-		-	-
2026-05-06 09:55:00	$6.66	SELL	7550	$50,283.00	-	-		-	-
2026-05-06 09:54:00	$6.63	SELL	7550	$50,056.50	-	-		-	-
2026-05-06 09:53:00	$6.67	SELL	7550	$50,358.50	-	-		-	-
2026-05-06 09:52:00	$6.64	SELL	7550	$50,132.00	-	-		-	-
2026-05-06 09:51:00	$6.64	SELL	7550	$50,132.00	-	-		-	-
2026-05-06 09:50:00	$6.64	SELL	7550	$50,132.00	-	-		-	-
2026-05-06 09:49:00	$6.61	SELL	7550	$49,905.50	-	-		-	-
2026-05-06 09:48:00	$6.61	SELL	7550	$49,905.50	-	-		-	-
2026-05-06 09:47:00	$6.61	SELL	7550	$49,905.50	-	-		-	-
2026-05-06 09:44:00	$6.61	SELL	7550	$49,905.50	-	-		-	-
2026-05-06 09:31:00	$6.61	SELL	7550	$49,905.50	-	-		-	-
2026-05-06 09:30:00	$6.63	SELL	7550	$50,056.50	-	-		-	-
2026-05-05 15:57:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 15:56:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 15:49:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 15:48:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:47:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 15:46:00	$6.75	SELL	7540	$50,864.80	-	-		-	-
2026-05-05 15:45:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:44:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:43:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:42:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 15:41:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:40:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 15:39:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:38:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:37:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:36:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 15:35:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 15:34:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:33:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:32:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:31:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:30:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 15:29:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:28:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:27:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:26:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:25:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:24:00	$6.80	SELL	7540	$51,234.30	-	-		-	-
2026-05-05 15:23:00	$6.79	SELL	7540	$51,196.60	-	-		-	-
2026-05-05 15:22:00	$6.79	SELL	7540	$51,196.60	-	-		-	-
2026-05-05 15:21:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:20:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:19:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:18:00	$6.78	SELL	7540	$51,121.20	-	-		-	-
2026-05-05 15:17:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:16:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:15:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:14:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 15:13:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:12:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:11:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 15:10:00	$6.78	SELL	7540	$51,121.20	-	-		-	-
2026-05-05 15:09:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:08:00	$6.79	SELL	7540	$51,196.60	-	-		-	-
2026-05-05 15:07:00	$6.80	SELL	7540	$51,234.30	-	-		-	-
2026-05-05 15:06:00	$6.80	SELL	7540	$51,234.30	-	-		-	-
2026-05-05 15:05:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:04:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:03:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 15:02:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:01:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:00:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 14:59:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 14:58:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 14:57:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 14:56:00	$6.77	SELL	7540	$51,046.60	-	-		-	-
2026-05-05 14:55:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:54:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 14:53:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 14:52:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:51:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:50:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:49:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:48:00	$6.78	SELL	7540	$51,121.20	-	-		-	-
2026-05-05 14:47:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 14:46:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 14:45:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:44:00	$6.74	SELL	7540	$50,812.80	-	-		-	-
2026-05-05 14:43:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 14:42:00	$6.73	SELL	7540	$50,741.20	-	-		-	-
2026-05-05 14:41:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:40:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:39:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:38:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:37:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:36:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 14:35:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:34:00	$6.74	SELL	7540	$50,820.40	-	-		-	-
2026-05-05 14:33:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:32:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 14:31:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:30:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:29:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:28:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:27:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:26:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:25:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:24:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:23:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 14:22:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 14:21:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 14:20:00	$6.79	SELL	7540	$51,196.60	-	-		-	-
2026-05-05 14:19:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 14:18:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 14:17:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 14:16:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:15:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:14:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 14:13:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 14:12:00	$6.76	SELL	7540	$50,938.70	-	-		-	-
2026-05-05 14:11:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:10:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:09:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:08:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:07:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 14:06:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 14:05:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:04:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:03:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:02:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 14:01:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:00:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:59:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:58:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 13:57:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 13:56:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 13:55:00	$6.75	SELL	7540	$50,920.60	-	-		-	-
2026-05-05 13:54:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 13:53:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 13:52:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 13:51:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 13:50:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 13:49:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:48:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:47:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:46:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:45:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:44:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:43:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:42:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:41:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:40:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:39:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:38:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 13:37:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:36:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:35:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:34:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:33:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:32:00	$6.71	SELL	7540	$50,594.10	-	-		-	-
2026-05-05 13:31:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:30:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:29:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:28:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:27:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:26:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:25:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:24:00	$6.70	SELL	7540	$50,500.70	-	-		-	-
2026-05-05 13:23:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 13:22:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:21:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:20:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:19:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:18:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:17:00	$6.73	SELL	7540	$50,722.30	-	-		-	-
2026-05-05 13:16:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:15:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:14:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:13:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:12:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:11:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:10:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:09:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:08:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:07:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:06:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:05:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:04:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:03:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:02:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 13:01:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 13:00:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:59:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:58:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 12:57:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:56:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 12:55:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:54:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:53:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:52:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 12:51:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:50:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:49:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:48:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:47:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 12:46:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:45:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 12:44:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 12:43:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 12:42:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:41:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 12:40:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:39:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:38:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 12:37:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 12:36:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 12:35:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 12:34:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 12:33:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 12:32:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 12:31:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:30:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 12:29:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:28:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:27:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:26:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:25:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 12:24:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 12:23:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 12:22:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:21:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 12:20:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 12:19:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:18:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:17:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 12:16:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 12:15:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:14:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:13:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:12:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:11:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:10:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:09:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:08:00	$6.72	SELL	7540	$50,702.00	-	-		-	-
2026-05-05 12:07:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:06:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:05:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:04:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 12:03:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 12:02:00	$6.71	SELL	7540	$50,560.20	-	-		-	-
2026-05-05 12:01:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 12:00:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 11:59:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:58:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:57:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:56:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:55:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:54:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:53:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:52:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:51:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:50:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:49:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:48:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:47:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:46:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:45:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:44:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:43:00	$6.74	SELL	7540	$50,793.20	-	-		-	-
2026-05-05 11:42:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:41:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:40:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:39:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:38:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 11:37:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:36:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:35:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 11:34:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:33:00	$6.76	SELL	7540	$50,951.60	-	-		-	-
2026-05-05 11:32:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 11:31:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:30:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:29:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:28:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:27:00	$6.73	SELL	7540	$50,744.90	-	-		-	-
2026-05-05 11:26:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:25:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:24:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 11:23:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 11:22:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:21:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:20:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 11:19:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 11:18:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 11:17:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:16:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:15:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:14:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:13:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:12:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:11:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:10:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:09:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 11:08:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:07:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:06:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:05:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:04:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:03:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 11:02:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:01:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:00:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 10:59:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 10:58:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:57:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 10:56:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 10:55:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:54:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 10:53:00	$6.78	SELL	7540	$51,121.20	-	-		-	-
2026-05-05 10:52:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:51:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:50:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:49:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 10:48:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 10:47:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 10:46:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:45:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 10:44:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:43:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 10:42:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 10:41:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 10:40:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 10:39:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 10:38:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 10:37:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 10:36:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 10:35:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 10:34:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 10:23:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 10:22:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:58:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:57:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 09:56:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 09:55:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 09:53:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:50:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 09:47:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:39:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:38:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 09:37:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 09:36:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 09:35:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 09:34:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 09:33:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:32:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 09:31:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 09:30:00	$6.64	SELL	7540	$50,065.60	-	-		-	-
2026-05-04 15:59:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 15:58:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 15:57:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 15:56:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:55:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:54:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:53:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:52:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:51:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:50:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:49:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:48:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 15:47:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:46:00	$6.63	SELL	7630	$50,574.70	-	-		-	-
2026-05-04 15:45:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:44:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 15:43:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:42:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:41:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:40:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:39:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:38:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:37:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:36:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:35:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 15:34:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 15:33:00	$6.60	SELL	7630	$50,329.00	-	-		-	-
2026-05-04 15:32:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 15:31:00	$6.59	SELL	7630	$50,243.60	-	-		-	-
2026-05-04 15:30:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 15:29:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:28:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:27:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:26:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:25:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:24:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:23:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 15:22:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 15:21:00	$6.60	SELL	7630	$50,325.20	-	-		-	-
2026-05-04 15:20:00	$6.60	SELL	7630	$50,358.80	-	-		-	-
2026-05-04 15:19:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:18:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:17:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:16:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:15:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:14:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:13:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 15:12:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:11:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:10:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:09:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:08:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:07:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:06:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:05:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:04:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:03:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:02:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:01:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:00:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 14:59:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 14:58:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 14:57:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 14:56:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 14:55:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 14:54:00	$6.62	SELL	7630	$50,491.50	-	-		-	-
2026-05-04 14:53:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 14:52:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 14:51:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:50:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:49:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:48:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:47:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:46:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:45:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:44:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:43:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:42:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:41:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:40:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:39:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:38:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:37:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:36:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:35:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 14:34:00	$6.60	SELL	7630	$50,358.80	-	-		-	-
2026-05-04 14:33:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:32:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 14:31:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 14:30:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 14:29:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 14:28:00	$6.61	SELL	7630	$50,459.50	-	-		-	-
2026-05-04 14:27:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:26:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 14:25:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 14:24:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 14:20:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 11:19:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 11:18:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 11:17:00	$6.59	SELL	7630	$50,281.70	-	-		-	-
2026-05-04 11:16:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:15:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 11:14:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 11:13:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 11:12:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:11:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:10:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 11:09:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:08:00	$6.63	SELL	7630	$50,587.70	-	-		-	-
2026-05-04 11:07:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 11:06:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:05:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:04:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 11:03:00	$6.66	SELL	7630	$50,777.60	-	-		-	-
2026-05-04 11:02:00	$6.65	SELL	7630	$50,701.40	-	-		-	-
2026-05-04 11:01:00	$6.65	SELL	7630	$50,739.50	-	-		-	-
2026-05-04 11:00:00	$6.64	SELL	7630	$50,663.20	-	-		-	-
2026-05-04 10:59:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 10:58:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 10:57:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:56:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 10:55:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 10:54:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 10:53:00	$6.65	SELL	7630	$50,701.40	-	-		-	-
2026-05-04 10:52:00	$6.63	SELL	7630	$50,591.50	-	-		-	-
2026-05-04 10:51:00	$6.64	SELL	7630	$50,663.20	-	-		-	-
2026-05-04 10:50:00	$6.64	SELL	7630	$50,663.20	-	-		-	-
2026-05-04 10:49:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:48:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:47:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 10:46:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:45:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:44:00	$6.61	SELL	7630	$50,416.00	-	-		-	-
2026-05-04 10:43:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:42:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 10:41:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 10:40:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 10:39:00	$6.64	SELL	7630	$50,663.20	-	-		-	-
2026-05-04 10:38:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 10:37:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:36:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 10:35:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:34:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 10:33:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 10:32:00	$6.57	SELL	7630	$50,129.10	-	-		-	-
2026-05-04 10:31:00	$6.57	SELL	7630	$50,129.10	-	-		-	-
2026-05-04 10:30:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:29:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 10:28:00	$6.59	SELL	7630	$50,281.70	-	-		-	-
2026-05-04 10:27:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 10:26:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:25:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:24:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:23:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:22:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 10:21:00	$6.59	SELL	7630	$50,281.70	-	-		-	-
2026-05-04 10:20:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 10:19:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 10:18:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 10:17:00	$6.56	SELL	7630	$50,052.80	-	-		-	-
2026-05-04 10:16:00	$6.55	SELL	7630	$49,976.50	-	-		-	-
2026-05-04 10:15:00	$6.54	SELL	7630	$49,900.20	-	-		-	-
2026-05-04 10:14:00	$6.55	SELL	7630	$49,976.50	-	-		-	-
2026-05-04 10:13:00	$6.55	SELL	7630	$49,976.50	-	-		-	-
2026-05-04 10:12:00	$6.56	SELL	7630	$50,052.80	-	-		-	-
2026-05-04 10:11:00	$6.53	SELL	7630	$49,823.90	-	-		-	-
2026-05-04 10:10:00	$6.52	SELL	7630	$49,747.60	-	-		-	-
2026-05-04 10:08:00	$6.55	SELL	7630	$49,976.50	-	-		-	-
2026-05-04 10:07:00	$6.54	SELL	7630	$49,900.20	-	-		-	-
2026-05-04 10:06:00	$6.54	SELL	7630	$49,900.20	-	-		-	-
2026-05-04 10:05:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 10:04:00	$6.59	SELL	7630	$50,281.70	-	-		-	-
2026-05-04 10:03:00	$6.59	SELL	7630	$50,281.70	-	-		-	-
2026-05-04 10:02:00	$6.53	SELL	7630	$49,823.90	-	-		-	-
2026-05-04 10:01:00	$6.53	SELL	7630	$49,823.90	-	-		-	-
2026-05-04 10:00:00	$6.53	SELL	7630	$49,823.90	-	-		-	-
2026-05-04 09:58:00	$6.52	SELL	7630	$49,747.60	-	-		-	-
2026-05-04 09:30:00	$6.56	SELL	7630	$50,052.80	-	-		-	-
2026-05-01 11:39:00	$6.63	SELL	8070	$53,504.10	-	-		-	-
2026-05-01 11:38:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-05-01 11:37:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 11:36:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:35:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 11:34:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 11:33:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:32:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:31:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 11:29:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:28:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-05-01 11:27:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-05-01 11:26:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:13:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-05-01 11:08:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-05-01 11:07:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:06:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 11:05:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-05-01 11:04:00	$6.58	SELL	8070	$53,100.60	-	-		-	-
2026-05-01 11:03:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-05-01 11:02:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:01:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-05-01 11:00:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-05-01 10:59:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 10:58:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-05-01 10:57:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 10:56:00	$6.49	SELL	8070	$52,374.30	-	-		-	-
2026-05-01 10:55:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-05-01 10:54:00	$6.46	SELL	8070	$52,132.20	-	-		-	-
2026-05-01 10:53:00	$6.45	SELL	8070	$52,051.50	-	-		-	-
2026-05-01 10:52:00	$6.43	SELL	8070	$51,890.10	-	-		-	-
2026-05-01 10:51:00	$6.42	SELL	8070	$51,809.40	-	-		-	-
2026-05-01 10:50:00	$6.41	SELL	8070	$51,728.70	-	-		-	-
2026-05-01 10:49:00	$6.41	SELL	8070	$51,728.70	-	-		-	-
2026-05-01 10:48:00	$6.41	SELL	8070	$51,728.70	-	-		-	-
2026-05-01 10:47:00	$6.40	SELL	8070	$51,648.00	-	-		-	-
2026-05-01 10:46:00	$6.40	SELL	8070	$51,648.00	-	-		-	-
2026-05-01 10:45:00	$6.38	SELL	8070	$51,486.60	-	-		-	-
2026-05-01 10:44:00	$6.37	SELL	8070	$51,405.90	-	-		-	-
2026-05-01 10:43:00	$6.35	SELL	8070	$51,244.50	-	-		-	-
2026-05-01 10:42:00	$6.32	SELL	8070	$51,002.40	-	-		-	-
2026-05-01 10:41:00	$6.32	SELL	8070	$51,002.40	-	-		-	-
2026-05-01 10:40:00	$6.31	SELL	8070	$50,921.70	-	-		-	-
2026-05-01 10:39:00	$6.29	SELL	8070	$50,760.30	-	-		-	-
2026-05-01 10:35:00	$6.29	SELL	8070	$50,760.30	-	-		-	-
2026-05-01 10:34:00	$6.30	SELL	8070	$50,841.00	-	-		-	-
2026-05-01 10:33:00	$6.31	SELL	8070	$50,921.70	-	-		-	-
2026-05-01 10:29:00	$6.31	SELL	8070	$50,921.70	-	-		-	-
2026-05-01 10:28:00	$6.30	SELL	8070	$50,841.00	-	-		-	-
2026-05-01 10:27:00	$6.29	SELL	8070	$50,760.30	-	-		-	-
2026-05-01 10:26:00	$6.29	SELL	8070	$50,760.30	-	-		-	-
2026-05-01 10:25:00	$6.30	SELL	8070	$50,841.00	-	-		-	-
2026-05-01 09:32:00	$6.32	SELL	8070	$51,002.40	-	-		-	-
2026-05-01 09:31:00	$6.27	SELL	8070	$50,598.90	-	-		-	-
2026-05-01 09:30:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-04-30 15:50:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:49:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:48:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:44:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:43:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:42:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:41:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:40:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 15:39:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:38:00	$6.14	SELL	9350	$57,409.00	-	-		-	-
2026-04-30 15:37:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:36:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 15:35:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:34:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:33:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:32:00	$6.14	SELL	9350	$57,409.00	-	-		-	-
2026-04-30 15:31:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:30:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:29:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:28:00	$6.17	SELL	9350	$57,689.50	-	-		-	-
2026-04-30 15:27:00	$6.17	SELL	9350	$57,689.50	-	-		-	-
2026-04-30 15:26:00	$6.16	SELL	9350	$57,596.00	-	-		-	-
2026-04-30 15:25:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:24:00	$6.16	SELL	9350	$57,596.00	-	-		-	-
2026-04-30 15:23:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:22:00	$6.14	SELL	9350	$57,409.00	-	-		-	-
2026-04-30 15:21:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:20:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 15:19:00	$6.14	SELL	9350	$57,409.00	-	-		-	-
2026-04-30 15:18:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:17:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:16:00	$6.16	SELL	9350	$57,596.00	-	-		-	-
2026-04-30 15:15:00	$6.16	SELL	9350	$57,596.00	-	-		-	-
2026-04-30 15:14:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:13:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:12:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:11:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:10:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 15:09:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:08:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 15:07:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:06:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:05:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:04:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:03:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 15:02:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:01:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:00:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:59:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:58:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:57:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 14:56:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:52:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:51:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:50:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:49:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 14:48:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:47:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:46:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:45:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:44:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:43:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 14:42:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:41:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:24:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:23:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:22:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:21:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:20:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:19:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:18:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:14:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:13:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:12:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:11:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:10:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 13:12:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 13:10:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 13:09:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 13:08:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 13:07:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 13:06:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 13:05:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 13:04:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 13:03:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 13:02:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 13:01:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 13:00:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 12:59:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 12:58:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 12:57:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 12:56:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 12:55:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 12:54:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 12:53:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 12:52:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 12:51:00	$6.14	SELL	9350	$57,409.00	-	-		-	-
2026-04-30 12:50:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 12:49:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 12:48:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 12:47:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 12:46:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 12:45:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 12:44:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 12:43:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:42:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:41:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:40:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:39:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:38:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:37:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 12:36:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:35:00	$6.05	SELL	9350	$56,567.50	-	-		-	-
2026-04-30 12:34:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:33:00	$6.06	SELL	9350	$56,661.00	-	-		-	-
2026-04-30 12:32:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:31:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:30:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:29:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:28:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:27:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:26:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 12:25:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:24:00	$6.05	SELL	9350	$56,567.50	-	-		-	-
2026-04-30 12:23:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:22:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:21:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:20:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 12:19:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:18:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:16:00	$5.99	SELL	9350	$56,006.50	-	-		-	-
2026-04-30 12:15:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:14:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:13:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 12:12:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:11:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:10:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:09:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 12:08:00	$6.00	SELL	9350	$56,100.00	-	-		-	-
2026-04-30 12:07:00	$5.99	SELL	9350	$56,006.50	-	-		-	-
2026-04-30 12:06:00	$5.99	SELL	9350	$56,006.50	-	-		-	-
2026-04-30 12:05:00	$6.00	SELL	9350	$56,100.00	-	-		-	-
2026-04-30 12:04:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 11:31:00	$5.98	SELL	9350	$55,913.00	-	-		-	-
2026-04-30 09:59:00	$5.30	BUY	9350	$49,555.00	2026-04-30 11:31:00	$5.98	Sold	$6,358.00	12.83%	0
2026-04-30 09:58:00	$5.30	BUY	9350	$49,555.00	2026-04-30 11:31:00	$5.98	Sold	$6,358.00	12.83%	0
2026-04-30 09:57:00	$5.30	BUY	9350	$49,555.00	2026-04-30 11:31:00	$5.98	Sold	$6,358.00	12.83%	0
2026-04-30 09:56:00	$5.28	BUY	9350	$49,368.00	2026-04-30 11:31:00	$5.98	Sold	$6,545.00	13.26%	0
2026-04-30 09:55:00	$5.27	BUY	9350	$49,274.50	2026-04-30 11:31:00	$5.98	Sold	$6,638.50	13.47%	0
2026-04-30 09:54:00	$5.26	BUY	9350	$49,181.00	2026-04-30 11:31:00	$5.98	Sold	$6,732.00	13.69%	0
2026-04-30 09:53:00	$5.28	BUY	9350	$49,368.00	2026-04-30 11:31:00	$5.98	Sold	$6,545.00	13.26%	0
2026-04-30 09:52:00	$5.27	BUY	9350	$49,274.50	2026-04-30 11:31:00	$5.98	Sold	$6,638.50	13.47%	0
2026-04-30 09:51:00	$5.28	BUY	9350	$49,368.00	2026-04-30 11:31:00	$5.98	Sold	$6,545.00	13.26%	0
2026-04-30 09:40:00	$5.29	BUY	9350	$49,461.50	2026-04-30 11:31:00	$5.98	Sold	$6,451.50	13.04%	0
2026-04-30 09:37:00	$5.29	BUY	9350	$49,461.50	2026-04-30 11:31:00	$5.98	Sold	$6,451.50	13.04%	0
2026-04-30 09:36:00	$5.27	BUY	9350	$49,274.50	2026-04-30 11:31:00	$5.98	Sold	$6,638.50	13.47%	0
2026-04-30 09:35:00	$5.29	BUY	9350	$49,461.50	2026-04-30 11:31:00	$5.98	Sold	$6,451.50	13.04%	0
2026-04-30 09:34:00	$5.24	BUY	9350	$48,994.00	2026-04-30 11:31:00	$5.98	Sold	$6,919.00	14.12%	0
2026-04-29 11:05:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 11:01:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 11:00:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 10:59:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:58:00	$6.06	SELL	8310	$50,358.60	-	-		-	-
2026-04-29 10:57:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:56:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:55:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:54:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:53:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 10:52:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 10:51:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:50:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:49:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:48:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:47:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:46:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:45:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:44:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:43:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:42:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:41:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:40:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:39:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:38:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:37:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:36:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:35:00	$6.06	SELL	8310	$50,358.60	-	-		-	-
2026-04-29 10:34:00	$6.06	SELL	8310	$50,358.60	-	-		-	-
2026-04-29 10:33:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:32:00	$6.06	SELL	8310	$50,358.60	-	-		-	-
2026-04-29 10:31:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:30:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:29:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:28:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 10:27:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 10:26:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:25:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 10:22:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 09:30:00	$6.02	SELL	8310	$50,026.20	-	-		-	-
2026-04-28 15:59:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:58:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:57:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 15:56:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:55:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:54:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 15:53:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:52:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:51:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:50:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:49:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:48:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:47:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:46:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:45:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 15:44:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 15:43:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 15:42:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 15:41:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 15:40:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 15:39:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:38:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:37:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:35:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:34:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 14:19:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 14:18:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 14:17:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 14:16:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 14:07:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 14:06:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 14:05:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 14:01:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 14:00:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 13:59:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:58:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:57:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:56:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:55:00	$6.04	SELL	8600	$51,944.00	-	-		-	-
2026-04-28 13:54:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:53:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:52:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:51:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:50:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:49:00	$6.04	SELL	8600	$51,944.00	-	-		-	-
2026-04-28 13:48:00	$6.04	SELL	8600	$51,944.00	-	-		-	-
2026-04-28 13:47:00	$6.04	SELL	8600	$51,944.00	-	-		-	-
2026-04-28 13:46:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:45:00	$6.04	SELL	8600	$51,944.00	-	-		-	-
2026-04-28 13:44:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:43:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:42:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 13:41:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 13:40:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 13:39:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:38:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 13:37:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 13:36:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:35:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:34:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:33:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:32:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:31:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:30:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:29:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:28:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:27:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:26:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:25:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 13:24:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:23:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:22:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:21:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:20:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-24 11:34:00	$5.61	BUY	8700	$48,807.00	2026-04-28 13:20:00	$6.01	Sold	$3,480.00	7.13%	4
2026-04-24 11:14:00	$5.61	BUY	8700	$48,807.00	2026-04-28 13:20:00	$6.01	Sold	$3,480.00	7.13%	4
2026-04-24 11:13:00	$5.61	BUY	8700	$48,807.00	2026-04-28 13:20:00	$6.01	Sold	$3,480.00	7.13%	4
2026-04-24 11:08:00	$5.61	BUY	8700	$48,807.00	2026-04-28 13:20:00	$6.01	Sold	$3,480.00	7.13%	4
2026-04-24 11:07:00	$5.61	BUY	8700	$48,807.00	2026-04-28 13:20:00	$6.01	Sold	$3,480.00	7.13%	4
2026-04-24 11:06:00	$5.61	BUY	8700	$48,807.00	2026-04-28 13:20:00	$6.01	Sold	$3,480.00	7.13%	4
2026-04-24 10:08:00	$5.61	BUY	8700	$48,807.00	2026-04-28 13:20:00	$6.01	Sold	$3,480.00	7.13%	4
2026-04-23 13:54:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:53:00	$5.60	BUY	8630	$48,328.00	2026-04-28 13:20:00	$6.01	Sold	$3,538.30	7.32%	5
2026-04-23 13:52:00	$5.57	BUY	8630	$48,069.10	2026-04-28 13:20:00	$6.01	Sold	$3,797.20	7.9%	5
2026-04-23 13:51:00	$5.58	BUY	8630	$48,155.40	2026-04-28 13:20:00	$6.01	Sold	$3,710.90	7.71%	5
2026-04-23 13:50:00	$5.58	BUY	8630	$48,155.40	2026-04-28 13:20:00	$6.01	Sold	$3,710.90	7.71%	5
2026-04-23 13:49:00	$5.59	BUY	8630	$48,241.70	2026-04-28 13:20:00	$6.01	Sold	$3,624.60	7.51%	5
2026-04-23 13:48:00	$5.59	BUY	8630	$48,241.70	2026-04-28 13:20:00	$6.01	Sold	$3,624.60	7.51%	5
2026-04-23 13:47:00	$5.58	BUY	8630	$48,155.40	2026-04-28 13:20:00	$6.01	Sold	$3,710.90	7.71%	5
2026-04-23 13:46:00	$5.57	BUY	8630	$48,069.10	2026-04-28 13:20:00	$6.01	Sold	$3,797.20	7.9%	5
2026-04-23 13:45:00	$5.58	BUY	8630	$48,155.40	2026-04-28 13:20:00	$6.01	Sold	$3,710.90	7.71%	5
2026-04-23 13:44:00	$5.57	BUY	8630	$48,069.10	2026-04-28 13:20:00	$6.01	Sold	$3,797.20	7.9%	5
2026-04-23 13:43:00	$5.57	BUY	8630	$48,069.10	2026-04-28 13:20:00	$6.01	Sold	$3,797.20	7.9%	5
2026-04-23 13:42:00	$5.57	BUY	8630	$48,069.10	2026-04-28 13:20:00	$6.01	Sold	$3,797.20	7.9%	5
2026-04-23 13:41:00	$5.58	BUY	8630	$48,155.40	2026-04-28 13:20:00	$6.01	Sold	$3,710.90	7.71%	5
2026-04-23 13:40:00	$5.59	BUY	8630	$48,241.70	2026-04-28 13:20:00	$6.01	Sold	$3,624.60	7.51%	5
2026-04-23 13:39:00	$5.59	BUY	8630	$48,241.70	2026-04-28 13:20:00	$6.01	Sold	$3,624.60	7.51%	5
2026-04-23 13:38:00	$5.59	BUY	8630	$48,241.70	2026-04-28 13:20:00	$6.01	Sold	$3,624.60	7.51%	5
2026-04-23 13:37:00	$5.60	BUY	8630	$48,328.00	2026-04-28 13:20:00	$6.01	Sold	$3,538.30	7.32%	5
2026-04-23 13:36:00	$5.60	BUY	8630	$48,328.00	2026-04-28 13:20:00	$6.01	Sold	$3,538.30	7.32%	5
2026-04-23 13:35:00	$5.62	BUY	8630	$48,500.60	2026-04-28 13:20:00	$6.01	Sold	$3,365.70	6.94%	5
2026-04-23 13:34:00	$5.62	BUY	8630	$48,500.60	2026-04-28 13:20:00	$6.01	Sold	$3,365.70	6.94%	5
2026-04-23 13:33:00	$5.60	BUY	8630	$48,328.00	2026-04-28 13:20:00	$6.01	Sold	$3,538.30	7.32%	5
2026-04-23 13:32:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:31:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:30:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:29:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:28:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:27:00	$5.62	BUY	8630	$48,500.60	2026-04-28 13:20:00	$6.01	Sold	$3,365.70	6.94%	5
2026-04-23 13:26:00	$5.62	BUY	8630	$48,500.60	2026-04-28 13:20:00	$6.01	Sold	$3,365.70	6.94%	5
2026-04-23 13:25:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:24:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:23:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:22:00	$5.60	BUY	8630	$48,328.00	2026-04-28 13:20:00	$6.01	Sold	$3,538.30	7.32%	5
2026-04-23 13:21:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:20:00	$5.62	BUY	8630	$48,500.60	2026-04-28 13:20:00	$6.01	Sold	$3,365.70	6.94%	5
2026-04-23 13:19:00	$5.62	BUY	8630	$48,500.60	2026-04-28 13:20:00	$6.01	Sold	$3,365.70	6.94%	5
2026-04-23 13:18:00	$5.62	BUY	8630	$48,500.60	2026-04-28 13:20:00	$6.01	Sold	$3,365.70	6.94%	5
2026-04-23 13:17:00	$5.63	BUY	8630	$48,586.90	2026-04-28 13:20:00	$6.01	Sold	$3,279.40	6.75%	5
2026-04-23 13:16:00	$5.64	BUY	8630	$48,673.20	2026-04-28 13:20:00	$6.01	Sold	$3,193.10	6.56%	5
2026-04-23 13:15:00	$5.65	BUY	8630	$48,759.50	2026-04-28 13:20:00	$6.01	Sold	$3,106.80	6.37%	5
2026-04-23 13:14:00	$5.65	BUY	8630	$48,759.50	2026-04-28 13:20:00	$6.01	Sold	$3,106.80	6.37%	5
2026-04-23 13:13:00	$5.65	BUY	8630	$48,759.50	2026-04-28 13:20:00	$6.01	Sold	$3,106.80	6.37%	5
2026-04-23 13:12:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 13:11:00	$5.65	BUY	8630	$48,759.50	2026-04-28 13:20:00	$6.01	Sold	$3,106.80	6.37%	5
2026-04-23 13:10:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 13:09:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 13:08:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 13:07:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 13:06:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 13:05:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 13:04:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 13:03:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 13:02:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 13:01:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:59:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:58:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:57:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:56:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:55:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:54:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:53:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:52:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:51:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:50:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:49:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:48:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:47:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:46:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:45:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:44:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:43:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:42:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:41:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:40:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:39:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:38:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:37:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:36:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:35:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:34:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:33:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:32:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:31:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:30:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:29:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:28:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:27:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:26:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:25:00	$5.69	BUY	8630	$49,061.60	2026-04-28 13:20:00	$6.01	Sold	$2,804.75	5.72%	5
2026-04-23 12:24:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:23:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:22:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:21:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:20:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:19:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:18:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:17:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:16:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:15:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:14:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:13:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:12:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:11:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:10:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:09:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:08:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:07:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:06:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:05:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:04:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:03:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:02:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:01:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:00:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 11:59:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 11:58:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 11:57:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 11:56:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 11:55:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 11:54:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 11:53:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 11:52:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 11:51:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 11:50:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 11:49:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 11:47:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 11:46:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-21 10:45:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:44:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:43:00	$6.19	SELL	8140	$50,386.60	-	-		-	-
2026-04-21 10:42:00	$6.19	SELL	8140	$50,386.60	-	-		-	-
2026-04-21 10:41:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:40:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:39:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:38:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:37:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:36:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:35:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:34:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:33:00	$6.21	SELL	8140	$50,549.40	-	-		-	-
2026-04-21 10:32:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:31:00	$6.19	SELL	8140	$50,386.60	-	-		-	-
2026-04-21 10:30:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:29:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:28:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:19:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:18:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:17:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:16:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:15:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:14:00	$6.21	SELL	8140	$50,549.40	-	-		-	-
2026-04-21 10:13:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:12:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:11:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:10:00	$6.23	SELL	8140	$50,712.20	-	-		-	-
2026-04-21 10:09:00	$6.24	SELL	8140	$50,793.60	-	-		-	-
2026-04-21 10:08:00	$6.23	SELL	8140	$50,712.20	-	-		-	-
2026-04-21 10:07:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:06:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:05:00	$6.21	SELL	8140	$50,549.40	-	-		-	-
2026-04-21 10:04:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:03:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:02:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:01:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:00:00	$6.19	SELL	8140	$50,386.60	-	-		-	-
2026-04-21 09:59:00	$6.21	SELL	8140	$50,549.40	-	-		-	-
2026-04-21 09:58:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 09:57:00	$6.23	SELL	8140	$50,712.20	-	-		-	-
2026-04-21 09:56:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 09:55:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 09:54:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 09:53:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 09:52:00	$6.24	SELL	8140	$50,793.60	-	-		-	-
2026-04-21 09:51:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 09:50:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 09:49:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 09:48:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 09:47:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 09:46:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 09:45:00	$6.19	SELL	8140	$50,386.60	-	-		-	-
2026-04-21 09:44:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 09:43:00	$6.16	SELL	8140	$50,142.40	-	-		-	-
2026-04-21 09:42:00	$6.16	SELL	8140	$50,142.40	-	-		-	-
2026-04-21 09:41:00	$6.16	SELL	8140	$50,142.40	-	-		-	-
2026-04-21 09:40:00	$6.16	SELL	8140	$50,142.40	-	-		-	-
2026-04-21 09:39:00	$6.11	SELL	8140	$49,735.40	-	-		-	-
2026-04-21 09:38:00	$6.11	SELL	8140	$49,735.40	-	-		-	-
2026-04-21 09:37:00	$6.13	SELL	8140	$49,898.20	-	-		-	-
2026-04-21 09:36:00	$6.11	SELL	8140	$49,735.40	-	-		-	-
2026-04-21 09:35:00	$6.14	SELL	8140	$49,979.60	-	-		-	-
2026-04-21 09:34:00	$6.14	SELL	8140	$49,979.60	-	-		-	-
2026-04-21 09:33:00	$6.14	SELL	8140	$49,979.60	-	-		-	-
2026-04-21 09:32:00	$6.11	SELL	8140	$49,735.40	-	-		-	-
2026-04-21 09:31:00	$6.11	SELL	8140	$49,735.40	-	-		-	-
2026-04-21 09:30:00	$6.15	SELL	8140	$50,020.30	-	-		-	-
2026-04-20 15:59:00	$6.11	SELL	8780	$53,601.90	-	-		-	-
2026-04-20 15:58:00	$6.11	SELL	8780	$53,645.80	-	-		-	-
2026-04-20 15:57:00	$6.13	SELL	8780	$53,777.50	-	-		-	-
2026-04-20 15:56:00	$6.13	SELL	8780	$53,821.40	-	-		-	-
2026-04-20 15:55:00	$6.13	SELL	8780	$53,777.50	-	-		-	-
2026-04-20 15:54:00	$6.14	SELL	8780	$53,865.30	-	-		-	-
2026-04-20 15:53:00	$6.14	SELL	8780	$53,865.30	-	-		-	-
2026-04-20 15:52:00	$6.13	SELL	8780	$53,777.50	-	-		-	-
2026-04-20 15:51:00	$6.12	SELL	8780	$53,689.70	-	-		-	-
2026-04-20 15:50:00	$6.12	SELL	8780	$53,689.70	-	-		-	-
2026-04-20 15:49:00	$6.11	SELL	8780	$53,645.80	-	-		-	-
2026-04-20 15:48:00	$6.11	SELL	8780	$53,601.90	-	-		-	-
2026-04-20 15:47:00	$6.11	SELL	8780	$53,601.90	-	-		-	-
2026-04-20 15:46:00	$6.11	SELL	8780	$53,601.90	-	-		-	-
2026-04-20 15:45:00	$6.10	SELL	8780	$53,514.10	-	-		-	-
2026-04-20 15:44:00	$6.08	SELL	8780	$53,338.50	-	-		-	-
2026-04-20 15:43:00	$6.09	SELL	8780	$53,426.30	-	-		-	-
2026-04-20 15:42:00	$6.07	SELL	8780	$53,294.60	-	-		-	-
2026-04-20 15:41:00	$6.10	SELL	8780	$53,516.70	-	-		-	-
2026-04-20 15:40:00	$6.10	SELL	8780	$53,514.10	-	-		-	-
2026-04-20 15:39:00	$6.08	SELL	8780	$53,338.50	-	-		-	-
2026-04-20 15:38:00	$6.06	SELL	8780	$53,162.90	-	-		-	-
2026-04-20 15:37:00	$6.05	SELL	8780	$53,075.10	-	-		-	-
2026-04-20 15:36:00	$6.05	SELL	8780	$53,119.00	-	-		-	-
2026-04-20 15:35:00	$6.05	SELL	8780	$53,075.10	-	-		-	-
2026-04-20 15:34:00	$6.05	SELL	8780	$53,075.10	-	-		-	-
2026-04-20 15:33:00	$6.04	SELL	8780	$52,987.30	-	-		-	-
2026-04-20 15:32:00	$6.02	SELL	8780	$52,811.70	-	-		-	-
2026-04-20 15:31:00	$6.02	SELL	8780	$52,811.70	-	-		-	-
2026-04-20 15:30:00	$6.02	SELL	8780	$52,811.70	-	-		-	-
2026-04-20 15:29:00	$6.03	SELL	8780	$52,899.50	-	-		-	-
2026-04-20 15:28:00	$6.03	SELL	8780	$52,899.50	-	-		-	-
2026-04-20 15:27:00	$6.00	SELL	8780	$52,636.10	-	-		-	-
2026-04-20 15:26:00	$5.99	SELL	8780	$52,548.30	-	-		-	-
2026-04-20 15:25:00	$6.00	SELL	8780	$52,680.00	-	-		-	-
2026-04-20 15:24:00	$6.01	SELL	8780	$52,723.90	-	-		-	-
2026-04-20 15:23:00	$6.01	SELL	8780	$52,768.70	-	-		-	-
2026-04-20 15:22:00	$6.03	SELL	8780	$52,899.50	-	-		-	-
2026-04-20 15:21:00	$6.03	SELL	8780	$52,899.50	-	-		-	-
2026-04-20 15:20:00	$6.03	SELL	8780	$52,899.50	-	-		-	-
2026-04-20 15:19:00	$6.03	SELL	8780	$52,899.50	-	-		-	-
2026-04-20 15:18:00	$6.02	SELL	8780	$52,811.70	-	-		-	-
2026-04-20 15:17:00	$6.01	SELL	8780	$52,723.90	-	-		-	-
2026-04-20 15:16:00	$6.01	SELL	8780	$52,723.90	-	-		-	-
2026-04-20 15:15:00	$6.01	SELL	8780	$52,723.90	-	-		-	-
2026-04-20 15:14:00	$6.04	SELL	8780	$52,987.30	-	-		-	-
2026-04-20 15:13:00	$6.04	SELL	8780	$52,987.30	-	-		-	-
2026-04-20 15:12:00	$6.00	SELL	8780	$52,636.10	-	-		-	-
2026-04-20 15:11:00	$6.00	SELL	8780	$52,636.10	-	-		-	-
2026-04-20 15:10:00	$6.00	SELL	8780	$52,636.10	-	-		-	-
2026-04-20 15:09:00	$5.99	SELL	8780	$52,593.10	-	-		-	-
2026-04-20 15:08:00	$6.00	SELL	8780	$52,636.10	-	-		-	-
2026-04-20 15:07:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-04-20 15:06:00	$5.98	SELL	8780	$52,474.60	-	-		-	-
2026-04-20 15:05:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-04-20 15:04:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-04-20 15:03:00	$5.93	SELL	8780	$52,066.30	-	-		-	-
2026-04-20 15:02:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-04-20 15:01:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-04-20 15:00:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-04-20 14:59:00	$5.95	SELL	8780	$52,241.00	-	-		-	-
2026-04-20 14:58:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-04-20 14:57:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-04-20 14:56:00	$5.97	SELL	8780	$52,372.70	-	-		-	-
2026-04-20 14:55:00	$5.97	SELL	8780	$52,416.60	-	-		-	-
2026-04-20 14:54:00	$5.97	SELL	8780	$52,372.70	-	-		-	-
2026-04-20 14:53:00	$5.97	SELL	8780	$52,456.10	-	-		-	-
2026-04-20 14:52:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-04-20 14:51:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-04-20 14:50:00	$5.97	SELL	8780	$52,416.60	-	-		-	-
2026-04-20 14:49:00	$5.97	SELL	8780	$52,372.70	-	-		-	-
2026-04-20 14:48:00	$5.96	SELL	8780	$52,328.80	-	-		-	-
2026-04-20 14:47:00	$5.97	SELL	8780	$52,372.70	-	-		-	-
2026-04-20 14:46:00	$5.97	SELL	8780	$52,372.70	-	-		-	-
2026-04-20 14:45:00	$5.97	SELL	8780	$52,372.70	-	-		-	-
2026-04-20 14:44:00	$5.96	SELL	8780	$52,328.80	-	-		-	-
2026-04-20 14:43:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-04-20 14:42:00	$5.99	SELL	8780	$52,592.20	-	-		-	-
2026-04-20 14:41:00	$6.00	SELL	8780	$52,636.10	-	-		-	-
2026-04-20 14:40:00	$5.99	SELL	8780	$52,592.20	-	-		-	-
2026-04-20 14:39:00	$5.98	SELL	8780	$52,504.40	-	-		-	-
2026-04-20 14:38:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-04-20 14:37:00	$5.97	SELL	8780	$52,416.60	-	-		-	-
2026-04-20 14:36:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-04-20 14:35:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-04-20 14:34:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-04-20 14:33:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-04-20 14:32:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-04-20 14:31:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-04-20 14:30:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-04-20 14:29:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-04-20 14:28:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-04-20 14:27:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-04-20 14:26:00	$5.89	SELL	8780	$51,692.20	-	-		-	-
2026-04-20 14:25:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-04-20 14:24:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-04-20 14:23:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-04-20 14:22:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-04-20 14:21:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-04-20 14:20:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-04-20 14:19:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-04-20 14:13:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-04-20 13:50:00	$5.87	SELL	8780	$51,494.70	-	-		-	-
2026-04-20 13:49:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-04-20 13:40:00	$5.87	SELL	8780	$51,508.80	-	-		-	-
2026-04-20 13:39:00	$5.87	SELL	8780	$51,494.70	-	-		-	-
2026-04-20 13:38:00	$5.87	SELL	8780	$51,494.70	-	-		-	-
2026-04-20 13:37:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-04-17 10:45:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:44:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:43:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:42:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:41:00	$5.87	SELL	8510	$49,953.70	-	-		-	-
2026-04-17 10:40:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:39:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:38:00	$5.87	SELL	8510	$49,953.70	-	-		-	-
2026-04-17 10:37:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:36:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:35:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:34:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:33:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:32:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:31:00	$5.87	SELL	8510	$49,953.70	-	-		-	-
2026-04-17 10:30:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:29:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:28:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:27:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:26:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:23:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:22:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:21:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:20:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:19:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:05:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:04:00	$5.87	SELL	8510	$49,953.70	-	-		-	-
2026-04-17 10:03:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:02:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:01:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:00:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:59:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:58:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:57:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:56:00	$5.91	SELL	8510	$50,294.10	-	-		-	-
2026-04-17 09:55:00	$5.90	SELL	8510	$50,209.00	-	-		-	-
2026-04-17 09:54:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:53:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:52:00	$5.90	SELL	8510	$50,209.00	-	-		-	-
2026-04-17 09:51:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:50:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:49:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 09:48:00	$5.87	SELL	8510	$49,953.70	-	-		-	-
2026-04-17 09:47:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 09:46:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:45:00	$5.90	SELL	8510	$50,209.00	-	-		-	-
2026-04-17 09:44:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 09:43:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 09:42:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:41:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:40:00	$5.91	SELL	8510	$50,294.10	-	-		-	-
2026-04-17 09:39:00	$5.91	SELL	8510	$50,294.10	-	-		-	-
2026-04-17 09:38:00	$5.93	SELL	8510	$50,464.30	-	-		-	-
2026-04-17 09:37:00	$5.93	SELL	8510	$50,464.30	-	-		-	-
2026-04-17 09:36:00	$5.91	SELL	8510	$50,294.10	-	-		-	-
2026-04-17 09:35:00	$5.92	SELL	8510	$50,379.20	-	-		-	-
2026-04-17 09:34:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 09:33:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:32:00	$5.91	SELL	8510	$50,294.10	-	-		-	-
2026-04-17 09:31:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 09:30:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-16 15:59:00	$5.82	SELL	8950	$52,089.00	-	-		-	-
2026-04-16 15:58:00	$5.82	SELL	8950	$52,089.00	-	-		-	-
2026-04-16 15:57:00	$5.82	SELL	8950	$52,044.20	-	-		-	-
2026-04-16 15:56:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:55:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:54:00	$5.80	SELL	8950	$51,865.20	-	-		-	-
2026-04-16 15:53:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:52:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:51:00	$5.81	SELL	8950	$51,999.50	-	-		-	-
2026-04-16 15:50:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:49:00	$5.82	SELL	8950	$52,044.20	-	-		-	-
2026-04-16 15:48:00	$5.82	SELL	8950	$52,088.10	-	-		-	-
2026-04-16 15:47:00	$5.82	SELL	8950	$52,044.20	-	-		-	-
2026-04-16 15:46:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:45:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:44:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:43:00	$5.79	SELL	8950	$51,820.50	-	-		-	-
2026-04-16 15:42:00	$5.80	SELL	8950	$51,865.20	-	-		-	-
2026-04-16 15:41:00	$5.79	SELL	8950	$51,820.50	-	-		-	-
2026-04-16 15:40:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 15:39:00	$5.79	SELL	8950	$51,820.50	-	-		-	-
2026-04-16 15:38:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 15:37:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 15:36:00	$5.79	SELL	8950	$51,820.50	-	-		-	-
2026-04-16 15:35:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 15:34:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 15:33:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 15:32:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 15:31:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 15:30:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 15:29:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 15:28:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 15:27:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 15:26:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 15:05:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 15:04:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 15:03:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 15:02:00	$5.77	SELL	8950	$51,616.40	-	-		-	-
2026-04-16 15:01:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 15:00:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:59:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:58:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:57:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:56:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:55:00	$5.78	SELL	8950	$51,731.00	-	-		-	-
2026-04-16 14:54:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:53:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:52:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:51:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:50:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:49:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:48:00	$5.79	SELL	8950	$51,820.50	-	-		-	-
2026-04-16 14:47:00	$5.80	SELL	8950	$51,865.20	-	-		-	-
2026-04-16 14:46:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:45:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:44:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:43:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:42:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:41:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:40:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:39:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:38:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:37:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:36:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 14:35:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:34:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:33:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:32:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:31:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:30:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:29:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 14:28:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 14:27:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 14:26:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 14:25:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 14:24:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 14:23:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:22:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 14:21:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:20:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:19:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:18:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:17:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:16:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:15:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:14:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:13:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:12:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:11:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 14:10:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 14:09:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 14:08:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:07:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:06:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:05:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:04:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:03:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:02:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:01:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:00:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 13:59:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 13:58:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 13:57:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 13:56:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 13:55:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 13:54:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 13:53:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 13:52:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 13:51:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 13:50:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 13:49:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:48:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:47:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 13:46:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 13:45:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 13:44:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:43:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:42:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:41:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:40:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:39:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:38:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:37:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:36:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 13:35:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:34:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:33:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:32:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:31:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:30:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:29:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:28:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 13:27:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:26:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:25:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:24:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 13:23:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:22:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:21:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:20:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:19:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:18:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:17:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:16:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:14:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:13:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:12:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:11:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:10:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:09:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:08:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:07:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:06:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:05:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:04:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:03:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:02:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:01:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:00:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:59:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:58:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:57:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:56:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 12:55:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 12:54:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:53:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 12:52:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:51:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:50:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:49:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:48:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:47:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:46:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:45:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:44:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 12:43:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:42:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 12:41:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:40:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:39:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:38:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:37:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:36:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:35:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:34:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 12:33:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 12:32:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:31:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:30:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 12:29:00	$5.78	SELL	8950	$51,731.00	-	-		-	-
2026-04-16 12:28:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:27:00	$5.78	SELL	8950	$51,731.00	-	-		-	-
2026-04-16 12:26:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:25:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:24:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:23:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:22:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:21:00	$5.78	SELL	8950	$51,731.00	-	-		-	-
2026-04-16 12:20:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 12:19:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 12:18:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:17:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 12:16:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:15:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:14:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 12:13:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:12:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:11:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:10:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:09:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:08:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:07:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:06:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 12:05:00	$5.73	SELL	8950	$51,283.50	-	-		-	-
2026-04-16 12:04:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 12:03:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 12:02:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 12:01:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 12:00:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:59:00	$5.71	SELL	8950	$51,104.50	-	-		-	-
2026-04-16 11:58:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:57:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:56:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 11:55:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:54:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:53:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:52:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:51:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:50:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:49:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:48:00	$5.68	SELL	8950	$50,836.00	-	-		-	-
2026-04-16 11:47:00	$5.67	SELL	8950	$50,746.50	-	-		-	-
2026-04-16 11:46:00	$5.68	SELL	8950	$50,836.00	-	-		-	-
2026-04-16 11:45:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:44:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:43:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:42:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:41:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:40:00	$5.65	SELL	8950	$50,567.50	-	-		-	-
2026-04-16 11:39:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:38:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:37:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:36:00	$5.64	SELL	8950	$50,478.00	-	-		-	-
2026-04-16 11:35:00	$5.63	SELL	8950	$50,388.50	-	-		-	-
2026-04-16 09:36:00	$5.64	SELL	8950	$50,478.00	-	-		-	-
2026-04-16 09:32:00	$5.64	SELL	8950	$50,478.00	-	-		-	-
2026-04-13 09:48:00	$5.01	BUY	9990	$50,049.90	2026-04-16 09:32:00	$5.64	Sold	$6,293.70	12.57%	3

Buy Times -> Sold

635 -> 99.84% -> 634

Sell Times -> Sold

2260 -> 28.05% -> 634

Average Cost

$48,678.88

Min: $47,293.60 - Max: $50,161.00

Average Hold Days

8.1 days

Min: 0 - Max: 19

Average Gain

$3,603.70

Min: $511.00 - Max: $6,919.00

Average Gain (%)

7.4%

Min: 1.03% - Max: 14.12%

Buy Times -> Still Hold

635 -> 0.16% -> 1

Avg. Hold Cost (Not Sold)

$50,005.00

Min: $50,005.00 - Max: $50,005.00

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:36:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:58:00	$6.84	SELL	7510	$51,388.70	-	-		-	-
2026-05-13 13:57:00	$6.84	SELL	7510	$51,380.40	-	-		-	-
2026-05-13 13:56:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:55:00	$6.86	SELL	7510	$51,481.10	-	-		-	-
2026-05-13 13:54:00	$6.86	SELL	7510	$51,481.10	-	-		-	-
2026-05-13 13:53:00	$6.86	SELL	7510	$51,518.60	-	-		-	-
2026-05-13 13:52:00	$6.86	SELL	7510	$51,518.60	-	-		-	-
2026-05-13 13:51:00	$6.86	SELL	7510	$51,518.60	-	-		-	-
2026-05-13 13:50:00	$6.86	SELL	7510	$51,481.10	-	-		-	-
2026-05-13 13:49:00	$6.85	SELL	7510	$51,405.90	-	-		-	-
2026-05-13 13:48:00	$6.85	SELL	7510	$51,443.50	-	-		-	-
2026-05-13 13:47:00	$6.85	SELL	7510	$51,443.50	-	-		-	-
2026-05-13 13:46:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:45:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:44:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:43:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:42:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:41:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:40:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:39:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:38:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:37:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:36:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:35:00	$6.83	SELL	7510	$51,318.80	-	-		-	-
2026-05-13 13:34:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:33:00	$6.83	SELL	7510	$51,294.10	-	-		-	-
2026-05-13 13:32:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:31:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:30:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:29:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:28:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:27:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:26:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:25:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:24:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:23:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:22:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:21:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:20:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:19:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:18:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:17:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:16:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:15:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:14:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:13:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:12:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:11:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:10:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:09:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:08:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:07:00	$6.84	SELL	7510	$51,331.60	-	-		-	-
2026-05-13 13:06:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:05:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:04:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 13:03:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:02:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:01:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:00:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:59:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:58:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:57:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:56:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:55:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:54:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:53:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:52:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:51:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:50:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:49:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:48:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:47:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:46:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:45:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:44:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:43:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:42:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:41:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:40:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:39:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:38:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:37:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:35:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:34:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:33:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:32:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:30:00	$6.80	SELL	7510	$51,068.00	-	-		-	-
2026-05-13 12:28:00	$6.81	SELL	7510	$51,105.60	-	-		-	-
2026-05-13 12:27:00	$6.81	SELL	7510	$51,105.60	-	-		-	-
2026-05-13 12:26:00	$6.81	SELL	7510	$51,165.60	-	-		-	-
2026-05-13 12:25:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:24:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:23:00	$6.79	SELL	7510	$50,992.90	-	-		-	-
2026-05-13 12:22:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:52:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:49:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:47:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:46:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:45:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:44:00	$6.80	SELL	7510	$51,068.00	-	-		-	-
2026-05-13 11:43:00	$6.80	SELL	7510	$51,068.00	-	-		-	-
2026-05-13 11:42:00	$6.79	SELL	7510	$50,992.90	-	-		-	-
2026-05-13 11:41:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:40:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:39:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:38:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:37:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:36:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:35:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:34:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:33:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:32:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:31:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:30:00	$6.75	SELL	7510	$50,692.50	-	-		-	-
2026-05-13 11:29:00	$6.75	SELL	7510	$50,692.50	-	-		-	-
2026-05-13 11:28:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:27:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:26:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:24:00	$6.74	SELL	7510	$50,617.40	-	-		-	-
2026-05-13 11:23:00	$6.75	SELL	7510	$50,692.50	-	-		-	-
2026-05-13 11:22:00	$6.74	SELL	7510	$50,617.40	-	-		-	-
2026-05-13 11:21:00	$6.74	SELL	7510	$50,617.40	-	-		-	-
2026-05-13 11:20:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 11:19:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 11:18:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 11:17:00	$6.74	SELL	7510	$50,617.40	-	-		-	-
2026-05-13 11:16:00	$6.74	SELL	7510	$50,617.40	-	-		-	-
2026-05-13 11:15:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 11:14:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 11:13:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 11:12:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 11:11:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 11:09:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 11:08:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:55:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 10:54:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:33:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:32:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:31:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:30:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 10:28:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:27:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:26:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 10:25:00	$6.71	SELL	7510	$50,392.10	-	-		-	-
2026-05-13 10:24:00	$6.71	SELL	7510	$50,392.10	-	-		-	-
2026-05-13 10:12:00	$6.70	SELL	7510	$50,317.00	-	-		-	-
2026-05-13 10:11:00	$6.69	SELL	7510	$50,241.90	-	-		-	-
2026-05-13 10:10:00	$6.69	SELL	7510	$50,241.90	-	-		-	-
2026-05-13 10:09:00	$6.68	SELL	7510	$50,166.80	-	-		-	-
2026-05-13 10:08:00	$6.67	SELL	7510	$50,091.70	-	-		-	-
2026-05-13 10:07:00	$6.67	SELL	7510	$50,091.70	-	-		-	-
2026-05-13 09:58:00	$6.55	BUY	7510	$49,190.50	2026-05-13 10:07:00	$6.67	Sold	$901.20	1.83%	0
2026-05-13 09:57:00	$6.56	BUY	7510	$49,265.60	2026-05-13 10:07:00	$6.67	Sold	$826.10	1.68%	0
2026-05-13 09:56:00	$6.56	BUY	7510	$49,265.60	2026-05-13 10:07:00	$6.67	Sold	$826.10	1.68%	0
2026-05-13 09:54:00	$6.57	BUY	7510	$49,340.70	2026-05-13 10:07:00	$6.67	Sold	$751.00	1.52%	0
2026-05-13 09:53:00	$6.57	BUY	7510	$49,340.70	2026-05-13 10:07:00	$6.67	Sold	$751.00	1.52%	0
2026-05-13 09:47:00	$6.57	BUY	7510	$49,340.70	2026-05-13 10:07:00	$6.67	Sold	$751.00	1.52%	0
2026-05-13 09:44:00	$6.56	BUY	7510	$49,265.60	2026-05-13 10:07:00	$6.67	Sold	$826.10	1.68%	0
2026-05-13 09:43:00	$6.57	BUY	7510	$49,340.70	2026-05-13 10:07:00	$6.67	Sold	$751.00	1.52%	0
2026-05-13 09:42:00	$6.57	BUY	7510	$49,340.70	2026-05-13 10:07:00	$6.67	Sold	$751.00	1.52%	0
2026-05-13 09:41:00	$6.58	BUY	7510	$49,415.80	2026-05-13 10:07:00	$6.67	Sold	$675.90	1.37%	0
2026-05-13 09:40:00	$6.58	BUY	7510	$49,415.80	2026-05-13 10:07:00	$6.67	Sold	$675.90	1.37%	0
2026-05-13 09:39:00	$6.59	BUY	7510	$49,490.90	2026-05-13 10:07:00	$6.67	Sold	$600.80	1.21%	0
2026-05-13 09:38:00	$6.59	BUY	7510	$49,490.90	2026-05-13 10:07:00	$6.67	Sold	$600.80	1.21%	0
2026-05-13 09:37:00	$6.59	BUY	7510	$49,490.90	2026-05-13 10:07:00	$6.67	Sold	$600.80	1.21%	0
2026-05-13 09:35:00	$6.63	BUY	7510	$49,791.30	2026-05-13 10:12:00	$6.70	Sold	$525.70	1.06%	0
2026-05-13 09:32:00	$6.65	BUY	7510	$49,941.50	2026-05-13 10:26:00	$6.73	Sold	$600.80	1.2%	0
2026-05-13 09:31:00	$6.66	BUY	7510	$50,016.60	2026-05-13 10:26:00	$6.73	Sold	$525.70	1.05%	0
2026-05-13 09:30:00	$6.66	BUY	7510	$50,016.60	2026-05-13 10:26:00	$6.73	Sold	$525.70	1.05%	0
2026-05-12 11:28:00	$6.59	BUY	7300	$48,107.00	2026-05-13 10:07:00	$6.67	Sold	$584.00	1.21%	1
2026-05-12 11:26:00	$6.58	BUY	7300	$48,034.00	2026-05-13 10:07:00	$6.67	Sold	$657.00	1.37%	1
2026-05-12 11:25:00	$6.57	BUY	7300	$47,980.70	2026-05-13 10:07:00	$6.67	Sold	$710.29	1.48%	1
2026-05-12 11:24:00	$6.57	BUY	7300	$47,953.70	2026-05-13 10:07:00	$6.67	Sold	$737.30	1.54%	1
2026-05-12 11:23:00	$6.59	BUY	7300	$48,107.00	2026-05-13 10:07:00	$6.67	Sold	$584.00	1.21%	1
2026-05-12 11:22:00	$6.60	BUY	7300	$48,143.50	2026-05-13 10:07:00	$6.67	Sold	$547.50	1.14%	1
2026-05-12 11:21:00	$6.61	BUY	7300	$48,216.50	2026-05-13 10:09:00	$6.68	Sold	$547.50	1.14%	1
2026-05-12 11:20:00	$6.61	BUY	7300	$48,216.50	2026-05-13 10:09:00	$6.68	Sold	$547.50	1.14%	1
2026-05-12 11:19:00	$6.62	BUY	7300	$48,289.50	2026-05-13 10:10:00	$6.69	Sold	$547.50	1.13%	1
2026-05-12 11:18:00	$6.61	BUY	7300	$48,216.50	2026-05-13 10:09:00	$6.68	Sold	$547.50	1.14%	1
2026-05-12 11:17:00	$6.61	BUY	7300	$48,216.50	2026-05-13 10:09:00	$6.68	Sold	$547.50	1.14%	1
2026-05-12 11:16:00	$6.61	BUY	7300	$48,216.50	2026-05-13 10:09:00	$6.68	Sold	$547.50	1.14%	1
2026-05-12 11:15:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 10:47:00	$6.62	BUY	7300	$48,289.50	2026-05-13 10:10:00	$6.69	Sold	$547.50	1.13%	1
2026-05-12 10:46:00	$6.62	BUY	7300	$48,326.00	2026-05-13 10:10:00	$6.69	Sold	$511.00	1.06%	1
2026-05-12 10:37:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 10:36:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 10:35:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 10:34:00	$6.62	BUY	7300	$48,289.50	2026-05-13 10:10:00	$6.69	Sold	$547.50	1.13%	1
2026-05-12 10:33:00	$6.62	BUY	7300	$48,326.00	2026-05-13 10:10:00	$6.69	Sold	$511.00	1.06%	1
2026-05-12 10:32:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 10:31:00	$6.62	BUY	7300	$48,289.50	2026-05-13 10:10:00	$6.69	Sold	$547.50	1.13%	1
2026-05-12 09:54:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 09:53:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 09:52:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:51:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:50:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:49:00	$6.63	BUY	7300	$48,399.00	2026-05-13 10:12:00	$6.70	Sold	$511.00	1.06%	1
2026-05-12 09:48:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:47:00	$6.62	BUY	7300	$48,326.00	2026-05-13 10:10:00	$6.69	Sold	$511.00	1.06%	1
2026-05-12 09:46:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:44:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:43:00	$6.65	BUY	7300	$48,545.00	2026-05-13 10:26:00	$6.73	Sold	$584.00	1.2%	1
2026-05-12 09:42:00	$6.65	BUY	7300	$48,545.00	2026-05-13 10:26:00	$6.73	Sold	$584.00	1.2%	1
2026-05-12 09:39:00	$6.65	BUY	7300	$48,545.00	2026-05-13 10:26:00	$6.73	Sold	$584.00	1.2%	1
2026-05-12 09:38:00	$6.66	BUY	7300	$48,618.00	2026-05-13 10:26:00	$6.73	Sold	$511.00	1.05%	1
2026-05-12 09:37:00	$6.68	BUY	7300	$48,764.00	2026-05-13 11:23:00	$6.75	Sold	$511.00	1.05%	1
2026-05-12 09:36:00	$6.69	BUY	7300	$48,837.00	2026-05-13 11:26:00	$6.77	Sold	$584.00	1.2%	1
2026-05-12 09:35:00	$6.70	BUY	7300	$48,910.00	2026-05-13 11:26:00	$6.77	Sold	$511.00	1.04%	1
2026-05-12 09:34:00	$6.73	BUY	7300	$49,129.00	2026-05-13 11:43:00	$6.80	Sold	$511.00	1.04%	1
2026-05-12 09:33:00	$6.74	BUY	7300	$49,202.00	2026-05-13 12:24:00	$6.82	Sold	$584.00	1.19%	1
2026-05-12 09:32:00	$6.76	BUY	7300	$49,348.00	2026-05-13 13:01:00	$6.83	Sold	$511.00	1.04%	1
2026-05-12 09:31:00	$6.77	BUY	7300	$49,421.00	2026-05-13 13:25:00	$6.84	Sold	$511.00	1.03%	1
2026-05-12 09:30:00	$6.85	BUY	7300	$50,005.00	-	-	Hold	-	-	2
2026-05-11 10:28:00	$7.16	SELL	6930	$49,618.80	-	-		-	-
2026-05-11 10:27:00	$7.17	SELL	6930	$49,688.10	-	-		-	-
2026-05-11 10:26:00	$7.20	SELL	6930	$49,861.40	-	-		-	-
2026-05-11 10:25:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 10:24:00	$7.20	SELL	6930	$49,861.40	-	-		-	-
2026-05-11 10:19:00	$7.17	SELL	6930	$49,653.40	-	-		-	-
2026-05-11 10:18:00	$7.17	SELL	6930	$49,653.40	-	-		-	-
2026-05-11 10:17:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 10:16:00	$7.20	SELL	6930	$49,896.70	-	-		-	-
2026-05-11 10:15:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 10:14:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 10:13:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 10:12:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 10:11:00	$7.20	SELL	6930	$49,896.00	-	-		-	-
2026-05-11 10:07:00	$7.16	SELL	6930	$49,618.80	-	-		-	-
2026-05-11 10:06:00	$7.17	SELL	6930	$49,653.40	-	-		-	-
2026-05-11 10:02:00	$7.16	SELL	6930	$49,618.80	-	-		-	-
2026-05-11 10:01:00	$7.18	SELL	6930	$49,757.40	-	-		-	-
2026-05-11 09:51:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 09:50:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 09:49:00	$7.22	SELL	6930	$50,034.60	-	-		-	-
2026-05-11 09:48:00	$7.24	SELL	6930	$50,173.20	-	-		-	-
2026-05-11 09:47:00	$7.24	SELL	6930	$50,173.20	-	-		-	-
2026-05-11 09:46:00	$7.25	SELL	6930	$50,242.50	-	-		-	-
2026-05-11 09:45:00	$7.27	SELL	6930	$50,381.10	-	-		-	-
2026-05-11 09:44:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 09:43:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 09:42:00	$7.18	SELL	6930	$49,757.40	-	-		-	-
2026-05-11 09:41:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 09:40:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 09:39:00	$7.20	SELL	6930	$49,896.00	-	-		-	-
2026-05-11 09:38:00	$7.22	SELL	6930	$50,034.60	-	-		-	-
2026-05-11 09:37:00	$7.26	SELL	6930	$50,311.80	-	-		-	-
2026-05-11 09:36:00	$7.26	SELL	6930	$50,311.80	-	-		-	-
2026-05-11 09:35:00	$7.27	SELL	6930	$50,381.10	-	-		-	-
2026-05-11 09:34:00	$7.27	SELL	6930	$50,381.10	-	-		-	-
2026-05-11 09:33:00	$7.24	SELL	6930	$50,173.20	-	-		-	-
2026-05-11 09:32:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 09:31:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 09:30:00	$7.22	SELL	6930	$50,034.60	-	-		-	-
2026-05-08 15:59:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 15:56:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 15:55:00	$7.27	SELL	7240	$52,634.10	-	-		-	-
2026-05-08 15:53:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:48:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:47:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:46:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:45:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:44:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 15:43:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 15:42:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:40:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:39:00	$7.26	SELL	7240	$52,589.90	-	-		-	-
2026-05-08 15:38:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 15:37:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 15:36:00	$7.27	SELL	7240	$52,634.80	-	-		-	-
2026-05-08 15:35:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 14:21:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 14:20:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 14:15:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 14:13:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 14:12:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 14:11:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 14:10:00	$7.29	SELL	7240	$52,743.40	-	-		-	-
2026-05-08 14:09:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 14:08:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 14:07:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 14:06:00	$7.29	SELL	7240	$52,743.40	-	-		-	-
2026-05-08 14:05:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 14:04:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 14:03:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 14:02:00	$7.26	SELL	7240	$52,569.60	-	-		-	-
2026-05-08 13:37:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 13:26:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 13:25:00	$7.29	SELL	7240	$52,743.40	-	-		-	-
2026-05-08 13:24:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 13:23:00	$7.27	SELL	7240	$52,653.60	-	-		-	-
2026-05-08 13:22:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:21:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:20:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:19:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:18:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:17:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:16:00	$7.29	SELL	7240	$52,743.40	-	-		-	-
2026-05-08 13:15:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 13:13:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 13:12:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 13:11:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 12:40:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 12:39:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 12:38:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 12:37:00	$7.27	SELL	7240	$52,634.80	-	-		-	-
2026-05-08 12:36:00	$7.27	SELL	7240	$52,634.80	-	-		-	-
2026-05-08 12:35:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 12:34:00	$7.27	SELL	7240	$52,634.80	-	-		-	-
2026-05-08 12:33:00	$7.29	SELL	7240	$52,779.60	-	-		-	-
2026-05-08 12:32:00	$7.29	SELL	7240	$52,779.60	-	-		-	-
2026-05-08 12:31:00	$7.30	SELL	7240	$52,852.00	-	-		-	-
2026-05-08 12:30:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:29:00	$7.31	SELL	7240	$52,924.40	-	-		-	-
2026-05-08 12:28:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:27:00	$7.31	SELL	7240	$52,924.40	-	-		-	-
2026-05-08 12:26:00	$7.30	SELL	7240	$52,852.00	-	-		-	-
2026-05-08 12:25:00	$7.30	SELL	7240	$52,852.00	-	-		-	-
2026-05-08 12:24:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 12:23:00	$7.29	SELL	7240	$52,779.60	-	-		-	-
2026-05-08 12:22:00	$7.30	SELL	7240	$52,852.00	-	-		-	-
2026-05-08 12:21:00	$7.29	SELL	7240	$52,779.60	-	-		-	-
2026-05-08 12:20:00	$7.30	SELL	7240	$52,852.00	-	-		-	-
2026-05-08 12:19:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:18:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:17:00	$7.33	SELL	7240	$53,069.20	-	-		-	-
2026-05-08 12:16:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:15:00	$7.34	SELL	7240	$53,141.60	-	-		-	-
2026-05-08 12:14:00	$7.34	SELL	7240	$53,141.60	-	-		-	-
2026-05-08 12:13:00	$7.35	SELL	7240	$53,214.00	-	-		-	-
2026-05-08 12:12:00	$7.33	SELL	7240	$53,069.20	-	-		-	-
2026-05-08 12:11:00	$7.33	SELL	7240	$53,069.20	-	-		-	-
2026-05-08 12:10:00	$7.34	SELL	7240	$53,141.60	-	-		-	-
2026-05-08 12:09:00	$7.33	SELL	7240	$53,069.20	-	-		-	-
2026-05-08 12:08:00	$7.33	SELL	7240	$53,069.20	-	-		-	-
2026-05-08 12:07:00	$7.35	SELL	7240	$53,214.00	-	-		-	-
2026-05-08 12:06:00	$7.38	SELL	7240	$53,431.20	-	-		-	-
2026-05-08 12:05:00	$7.37	SELL	7240	$53,358.80	-	-		-	-
2026-05-08 12:04:00	$7.31	SELL	7240	$52,924.40	-	-		-	-
2026-05-08 12:03:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:02:00	$7.25	SELL	7240	$52,490.00	-	-		-	-
2026-05-08 12:01:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 12:00:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 11:59:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 11:58:00	$7.25	SELL	7240	$52,490.00	-	-		-	-
2026-05-08 11:57:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:56:00	$7.19	SELL	7240	$52,055.60	-	-		-	-
2026-05-08 11:55:00	$7.19	SELL	7240	$52,055.60	-	-		-	-
2026-05-08 11:54:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:53:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:52:00	$7.20	SELL	7240	$52,128.00	-	-		-	-
2026-05-08 11:51:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:50:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:49:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:48:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:47:00	$7.20	SELL	7240	$52,128.00	-	-		-	-
2026-05-08 11:46:00	$7.20	SELL	7240	$52,128.00	-	-		-	-
2026-05-08 11:45:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:44:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:43:00	$7.16	SELL	7240	$51,838.40	-	-		-	-
2026-05-08 11:42:00	$7.16	SELL	7240	$51,838.40	-	-		-	-
2026-05-08 11:41:00	$7.16	SELL	7240	$51,838.40	-	-		-	-
2026-05-08 11:40:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:39:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:38:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:37:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:36:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:35:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:34:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:33:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:32:00	$7.19	SELL	7240	$52,055.60	-	-		-	-
2026-05-08 11:31:00	$7.19	SELL	7240	$52,055.60	-	-		-	-
2026-05-08 11:30:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:29:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:28:00	$7.15	SELL	7240	$51,766.00	-	-		-	-
2026-05-08 11:27:00	$7.15	SELL	7240	$51,766.00	-	-		-	-
2026-05-08 11:26:00	$7.15	SELL	7240	$51,766.00	-	-		-	-
2026-05-08 11:25:00	$7.16	SELL	7240	$51,838.40	-	-		-	-
2026-05-08 11:24:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:23:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:22:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:21:00	$7.19	SELL	7240	$52,055.60	-	-		-	-
2026-05-08 11:20:00	$7.15	SELL	7240	$51,766.00	-	-		-	-
2026-05-08 11:19:00	$7.15	SELL	7240	$51,766.00	-	-		-	-
2026-05-08 11:18:00	$7.09	SELL	7240	$51,331.60	-	-		-	-
2026-05-08 11:17:00	$7.08	SELL	7240	$51,259.20	-	-		-	-
2026-05-08 11:16:00	$7.06	SELL	7240	$51,114.40	-	-		-	-
2026-05-08 11:15:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 11:14:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 11:13:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 11:12:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 11:11:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 11:10:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 11:09:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 11:08:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 11:07:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 11:06:00	$6.97	SELL	7240	$50,462.80	-	-		-	-
2026-05-08 11:05:00	$6.97	SELL	7240	$50,462.80	-	-		-	-
2026-05-08 11:04:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 11:03:00	$6.97	SELL	7240	$50,462.80	-	-		-	-
2026-05-08 11:02:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-08 11:01:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 11:00:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 10:59:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 10:58:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:57:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:56:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:55:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:54:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:53:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:52:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:51:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:50:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:49:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:48:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:47:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:46:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:45:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:44:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:43:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:42:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:41:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:40:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:39:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:38:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:37:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:36:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:35:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:34:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:33:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:32:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:31:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:30:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:29:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:28:00	$7.04	SELL	7240	$50,969.60	-	-		-	-
2026-05-08 10:27:00	$7.04	SELL	7240	$50,969.60	-	-		-	-
2026-05-08 10:26:00	$7.05	SELL	7240	$51,042.00	-	-		-	-
2026-05-08 10:25:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 10:24:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 10:23:00	$6.97	SELL	7240	$50,462.80	-	-		-	-
2026-05-08 10:22:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-08 10:21:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 10:20:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 10:19:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 10:18:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-08 10:17:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-08 10:16:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-08 10:15:00	$6.97	SELL	7240	$50,462.80	-	-		-	-
2026-05-08 10:14:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 10:13:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 10:12:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 10:11:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 10:10:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 10:09:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 10:08:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 10:07:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 10:06:00	$6.93	SELL	7240	$50,173.20	-	-		-	-
2026-05-08 10:05:00	$6.93	SELL	7240	$50,173.20	-	-		-	-
2026-05-08 10:04:00	$6.92	SELL	7240	$50,100.80	-	-		-	-
2026-05-08 10:03:00	$6.94	SELL	7240	$50,245.60	-	-		-	-
2026-05-08 10:02:00	$6.89	SELL	7240	$49,883.60	-	-		-	-
2026-05-08 09:52:00	$6.88	SELL	7240	$49,811.20	-	-		-	-
2026-05-08 09:51:00	$6.89	SELL	7240	$49,883.60	-	-		-	-
2026-05-08 09:50:00	$6.89	SELL	7240	$49,883.60	-	-		-	-
2026-05-08 09:49:00	$6.92	SELL	7240	$50,100.80	-	-		-	-
2026-05-08 09:48:00	$6.92	SELL	7240	$50,100.80	-	-		-	-
2026-05-08 09:47:00	$6.89	SELL	7240	$49,883.60	-	-		-	-
2026-05-08 09:46:00	$6.88	SELL	7240	$49,811.20	-	-		-	-
2026-05-08 09:45:00	$6.90	SELL	7240	$49,956.00	-	-		-	-
2026-05-08 09:44:00	$6.91	SELL	7240	$50,028.40	-	-		-	-
2026-05-08 09:43:00	$6.91	SELL	7240	$50,028.40	-	-		-	-
2026-05-08 09:42:00	$6.94	SELL	7240	$50,245.60	-	-		-	-
2026-05-08 09:41:00	$6.93	SELL	7240	$50,173.20	-	-		-	-
2026-05-08 09:40:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 09:39:00	$6.90	SELL	7240	$49,956.00	-	-		-	-
2026-05-08 09:38:00	$6.89	SELL	7240	$49,883.60	-	-		-	-
2026-05-08 09:37:00	$6.91	SELL	7240	$50,028.40	-	-		-	-
2026-05-08 09:36:00	$6.91	SELL	7240	$50,028.40	-	-		-	-
2026-05-08 09:35:00	$6.94	SELL	7240	$50,245.60	-	-		-	-
2026-05-08 09:34:00	$6.94	SELL	7240	$50,245.60	-	-		-	-
2026-05-08 09:33:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 09:32:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 09:31:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 09:30:00	$6.91	SELL	7240	$50,028.40	-	-		-	-
2026-05-07 12:37:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 12:36:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 12:05:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 12:04:00	$7.11	SELL	7220	$51,334.20	-	-		-	-
2026-05-07 12:03:00	$7.11	SELL	7220	$51,334.20	-	-		-	-
2026-05-07 12:02:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 12:00:00	$7.11	SELL	7220	$51,334.20	-	-		-	-
2026-05-07 11:59:00	$7.11	SELL	7220	$51,334.20	-	-		-	-
2026-05-07 11:58:00	$7.13	SELL	7220	$51,478.60	-	-		-	-
2026-05-07 11:57:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:56:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:55:00	$7.15	SELL	7220	$51,623.00	-	-		-	-
2026-05-07 11:54:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:53:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:52:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:51:00	$7.15	SELL	7220	$51,623.00	-	-		-	-
2026-05-07 11:50:00	$7.15	SELL	7220	$51,623.00	-	-		-	-
2026-05-07 11:49:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:48:00	$7.16	SELL	7220	$51,695.20	-	-		-	-
2026-05-07 11:47:00	$7.20	SELL	7220	$51,984.00	-	-		-	-
2026-05-07 11:46:00	$7.20	SELL	7220	$51,984.00	-	-		-	-
2026-05-07 11:45:00	$7.18	SELL	7220	$51,839.60	-	-		-	-
2026-05-07 11:44:00	$7.20	SELL	7220	$51,984.00	-	-		-	-
2026-05-07 11:43:00	$7.19	SELL	7220	$51,911.80	-	-		-	-
2026-05-07 11:42:00	$7.16	SELL	7220	$51,695.20	-	-		-	-
2026-05-07 11:41:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 11:40:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 11:39:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 11:38:00	$7.08	SELL	7220	$51,117.60	-	-		-	-
2026-05-07 11:37:00	$7.07	SELL	7220	$51,045.40	-	-		-	-
2026-05-07 11:36:00	$7.07	SELL	7220	$51,045.40	-	-		-	-
2026-05-07 11:35:00	$7.04	SELL	7220	$50,828.80	-	-		-	-
2026-05-07 11:34:00	$7.05	SELL	7220	$50,901.00	-	-		-	-
2026-05-07 11:33:00	$7.05	SELL	7220	$50,901.00	-	-		-	-
2026-05-07 11:32:00	$7.05	SELL	7220	$50,901.00	-	-		-	-
2026-05-07 11:31:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 11:30:00	$7.04	SELL	7220	$50,828.80	-	-		-	-
2026-05-07 11:29:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 11:28:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:27:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 11:26:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:25:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:24:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:23:00	$7.02	SELL	7220	$50,684.40	-	-		-	-
2026-05-07 11:22:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:21:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:20:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:19:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:18:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:17:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:16:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 11:15:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:14:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 11:13:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 11:12:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-05-07 11:11:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:10:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 11:09:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:08:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 11:07:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 11:06:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 11:05:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:04:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 11:03:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-05-07 11:02:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:01:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-05-07 11:00:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:59:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:58:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:57:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:56:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-05-07 10:55:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:54:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:53:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-05-07 10:52:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:51:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:50:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-05-07 10:49:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-05-07 10:48:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:47:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:46:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:45:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:44:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-05-07 10:43:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:42:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 10:41:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:40:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 10:39:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 10:38:00	$7.04	SELL	7220	$50,828.80	-	-		-	-
2026-05-07 10:37:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 10:36:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 10:35:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:34:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 10:33:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 10:32:00	$7.02	SELL	7220	$50,684.40	-	-		-	-
2026-05-07 10:31:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 10:30:00	$7.02	SELL	7220	$50,684.40	-	-		-	-
2026-05-07 10:29:00	$7.02	SELL	7220	$50,684.40	-	-		-	-
2026-05-07 10:28:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 10:27:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:26:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:25:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:24:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:23:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:22:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:21:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:20:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:19:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 10:18:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 10:17:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:16:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 10:15:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:14:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 10:13:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:12:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:11:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:10:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:09:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 10:08:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 10:07:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:06:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:05:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:04:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:03:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:02:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:01:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:00:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 09:53:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:52:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:51:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:50:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 09:49:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:46:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 09:45:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 09:44:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 09:43:00	$6.89	SELL	7220	$49,745.80	-	-		-	-
2026-05-07 09:42:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 09:41:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 09:40:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:39:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:38:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:37:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:36:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 09:35:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 09:34:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 09:33:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 09:32:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 09:31:00	$6.89	SELL	7220	$49,745.80	-	-		-	-
2026-05-07 09:30:00	$6.93	SELL	7220	$50,034.60	-	-		-	-
2026-05-06 15:59:00	$6.80	SELL	7550	$51,340.00	-	-		-	-
2026-05-06 15:58:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:57:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:56:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:55:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:54:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:53:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:52:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:51:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:50:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:49:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:48:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:47:00	$6.80	SELL	7550	$51,340.00	-	-		-	-
2026-05-06 15:46:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:45:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:44:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:43:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:42:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:41:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:40:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:39:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:38:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:37:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 15:36:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:35:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:34:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 15:33:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 15:32:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 15:31:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 15:30:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:29:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:28:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 15:27:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:26:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:25:00	$6.82	SELL	7550	$51,491.00	-	-		-	-
2026-05-06 15:24:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:23:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:22:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:21:00	$6.81	SELL	7550	$51,415.50	-	-		-	-
2026-05-06 15:20:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:19:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:18:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:17:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:16:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:15:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:14:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:13:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:12:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:11:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:10:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:09:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:08:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:07:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:06:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:05:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:04:00	$6.78	SELL	7550	$51,216.90	-	-		-	-
2026-05-06 15:03:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 15:02:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 15:01:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 15:00:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 14:59:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 14:58:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:57:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:56:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:55:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:54:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:53:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 14:52:00	$6.74	SELL	7550	$50,849.20	-	-		-	-
2026-05-06 14:51:00	$6.74	SELL	7550	$50,849.20	-	-		-	-
2026-05-06 14:50:00	$6.74	SELL	7550	$50,849.20	-	-		-	-
2026-05-06 14:49:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:48:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:47:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:46:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:45:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:44:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:43:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:42:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 14:41:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 14:40:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 14:39:00	$6.78	SELL	7550	$51,188.20	-	-		-	-
2026-05-06 14:38:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 14:37:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 14:36:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 14:35:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 14:34:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 14:33:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 14:32:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 14:31:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:30:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 14:29:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:28:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:27:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:26:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:25:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:24:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:23:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:22:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 14:21:00	$6.74	SELL	7550	$50,849.20	-	-		-	-
2026-05-06 14:20:00	$6.74	SELL	7550	$50,849.20	-	-		-	-
2026-05-06 14:19:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 14:18:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:17:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:16:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:15:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:14:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:13:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:12:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:11:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:10:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:09:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:08:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:07:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:06:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:05:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:04:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:03:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:02:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:01:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:00:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 13:59:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:58:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:57:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:56:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:55:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:54:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:53:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:52:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:51:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 13:50:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 13:49:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:48:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:47:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:46:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:45:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:44:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:43:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:42:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:41:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:40:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:39:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:38:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:37:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:36:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:35:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:34:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 13:33:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:32:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:31:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 13:30:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:29:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:28:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 13:27:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:26:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:25:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:24:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:23:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 13:22:00	$6.76	SELL	7550	$51,069.70	-	-		-	-
2026-05-06 13:21:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:20:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:19:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:18:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:17:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:16:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:15:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:14:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:13:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:12:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:11:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 13:10:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:09:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:08:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:07:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 13:06:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 13:05:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 13:04:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 13:03:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 13:02:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 13:01:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 13:00:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:59:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:58:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:57:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:56:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:55:00	$6.76	SELL	7550	$51,053.90	-	-		-	-
2026-05-06 12:54:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:53:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:52:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:51:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:50:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 12:49:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:48:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:47:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 12:46:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 12:45:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 12:44:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 12:43:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 12:42:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:41:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:40:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 12:39:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:38:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 12:37:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 12:36:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 12:35:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:34:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:33:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:32:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:31:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:30:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:29:00	$6.77	SELL	7550	$51,096.90	-	-		-	-
2026-05-06 12:28:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:27:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 12:26:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 12:25:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:24:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 12:23:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:22:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:21:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:20:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:19:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:18:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:17:00	$6.76	SELL	7550	$51,061.40	-	-		-	-
2026-05-06 12:16:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:15:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:14:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:13:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:12:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:11:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 12:10:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:09:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:08:00	$6.78	SELL	7550	$51,191.30	-	-		-	-
2026-05-06 12:07:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 12:06:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:05:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 12:04:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:03:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:02:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:01:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 12:00:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 11:59:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 11:58:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 11:57:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 11:56:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 11:55:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 11:54:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 11:53:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:52:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:51:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:50:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:49:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:48:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:47:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:46:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:45:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 11:44:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:43:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:42:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 11:41:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 11:40:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 11:39:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 11:38:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:37:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 11:36:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:35:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:34:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:33:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:32:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:31:00	$6.71	SELL	7550	$50,660.50	-	-		-	-
2026-05-06 11:30:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:29:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:28:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:27:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:26:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:25:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:24:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:23:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:22:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:21:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:20:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 11:19:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:18:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 11:17:00	$6.70	SELL	7550	$50,547.20	-	-		-	-
2026-05-06 11:16:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 11:15:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:14:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:13:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:12:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:11:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:10:00	$6.67	SELL	7550	$50,358.50	-	-		-	-
2026-05-06 11:09:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:08:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 11:07:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:06:00	$6.67	SELL	7550	$50,358.50	-	-		-	-
2026-05-06 11:05:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:04:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:03:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:02:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:01:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:00:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 10:59:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:58:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:57:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:56:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:55:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:54:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:53:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:52:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:51:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 10:50:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:49:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:48:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:47:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:46:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:45:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:44:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 10:43:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:42:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:41:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:40:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:39:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 10:38:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:37:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:36:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:35:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:34:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:33:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:32:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:31:00	$6.71	SELL	7550	$50,660.50	-	-		-	-
2026-05-06 10:30:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:29:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:28:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:27:00	$6.71	SELL	7550	$50,660.50	-	-		-	-
2026-05-06 10:26:00	$6.71	SELL	7550	$50,660.50	-	-		-	-
2026-05-06 10:25:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:24:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:23:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:22:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:21:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:20:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:19:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 10:18:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:17:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:16:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:15:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:14:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:13:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 10:12:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:11:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:10:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:09:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:08:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 10:07:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 10:06:00	$6.65	SELL	7550	$50,207.50	-	-		-	-
2026-05-06 10:05:00	$6.66	SELL	7550	$50,283.00	-	-		-	-
2026-05-06 10:04:00	$6.66	SELL	7550	$50,283.00	-	-		-	-
2026-05-06 10:03:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 10:02:00	$6.67	SELL	7550	$50,358.50	-	-		-	-
2026-05-06 10:01:00	$6.66	SELL	7550	$50,283.00	-	-		-	-
2026-05-06 10:00:00	$6.65	SELL	7550	$50,207.50	-	-		-	-
2026-05-06 09:59:00	$6.64	SELL	7550	$50,132.00	-	-		-	-
2026-05-06 09:58:00	$6.64	SELL	7550	$50,132.00	-	-		-	-
2026-05-06 09:57:00	$6.63	SELL	7550	$50,056.50	-	-		-	-
2026-05-06 09:56:00	$6.66	SELL	7550	$50,283.00	-	-		-	-
2026-05-06 09:55:00	$6.66	SELL	7550	$50,283.00	-	-		-	-
2026-05-06 09:54:00	$6.63	SELL	7550	$50,056.50	-	-		-	-
2026-05-06 09:53:00	$6.67	SELL	7550	$50,358.50	-	-		-	-
2026-05-06 09:52:00	$6.64	SELL	7550	$50,132.00	-	-		-	-
2026-05-06 09:51:00	$6.64	SELL	7550	$50,132.00	-	-		-	-
2026-05-06 09:50:00	$6.64	SELL	7550	$50,132.00	-	-		-	-
2026-05-06 09:49:00	$6.61	SELL	7550	$49,905.50	-	-		-	-
2026-05-06 09:48:00	$6.61	SELL	7550	$49,905.50	-	-		-	-
2026-05-06 09:47:00	$6.61	SELL	7550	$49,905.50	-	-		-	-
2026-05-06 09:44:00	$6.61	SELL	7550	$49,905.50	-	-		-	-
2026-05-06 09:31:00	$6.61	SELL	7550	$49,905.50	-	-		-	-
2026-05-06 09:30:00	$6.63	SELL	7550	$50,056.50	-	-		-	-
2026-05-05 15:57:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 15:56:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 15:49:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 15:48:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:47:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 15:46:00	$6.75	SELL	7540	$50,864.80	-	-		-	-
2026-05-05 15:45:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:44:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:43:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:42:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 15:41:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:40:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 15:39:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:38:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:37:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:36:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 15:35:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 15:34:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:33:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:32:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:31:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:30:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 15:29:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:28:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:27:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:26:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:25:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:24:00	$6.80	SELL	7540	$51,234.30	-	-		-	-
2026-05-05 15:23:00	$6.79	SELL	7540	$51,196.60	-	-		-	-
2026-05-05 15:22:00	$6.79	SELL	7540	$51,196.60	-	-		-	-
2026-05-05 15:21:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:20:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:19:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:18:00	$6.78	SELL	7540	$51,121.20	-	-		-	-
2026-05-05 15:17:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:16:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:15:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:14:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 15:13:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:12:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:11:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 15:10:00	$6.78	SELL	7540	$51,121.20	-	-		-	-
2026-05-05 15:09:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:08:00	$6.79	SELL	7540	$51,196.60	-	-		-	-
2026-05-05 15:07:00	$6.80	SELL	7540	$51,234.30	-	-		-	-
2026-05-05 15:06:00	$6.80	SELL	7540	$51,234.30	-	-		-	-
2026-05-05 15:05:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:04:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:03:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 15:02:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:01:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:00:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 14:59:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 14:58:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 14:57:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 14:56:00	$6.77	SELL	7540	$51,046.60	-	-		-	-
2026-05-05 14:55:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:54:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 14:53:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 14:52:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:51:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:50:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:49:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:48:00	$6.78	SELL	7540	$51,121.20	-	-		-	-
2026-05-05 14:47:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 14:46:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 14:45:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:44:00	$6.74	SELL	7540	$50,812.80	-	-		-	-
2026-05-05 14:43:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 14:42:00	$6.73	SELL	7540	$50,741.20	-	-		-	-
2026-05-05 14:41:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:40:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:39:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:38:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:37:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:36:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 14:35:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:34:00	$6.74	SELL	7540	$50,820.40	-	-		-	-
2026-05-05 14:33:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:32:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 14:31:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:30:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:29:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:28:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:27:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:26:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:25:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:24:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:23:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 14:22:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 14:21:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 14:20:00	$6.79	SELL	7540	$51,196.60	-	-		-	-
2026-05-05 14:19:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 14:18:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 14:17:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 14:16:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:15:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:14:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 14:13:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 14:12:00	$6.76	SELL	7540	$50,938.70	-	-		-	-
2026-05-05 14:11:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:10:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:09:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:08:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:07:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 14:06:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 14:05:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:04:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:03:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:02:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 14:01:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:00:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:59:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:58:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 13:57:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 13:56:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 13:55:00	$6.75	SELL	7540	$50,920.60	-	-		-	-
2026-05-05 13:54:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 13:53:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 13:52:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 13:51:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 13:50:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 13:49:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:48:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:47:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:46:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:45:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:44:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:43:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:42:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:41:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:40:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:39:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:38:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 13:37:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:36:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:35:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:34:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:33:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:32:00	$6.71	SELL	7540	$50,594.10	-	-		-	-
2026-05-05 13:31:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:30:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:29:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:28:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:27:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:26:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:25:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:24:00	$6.70	SELL	7540	$50,500.70	-	-		-	-
2026-05-05 13:23:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 13:22:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:21:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:20:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:19:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:18:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:17:00	$6.73	SELL	7540	$50,722.30	-	-		-	-
2026-05-05 13:16:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:15:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:14:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:13:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:12:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:11:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:10:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:09:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:08:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:07:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:06:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:05:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:04:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:03:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:02:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 13:01:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 13:00:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:59:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:58:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 12:57:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:56:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 12:55:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:54:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:53:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:52:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 12:51:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:50:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:49:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:48:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:47:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 12:46:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:45:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 12:44:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 12:43:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 12:42:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:41:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 12:40:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:39:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:38:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 12:37:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 12:36:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 12:35:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 12:34:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 12:33:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 12:32:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 12:31:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:30:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 12:29:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:28:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:27:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:26:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:25:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 12:24:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 12:23:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 12:22:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:21:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 12:20:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 12:19:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:18:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:17:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 12:16:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 12:15:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:14:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:13:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:12:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:11:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:10:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:09:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:08:00	$6.72	SELL	7540	$50,702.00	-	-		-	-
2026-05-05 12:07:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:06:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:05:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:04:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 12:03:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 12:02:00	$6.71	SELL	7540	$50,560.20	-	-		-	-
2026-05-05 12:01:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 12:00:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 11:59:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:58:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:57:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:56:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:55:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:54:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:53:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:52:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:51:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:50:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:49:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:48:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:47:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:46:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:45:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:44:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:43:00	$6.74	SELL	7540	$50,793.20	-	-		-	-
2026-05-05 11:42:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:41:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:40:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:39:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:38:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 11:37:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:36:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:35:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 11:34:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:33:00	$6.76	SELL	7540	$50,951.60	-	-		-	-
2026-05-05 11:32:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 11:31:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:30:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:29:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:28:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:27:00	$6.73	SELL	7540	$50,744.90	-	-		-	-
2026-05-05 11:26:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:25:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:24:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 11:23:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 11:22:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:21:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:20:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 11:19:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 11:18:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 11:17:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:16:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:15:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:14:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:13:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:12:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:11:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:10:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:09:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 11:08:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:07:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:06:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:05:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:04:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:03:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 11:02:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:01:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:00:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 10:59:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 10:58:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:57:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 10:56:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 10:55:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:54:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 10:53:00	$6.78	SELL	7540	$51,121.20	-	-		-	-
2026-05-05 10:52:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:51:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:50:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:49:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 10:48:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 10:47:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 10:46:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:45:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 10:44:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:43:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 10:42:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 10:41:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 10:40:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 10:39:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 10:38:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 10:37:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 10:36:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 10:35:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 10:34:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 10:23:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 10:22:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:58:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:57:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 09:56:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 09:55:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 09:53:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:50:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 09:47:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:39:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:38:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 09:37:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 09:36:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 09:35:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 09:34:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 09:33:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:32:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 09:31:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 09:30:00	$6.64	SELL	7540	$50,065.60	-	-		-	-
2026-05-04 15:59:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 15:58:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 15:57:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 15:56:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:55:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:54:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:53:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:52:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:51:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:50:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:49:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:48:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 15:47:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:46:00	$6.63	SELL	7630	$50,574.70	-	-		-	-
2026-05-04 15:45:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:44:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 15:43:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:42:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:41:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:40:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:39:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:38:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:37:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:36:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:35:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 15:34:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 15:33:00	$6.60	SELL	7630	$50,329.00	-	-		-	-
2026-05-04 15:32:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 15:31:00	$6.59	SELL	7630	$50,243.60	-	-		-	-
2026-05-04 15:30:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 15:29:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:28:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:27:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:26:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:25:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:24:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:23:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 15:22:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 15:21:00	$6.60	SELL	7630	$50,325.20	-	-		-	-
2026-05-04 15:20:00	$6.60	SELL	7630	$50,358.80	-	-		-	-
2026-05-04 15:19:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:18:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:17:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:16:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:15:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:14:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:13:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 15:12:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:11:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:10:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:09:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:08:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:07:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:06:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:05:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:04:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:03:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:02:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:01:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:00:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 14:59:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 14:58:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 14:57:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 14:56:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 14:55:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 14:54:00	$6.62	SELL	7630	$50,491.50	-	-		-	-
2026-05-04 14:53:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 14:52:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 14:51:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:50:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:49:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:48:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:47:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:46:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:45:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:44:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:43:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:42:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:41:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:40:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:39:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:38:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:37:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:36:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:35:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 14:34:00	$6.60	SELL	7630	$50,358.80	-	-		-	-
2026-05-04 14:33:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:32:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 14:31:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 14:30:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 14:29:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 14:28:00	$6.61	SELL	7630	$50,459.50	-	-		-	-
2026-05-04 14:27:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:26:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 14:25:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 14:24:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 14:20:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 11:19:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 11:18:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 11:17:00	$6.59	SELL	7630	$50,281.70	-	-		-	-
2026-05-04 11:16:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:15:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 11:14:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 11:13:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 11:12:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:11:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:10:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 11:09:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:08:00	$6.63	SELL	7630	$50,587.70	-	-		-	-
2026-05-04 11:07:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 11:06:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:05:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:04:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 11:03:00	$6.66	SELL	7630	$50,777.60	-	-		-	-
2026-05-04 11:02:00	$6.65	SELL	7630	$50,701.40	-	-		-	-
2026-05-04 11:01:00	$6.65	SELL	7630	$50,739.50	-	-		-	-
2026-05-04 11:00:00	$6.64	SELL	7630	$50,663.20	-	-		-	-
2026-05-04 10:59:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 10:58:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 10:57:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:56:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 10:55:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 10:54:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 10:53:00	$6.65	SELL	7630	$50,701.40	-	-		-	-
2026-05-04 10:52:00	$6.63	SELL	7630	$50,591.50	-	-		-	-
2026-05-04 10:51:00	$6.64	SELL	7630	$50,663.20	-	-		-	-
2026-05-04 10:50:00	$6.64	SELL	7630	$50,663.20	-	-		-	-
2026-05-04 10:49:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:48:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:47:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 10:46:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:45:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:44:00	$6.61	SELL	7630	$50,416.00	-	-		-	-
2026-05-04 10:43:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:42:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 10:41:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 10:40:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 10:39:00	$6.64	SELL	7630	$50,663.20	-	-		-	-
2026-05-04 10:38:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 10:37:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:36:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 10:35:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:34:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 10:33:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 10:32:00	$6.57	SELL	7630	$50,129.10	-	-		-	-
2026-05-04 10:31:00	$6.57	SELL	7630	$50,129.10	-	-		-	-
2026-05-04 10:30:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:29:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 10:28:00	$6.59	SELL	7630	$50,281.70	-	-		-	-
2026-05-04 10:27:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 10:26:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:25:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:24:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:23:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:22:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 10:21:00	$6.59	SELL	7630	$50,281.70	-	-		-	-
2026-05-04 10:20:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 10:19:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 10:18:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 10:17:00	$6.56	SELL	7630	$50,052.80	-	-		-	-
2026-05-04 10:16:00	$6.55	SELL	7630	$49,976.50	-	-		-	-
2026-05-04 10:15:00	$6.54	SELL	7630	$49,900.20	-	-		-	-
2026-05-04 10:14:00	$6.55	SELL	7630	$49,976.50	-	-		-	-
2026-05-04 10:13:00	$6.55	SELL	7630	$49,976.50	-	-		-	-
2026-05-04 10:12:00	$6.56	SELL	7630	$50,052.80	-	-		-	-
2026-05-04 10:11:00	$6.53	SELL	7630	$49,823.90	-	-		-	-
2026-05-04 10:10:00	$6.52	SELL	7630	$49,747.60	-	-		-	-
2026-05-04 10:08:00	$6.55	SELL	7630	$49,976.50	-	-		-	-
2026-05-04 10:07:00	$6.54	SELL	7630	$49,900.20	-	-		-	-
2026-05-04 10:06:00	$6.54	SELL	7630	$49,900.20	-	-		-	-
2026-05-04 10:05:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 10:04:00	$6.59	SELL	7630	$50,281.70	-	-		-	-
2026-05-04 10:03:00	$6.59	SELL	7630	$50,281.70	-	-		-	-
2026-05-04 10:02:00	$6.53	SELL	7630	$49,823.90	-	-		-	-
2026-05-04 10:01:00	$6.53	SELL	7630	$49,823.90	-	-		-	-
2026-05-04 10:00:00	$6.53	SELL	7630	$49,823.90	-	-		-	-
2026-05-04 09:58:00	$6.52	SELL	7630	$49,747.60	-	-		-	-
2026-05-04 09:30:00	$6.56	SELL	7630	$50,052.80	-	-		-	-
2026-05-01 11:39:00	$6.63	SELL	8070	$53,504.10	-	-		-	-
2026-05-01 11:38:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-05-01 11:37:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 11:36:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:35:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 11:34:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 11:33:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:32:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:31:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 11:29:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:28:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-05-01 11:27:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-05-01 11:26:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:13:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-05-01 11:08:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-05-01 11:07:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:06:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 11:05:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-05-01 11:04:00	$6.58	SELL	8070	$53,100.60	-	-		-	-
2026-05-01 11:03:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-05-01 11:02:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:01:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-05-01 11:00:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-05-01 10:59:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 10:58:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-05-01 10:57:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 10:56:00	$6.49	SELL	8070	$52,374.30	-	-		-	-
2026-05-01 10:55:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-05-01 10:54:00	$6.46	SELL	8070	$52,132.20	-	-		-	-
2026-05-01 10:53:00	$6.45	SELL	8070	$52,051.50	-	-		-	-
2026-05-01 10:52:00	$6.43	SELL	8070	$51,890.10	-	-		-	-
2026-05-01 10:51:00	$6.42	SELL	8070	$51,809.40	-	-		-	-
2026-05-01 10:50:00	$6.41	SELL	8070	$51,728.70	-	-		-	-
2026-05-01 10:49:00	$6.41	SELL	8070	$51,728.70	-	-		-	-
2026-05-01 10:48:00	$6.41	SELL	8070	$51,728.70	-	-		-	-
2026-05-01 10:47:00	$6.40	SELL	8070	$51,648.00	-	-		-	-
2026-05-01 10:46:00	$6.40	SELL	8070	$51,648.00	-	-		-	-
2026-05-01 10:45:00	$6.38	SELL	8070	$51,486.60	-	-		-	-
2026-05-01 10:44:00	$6.37	SELL	8070	$51,405.90	-	-		-	-
2026-05-01 10:43:00	$6.35	SELL	8070	$51,244.50	-	-		-	-
2026-05-01 10:42:00	$6.32	SELL	8070	$51,002.40	-	-		-	-
2026-05-01 10:41:00	$6.32	SELL	8070	$51,002.40	-	-		-	-
2026-05-01 10:40:00	$6.31	SELL	8070	$50,921.70	-	-		-	-
2026-05-01 10:39:00	$6.29	SELL	8070	$50,760.30	-	-		-	-
2026-05-01 10:35:00	$6.29	SELL	8070	$50,760.30	-	-		-	-
2026-05-01 10:34:00	$6.30	SELL	8070	$50,841.00	-	-		-	-
2026-05-01 10:33:00	$6.31	SELL	8070	$50,921.70	-	-		-	-
2026-05-01 10:29:00	$6.31	SELL	8070	$50,921.70	-	-		-	-
2026-05-01 10:28:00	$6.30	SELL	8070	$50,841.00	-	-		-	-
2026-05-01 10:27:00	$6.29	SELL	8070	$50,760.30	-	-		-	-
2026-05-01 10:26:00	$6.29	SELL	8070	$50,760.30	-	-		-	-
2026-05-01 10:25:00	$6.30	SELL	8070	$50,841.00	-	-		-	-
2026-05-01 09:32:00	$6.32	SELL	8070	$51,002.40	-	-		-	-
2026-05-01 09:31:00	$6.27	SELL	8070	$50,598.90	-	-		-	-
2026-05-01 09:30:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-04-30 15:50:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:49:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:48:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:44:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:43:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:42:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:41:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:40:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 15:39:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:38:00	$6.14	SELL	9350	$57,409.00	-	-		-	-
2026-04-30 15:37:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:36:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 15:35:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:34:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:33:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:32:00	$6.14	SELL	9350	$57,409.00	-	-		-	-
2026-04-30 15:31:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:30:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:29:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:28:00	$6.17	SELL	9350	$57,689.50	-	-		-	-
2026-04-30 15:27:00	$6.17	SELL	9350	$57,689.50	-	-		-	-
2026-04-30 15:26:00	$6.16	SELL	9350	$57,596.00	-	-		-	-
2026-04-30 15:25:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:24:00	$6.16	SELL	9350	$57,596.00	-	-		-	-
2026-04-30 15:23:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:22:00	$6.14	SELL	9350	$57,409.00	-	-		-	-
2026-04-30 15:21:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:20:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 15:19:00	$6.14	SELL	9350	$57,409.00	-	-		-	-
2026-04-30 15:18:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:17:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:16:00	$6.16	SELL	9350	$57,596.00	-	-		-	-
2026-04-30 15:15:00	$6.16	SELL	9350	$57,596.00	-	-		-	-
2026-04-30 15:14:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:13:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:12:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:11:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:10:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 15:09:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:08:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 15:07:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:06:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:05:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:04:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:03:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 15:02:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:01:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:00:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:59:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:58:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:57:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 14:56:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:52:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:51:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:50:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:49:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 14:48:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:47:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:46:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:45:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:44:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:43:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 14:42:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:41:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:24:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:23:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:22:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:21:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:20:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:19:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:18:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:14:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:13:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:12:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:11:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:10:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 13:12:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 13:10:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 13:09:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 13:08:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 13:07:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 13:06:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 13:05:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 13:04:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 13:03:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 13:02:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 13:01:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 13:00:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 12:59:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 12:58:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 12:57:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 12:56:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 12:55:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 12:54:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 12:53:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 12:52:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 12:51:00	$6.14	SELL	9350	$57,409.00	-	-		-	-
2026-04-30 12:50:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 12:49:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 12:48:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 12:47:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 12:46:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 12:45:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 12:44:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 12:43:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:42:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:41:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:40:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:39:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:38:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:37:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 12:36:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:35:00	$6.05	SELL	9350	$56,567.50	-	-		-	-
2026-04-30 12:34:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:33:00	$6.06	SELL	9350	$56,661.00	-	-		-	-
2026-04-30 12:32:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:31:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:30:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:29:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:28:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:27:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:26:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 12:25:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:24:00	$6.05	SELL	9350	$56,567.50	-	-		-	-
2026-04-30 12:23:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:22:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:21:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:20:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 12:19:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:18:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:16:00	$5.99	SELL	9350	$56,006.50	-	-		-	-
2026-04-30 12:15:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:14:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:13:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 12:12:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:11:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:10:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:09:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 12:08:00	$6.00	SELL	9350	$56,100.00	-	-		-	-
2026-04-30 12:07:00	$5.99	SELL	9350	$56,006.50	-	-		-	-
2026-04-30 12:06:00	$5.99	SELL	9350	$56,006.50	-	-		-	-
2026-04-30 12:05:00	$6.00	SELL	9350	$56,100.00	-	-		-	-
2026-04-30 12:04:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 11:31:00	$5.98	SELL	9350	$55,913.00	-	-		-	-
2026-04-30 09:59:00	$5.30	BUY	9350	$49,555.00	2026-04-30 11:31:00	$5.98	Sold	$6,358.00	12.83%	0
2026-04-30 09:58:00	$5.30	BUY	9350	$49,555.00	2026-04-30 11:31:00	$5.98	Sold	$6,358.00	12.83%	0
2026-04-30 09:57:00	$5.30	BUY	9350	$49,555.00	2026-04-30 11:31:00	$5.98	Sold	$6,358.00	12.83%	0
2026-04-30 09:56:00	$5.28	BUY	9350	$49,368.00	2026-04-30 11:31:00	$5.98	Sold	$6,545.00	13.26%	0
2026-04-30 09:55:00	$5.27	BUY	9350	$49,274.50	2026-04-30 11:31:00	$5.98	Sold	$6,638.50	13.47%	0
2026-04-30 09:54:00	$5.26	BUY	9350	$49,181.00	2026-04-30 11:31:00	$5.98	Sold	$6,732.00	13.69%	0
2026-04-30 09:53:00	$5.28	BUY	9350	$49,368.00	2026-04-30 11:31:00	$5.98	Sold	$6,545.00	13.26%	0
2026-04-30 09:52:00	$5.27	BUY	9350	$49,274.50	2026-04-30 11:31:00	$5.98	Sold	$6,638.50	13.47%	0
2026-04-30 09:51:00	$5.28	BUY	9350	$49,368.00	2026-04-30 11:31:00	$5.98	Sold	$6,545.00	13.26%	0
2026-04-30 09:40:00	$5.29	BUY	9350	$49,461.50	2026-04-30 11:31:00	$5.98	Sold	$6,451.50	13.04%	0
2026-04-30 09:37:00	$5.29	BUY	9350	$49,461.50	2026-04-30 11:31:00	$5.98	Sold	$6,451.50	13.04%	0
2026-04-30 09:36:00	$5.27	BUY	9350	$49,274.50	2026-04-30 11:31:00	$5.98	Sold	$6,638.50	13.47%	0
2026-04-30 09:35:00	$5.29	BUY	9350	$49,461.50	2026-04-30 11:31:00	$5.98	Sold	$6,451.50	13.04%	0
2026-04-30 09:34:00	$5.24	BUY	9350	$48,994.00	2026-04-30 11:31:00	$5.98	Sold	$6,919.00	14.12%	0
2026-04-29 11:05:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 11:01:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 11:00:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 10:59:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:58:00	$6.06	SELL	8310	$50,358.60	-	-		-	-
2026-04-29 10:57:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:56:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:55:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:54:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:53:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 10:52:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 10:51:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:50:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:49:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:48:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:47:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:46:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:45:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:44:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:43:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:42:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:41:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:40:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:39:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:38:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:37:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:36:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:35:00	$6.06	SELL	8310	$50,358.60	-	-		-	-
2026-04-29 10:34:00	$6.06	SELL	8310	$50,358.60	-	-		-	-
2026-04-29 10:33:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:32:00	$6.06	SELL	8310	$50,358.60	-	-		-	-
2026-04-29 10:31:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:30:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:29:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:28:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 10:27:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 10:26:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:25:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 10:22:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 09:30:00	$6.02	SELL	8310	$50,026.20	-	-		-	-
2026-04-28 15:59:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:58:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:57:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 15:56:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:55:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:54:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 15:53:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:52:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:51:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:50:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:49:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:48:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:47:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:46:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:45:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 15:44:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 15:43:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 15:42:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 15:41:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 15:40:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 15:39:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:38:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:37:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:35:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:34:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 14:19:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 14:18:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 14:17:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 14:16:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 14:07:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 14:06:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 14:05:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 14:01:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 14:00:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 13:59:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:58:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:57:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:56:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:55:00	$6.04	SELL	8600	$51,944.00	-	-		-	-
2026-04-28 13:54:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:53:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:52:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:51:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:50:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:49:00	$6.04	SELL	8600	$51,944.00	-	-		-	-
2026-04-28 13:48:00	$6.04	SELL	8600	$51,944.00	-	-		-	-
2026-04-28 13:47:00	$6.04	SELL	8600	$51,944.00	-	-		-	-
2026-04-28 13:46:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:45:00	$6.04	SELL	8600	$51,944.00	-	-		-	-
2026-04-28 13:44:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:43:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:42:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 13:41:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 13:40:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 13:39:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:38:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 13:37:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 13:36:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:35:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:34:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:33:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:32:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:31:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:30:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:29:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:28:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:27:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:26:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:25:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 13:24:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:23:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:22:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:21:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:20:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-24 11:34:00	$5.61	BUY	8700	$48,807.00	2026-04-28 13:20:00	$6.01	Sold	$3,480.00	7.13%	4
2026-04-24 11:14:00	$5.61	BUY	8700	$48,807.00	2026-04-28 13:20:00	$6.01	Sold	$3,480.00	7.13%	4
2026-04-24 11:13:00	$5.61	BUY	8700	$48,807.00	2026-04-28 13:20:00	$6.01	Sold	$3,480.00	7.13%	4
2026-04-24 11:08:00	$5.61	BUY	8700	$48,807.00	2026-04-28 13:20:00	$6.01	Sold	$3,480.00	7.13%	4
2026-04-24 11:07:00	$5.61	BUY	8700	$48,807.00	2026-04-28 13:20:00	$6.01	Sold	$3,480.00	7.13%	4
2026-04-24 11:06:00	$5.61	BUY	8700	$48,807.00	2026-04-28 13:20:00	$6.01	Sold	$3,480.00	7.13%	4
2026-04-24 10:08:00	$5.61	BUY	8700	$48,807.00	2026-04-28 13:20:00	$6.01	Sold	$3,480.00	7.13%	4
2026-04-23 13:54:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:53:00	$5.60	BUY	8630	$48,328.00	2026-04-28 13:20:00	$6.01	Sold	$3,538.30	7.32%	5
2026-04-23 13:52:00	$5.57	BUY	8630	$48,069.10	2026-04-28 13:20:00	$6.01	Sold	$3,797.20	7.9%	5
2026-04-23 13:51:00	$5.58	BUY	8630	$48,155.40	2026-04-28 13:20:00	$6.01	Sold	$3,710.90	7.71%	5
2026-04-23 13:50:00	$5.58	BUY	8630	$48,155.40	2026-04-28 13:20:00	$6.01	Sold	$3,710.90	7.71%	5
2026-04-23 13:49:00	$5.59	BUY	8630	$48,241.70	2026-04-28 13:20:00	$6.01	Sold	$3,624.60	7.51%	5
2026-04-23 13:48:00	$5.59	BUY	8630	$48,241.70	2026-04-28 13:20:00	$6.01	Sold	$3,624.60	7.51%	5
2026-04-23 13:47:00	$5.58	BUY	8630	$48,155.40	2026-04-28 13:20:00	$6.01	Sold	$3,710.90	7.71%	5
2026-04-23 13:46:00	$5.57	BUY	8630	$48,069.10	2026-04-28 13:20:00	$6.01	Sold	$3,797.20	7.9%	5
2026-04-23 13:45:00	$5.58	BUY	8630	$48,155.40	2026-04-28 13:20:00	$6.01	Sold	$3,710.90	7.71%	5
2026-04-23 13:44:00	$5.57	BUY	8630	$48,069.10	2026-04-28 13:20:00	$6.01	Sold	$3,797.20	7.9%	5
2026-04-23 13:43:00	$5.57	BUY	8630	$48,069.10	2026-04-28 13:20:00	$6.01	Sold	$3,797.20	7.9%	5
2026-04-23 13:42:00	$5.57	BUY	8630	$48,069.10	2026-04-28 13:20:00	$6.01	Sold	$3,797.20	7.9%	5
2026-04-23 13:41:00	$5.58	BUY	8630	$48,155.40	2026-04-28 13:20:00	$6.01	Sold	$3,710.90	7.71%	5
2026-04-23 13:40:00	$5.59	BUY	8630	$48,241.70	2026-04-28 13:20:00	$6.01	Sold	$3,624.60	7.51%	5
2026-04-23 13:39:00	$5.59	BUY	8630	$48,241.70	2026-04-28 13:20:00	$6.01	Sold	$3,624.60	7.51%	5
2026-04-23 13:38:00	$5.59	BUY	8630	$48,241.70	2026-04-28 13:20:00	$6.01	Sold	$3,624.60	7.51%	5
2026-04-23 13:37:00	$5.60	BUY	8630	$48,328.00	2026-04-28 13:20:00	$6.01	Sold	$3,538.30	7.32%	5
2026-04-23 13:36:00	$5.60	BUY	8630	$48,328.00	2026-04-28 13:20:00	$6.01	Sold	$3,538.30	7.32%	5
2026-04-23 13:35:00	$5.62	BUY	8630	$48,500.60	2026-04-28 13:20:00	$6.01	Sold	$3,365.70	6.94%	5
2026-04-23 13:34:00	$5.62	BUY	8630	$48,500.60	2026-04-28 13:20:00	$6.01	Sold	$3,365.70	6.94%	5
2026-04-23 13:33:00	$5.60	BUY	8630	$48,328.00	2026-04-28 13:20:00	$6.01	Sold	$3,538.30	7.32%	5
2026-04-23 13:32:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:31:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:30:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:29:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:28:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:27:00	$5.62	BUY	8630	$48,500.60	2026-04-28 13:20:00	$6.01	Sold	$3,365.70	6.94%	5
2026-04-23 13:26:00	$5.62	BUY	8630	$48,500.60	2026-04-28 13:20:00	$6.01	Sold	$3,365.70	6.94%	5
2026-04-23 13:25:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:24:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:23:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:22:00	$5.60	BUY	8630	$48,328.00	2026-04-28 13:20:00	$6.01	Sold	$3,538.30	7.32%	5
2026-04-23 13:21:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:20:00	$5.62	BUY	8630	$48,500.60	2026-04-28 13:20:00	$6.01	Sold	$3,365.70	6.94%	5
2026-04-23 13:19:00	$5.62	BUY	8630	$48,500.60	2026-04-28 13:20:00	$6.01	Sold	$3,365.70	6.94%	5
2026-04-23 13:18:00	$5.62	BUY	8630	$48,500.60	2026-04-28 13:20:00	$6.01	Sold	$3,365.70	6.94%	5
2026-04-23 13:17:00	$5.63	BUY	8630	$48,586.90	2026-04-28 13:20:00	$6.01	Sold	$3,279.40	6.75%	5
2026-04-23 13:16:00	$5.64	BUY	8630	$48,673.20	2026-04-28 13:20:00	$6.01	Sold	$3,193.10	6.56%	5
2026-04-23 13:15:00	$5.65	BUY	8630	$48,759.50	2026-04-28 13:20:00	$6.01	Sold	$3,106.80	6.37%	5
2026-04-23 13:14:00	$5.65	BUY	8630	$48,759.50	2026-04-28 13:20:00	$6.01	Sold	$3,106.80	6.37%	5
2026-04-23 13:13:00	$5.65	BUY	8630	$48,759.50	2026-04-28 13:20:00	$6.01	Sold	$3,106.80	6.37%	5
2026-04-23 13:12:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 13:11:00	$5.65	BUY	8630	$48,759.50	2026-04-28 13:20:00	$6.01	Sold	$3,106.80	6.37%	5
2026-04-23 13:10:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 13:09:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 13:08:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 13:07:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 13:06:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 13:05:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 13:04:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 13:03:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 13:02:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 13:01:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:59:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:58:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:57:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:56:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:55:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:54:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:53:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:52:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:51:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:50:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:49:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:48:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:47:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:46:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:45:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:44:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:43:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:42:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:41:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:40:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:39:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:38:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:37:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:36:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:35:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:34:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:33:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:32:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:31:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:30:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:29:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:28:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:27:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:26:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:25:00	$5.69	BUY	8630	$49,061.60	2026-04-28 13:20:00	$6.01	Sold	$2,804.75	5.72%	5
2026-04-23 12:24:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:23:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:22:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:21:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:20:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:19:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:18:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:17:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:16:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:15:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:14:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:13:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:12:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:11:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:10:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:09:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:08:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:07:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:06:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:05:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:04:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:03:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:02:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:01:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:00:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 11:59:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 11:58:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 11:57:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 11:56:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 11:55:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 11:54:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 11:53:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 11:52:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 11:51:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 11:50:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 11:49:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 11:47:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 11:46:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-21 10:45:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:44:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:43:00	$6.19	SELL	8140	$50,386.60	-	-		-	-
2026-04-21 10:42:00	$6.19	SELL	8140	$50,386.60	-	-		-	-
2026-04-21 10:41:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:40:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:39:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:38:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:37:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:36:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:35:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:34:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:33:00	$6.21	SELL	8140	$50,549.40	-	-		-	-
2026-04-21 10:32:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:31:00	$6.19	SELL	8140	$50,386.60	-	-		-	-
2026-04-21 10:30:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:29:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:28:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:19:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:18:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:17:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:16:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:15:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:14:00	$6.21	SELL	8140	$50,549.40	-	-		-	-
2026-04-21 10:13:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:12:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:11:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:10:00	$6.23	SELL	8140	$50,712.20	-	-		-	-
2026-04-21 10:09:00	$6.24	SELL	8140	$50,793.60	-	-		-	-
2026-04-21 10:08:00	$6.23	SELL	8140	$50,712.20	-	-		-	-
2026-04-21 10:07:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:06:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:05:00	$6.21	SELL	8140	$50,549.40	-	-		-	-
2026-04-21 10:04:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:03:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:02:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:01:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:00:00	$6.19	SELL	8140	$50,386.60	-	-		-	-
2026-04-21 09:59:00	$6.21	SELL	8140	$50,549.40	-	-		-	-
2026-04-21 09:58:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 09:57:00	$6.23	SELL	8140	$50,712.20	-	-		-	-
2026-04-21 09:56:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 09:55:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 09:54:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 09:53:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 09:52:00	$6.24	SELL	8140	$50,793.60	-	-		-	-
2026-04-21 09:51:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 09:50:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 09:49:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 09:48:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 09:47:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 09:46:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 09:45:00	$6.19	SELL	8140	$50,386.60	-	-		-	-
2026-04-21 09:44:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 09:43:00	$6.16	SELL	8140	$50,142.40	-	-		-	-
2026-04-21 09:42:00	$6.16	SELL	8140	$50,142.40	-	-		-	-
2026-04-21 09:41:00	$6.16	SELL	8140	$50,142.40	-	-		-	-
2026-04-21 09:40:00	$6.16	SELL	8140	$50,142.40	-	-		-	-
2026-04-21 09:39:00	$6.11	SELL	8140	$49,735.40	-	-		-	-
2026-04-21 09:38:00	$6.11	SELL	8140	$49,735.40	-	-		-	-
2026-04-21 09:37:00	$6.13	SELL	8140	$49,898.20	-	-		-	-
2026-04-21 09:36:00	$6.11	SELL	8140	$49,735.40	-	-		-	-
2026-04-21 09:35:00	$6.14	SELL	8140	$49,979.60	-	-		-	-
2026-04-21 09:34:00	$6.14	SELL	8140	$49,979.60	-	-		-	-
2026-04-21 09:33:00	$6.14	SELL	8140	$49,979.60	-	-		-	-
2026-04-21 09:32:00	$6.11	SELL	8140	$49,735.40	-	-		-	-
2026-04-21 09:31:00	$6.11	SELL	8140	$49,735.40	-	-		-	-
2026-04-21 09:30:00	$6.15	SELL	8140	$50,020.30	-	-		-	-
2026-04-20 15:59:00	$6.11	SELL	8780	$53,601.90	-	-		-	-
2026-04-20 15:58:00	$6.11	SELL	8780	$53,645.80	-	-		-	-
2026-04-20 15:57:00	$6.13	SELL	8780	$53,777.50	-	-		-	-
2026-04-20 15:56:00	$6.13	SELL	8780	$53,821.40	-	-		-	-
2026-04-20 15:55:00	$6.13	SELL	8780	$53,777.50	-	-		-	-
2026-04-20 15:54:00	$6.14	SELL	8780	$53,865.30	-	-		-	-
2026-04-20 15:53:00	$6.14	SELL	8780	$53,865.30	-	-		-	-
2026-04-20 15:52:00	$6.13	SELL	8780	$53,777.50	-	-		-	-
2026-04-20 15:51:00	$6.12	SELL	8780	$53,689.70	-	-		-	-
2026-04-20 15:50:00	$6.12	SELL	8780	$53,689.70	-	-		-	-
2026-04-20 15:49:00	$6.11	SELL	8780	$53,645.80	-	-		-	-
2026-04-20 15:48:00	$6.11	SELL	8780	$53,601.90	-	-		-	-
2026-04-20 15:47:00	$6.11	SELL	8780	$53,601.90	-	-		-	-
2026-04-20 15:46:00	$6.11	SELL	8780	$53,601.90	-	-		-	-
2026-04-20 15:45:00	$6.10	SELL	8780	$53,514.10	-	-		-	-
2026-04-20 15:44:00	$6.08	SELL	8780	$53,338.50	-	-		-	-
2026-04-20 15:43:00	$6.09	SELL	8780	$53,426.30	-	-		-	-
2026-04-20 15:42:00	$6.07	SELL	8780	$53,294.60	-	-		-	-
2026-04-20 15:41:00	$6.10	SELL	8780	$53,516.70	-	-		-	-
2026-04-20 15:40:00	$6.10	SELL	8780	$53,514.10	-	-		-	-
2026-04-20 15:39:00	$6.08	SELL	8780	$53,338.50	-	-		-	-
2026-04-20 15:38:00	$6.06	SELL	8780	$53,162.90	-	-		-	-
2026-04-20 15:37:00	$6.05	SELL	8780	$53,075.10	-	-		-	-
2026-04-20 15:36:00	$6.05	SELL	8780	$53,119.00	-	-		-	-
2026-04-20 15:35:00	$6.05	SELL	8780	$53,075.10	-	-		-	-
2026-04-20 15:34:00	$6.05	SELL	8780	$53,075.10	-	-		-	-
2026-04-20 15:33:00	$6.04	SELL	8780	$52,987.30	-	-		-	-
2026-04-20 15:32:00	$6.02	SELL	8780	$52,811.70	-	-		-	-
2026-04-20 15:31:00	$6.02	SELL	8780	$52,811.70	-	-		-	-
2026-04-20 15:30:00	$6.02	SELL	8780	$52,811.70	-	-		-	-
2026-04-20 15:29:00	$6.03	SELL	8780	$52,899.50	-	-		-	-
2026-04-20 15:28:00	$6.03	SELL	8780	$52,899.50	-	-		-	-
2026-04-20 15:27:00	$6.00	SELL	8780	$52,636.10	-	-		-	-
2026-04-20 15:26:00	$5.99	SELL	8780	$52,548.30	-	-		-	-
2026-04-20 15:25:00	$6.00	SELL	8780	$52,680.00	-	-		-	-
2026-04-20 15:24:00	$6.01	SELL	8780	$52,723.90	-	-		-	-
2026-04-20 15:23:00	$6.01	SELL	8780	$52,768.70	-	-		-	-
2026-04-20 15:22:00	$6.03	SELL	8780	$52,899.50	-	-		-	-
2026-04-20 15:21:00	$6.03	SELL	8780	$52,899.50	-	-		-	-
2026-04-20 15:20:00	$6.03	SELL	8780	$52,899.50	-	-		-	-
2026-04-20 15:19:00	$6.03	SELL	8780	$52,899.50	-	-		-	-
2026-04-20 15:18:00	$6.02	SELL	8780	$52,811.70	-	-		-	-
2026-04-20 15:17:00	$6.01	SELL	8780	$52,723.90	-	-		-	-
2026-04-20 15:16:00	$6.01	SELL	8780	$52,723.90	-	-		-	-
2026-04-20 15:15:00	$6.01	SELL	8780	$52,723.90	-	-		-	-
2026-04-20 15:14:00	$6.04	SELL	8780	$52,987.30	-	-		-	-
2026-04-20 15:13:00	$6.04	SELL	8780	$52,987.30	-	-		-	-
2026-04-20 15:12:00	$6.00	SELL	8780	$52,636.10	-	-		-	-
2026-04-20 15:11:00	$6.00	SELL	8780	$52,636.10	-	-		-	-
2026-04-20 15:10:00	$6.00	SELL	8780	$52,636.10	-	-		-	-
2026-04-20 15:09:00	$5.99	SELL	8780	$52,593.10	-	-		-	-
2026-04-20 15:08:00	$6.00	SELL	8780	$52,636.10	-	-		-	-
2026-04-20 15:07:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-04-20 15:06:00	$5.98	SELL	8780	$52,474.60	-	-		-	-
2026-04-20 15:05:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-04-20 15:04:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-04-20 15:03:00	$5.93	SELL	8780	$52,066.30	-	-		-	-
2026-04-20 15:02:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-04-20 15:01:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-04-20 15:00:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-04-20 14:59:00	$5.95	SELL	8780	$52,241.00	-	-		-	-
2026-04-20 14:58:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-04-20 14:57:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-04-20 14:56:00	$5.97	SELL	8780	$52,372.70	-	-		-	-
2026-04-20 14:55:00	$5.97	SELL	8780	$52,416.60	-	-		-	-
2026-04-20 14:54:00	$5.97	SELL	8780	$52,372.70	-	-		-	-
2026-04-20 14:53:00	$5.97	SELL	8780	$52,456.10	-	-		-	-
2026-04-20 14:52:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-04-20 14:51:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-04-20 14:50:00	$5.97	SELL	8780	$52,416.60	-	-		-	-
2026-04-20 14:49:00	$5.97	SELL	8780	$52,372.70	-	-		-	-
2026-04-20 14:48:00	$5.96	SELL	8780	$52,328.80	-	-		-	-
2026-04-20 14:47:00	$5.97	SELL	8780	$52,372.70	-	-		-	-
2026-04-20 14:46:00	$5.97	SELL	8780	$52,372.70	-	-		-	-
2026-04-20 14:45:00	$5.97	SELL	8780	$52,372.70	-	-		-	-
2026-04-20 14:44:00	$5.96	SELL	8780	$52,328.80	-	-		-	-
2026-04-20 14:43:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-04-20 14:42:00	$5.99	SELL	8780	$52,592.20	-	-		-	-
2026-04-20 14:41:00	$6.00	SELL	8780	$52,636.10	-	-		-	-
2026-04-20 14:40:00	$5.99	SELL	8780	$52,592.20	-	-		-	-
2026-04-20 14:39:00	$5.98	SELL	8780	$52,504.40	-	-		-	-
2026-04-20 14:38:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-04-20 14:37:00	$5.97	SELL	8780	$52,416.60	-	-		-	-
2026-04-20 14:36:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-04-20 14:35:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-04-20 14:34:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-04-20 14:33:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-04-20 14:32:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-04-20 14:31:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-04-20 14:30:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-04-20 14:29:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-04-20 14:28:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-04-20 14:27:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-04-20 14:26:00	$5.89	SELL	8780	$51,692.20	-	-		-	-
2026-04-20 14:25:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-04-20 14:24:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-04-20 14:23:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-04-20 14:22:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-04-20 14:21:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-04-20 14:20:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-04-20 14:19:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-04-20 14:13:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-04-20 13:50:00	$5.87	SELL	8780	$51,494.70	-	-		-	-
2026-04-20 13:49:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-04-20 13:40:00	$5.87	SELL	8780	$51,508.80	-	-		-	-
2026-04-20 13:39:00	$5.87	SELL	8780	$51,494.70	-	-		-	-
2026-04-20 13:38:00	$5.87	SELL	8780	$51,494.70	-	-		-	-
2026-04-20 13:37:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-04-17 10:45:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:44:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:43:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:42:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:41:00	$5.87	SELL	8510	$49,953.70	-	-		-	-
2026-04-17 10:40:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:39:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:38:00	$5.87	SELL	8510	$49,953.70	-	-		-	-
2026-04-17 10:37:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:36:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:35:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:34:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:33:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:32:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:31:00	$5.87	SELL	8510	$49,953.70	-	-		-	-
2026-04-17 10:30:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:29:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:28:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:27:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:26:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:23:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:22:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:21:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:20:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:19:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:05:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:04:00	$5.87	SELL	8510	$49,953.70	-	-		-	-
2026-04-17 10:03:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:02:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:01:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:00:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:59:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:58:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:57:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:56:00	$5.91	SELL	8510	$50,294.10	-	-		-	-
2026-04-17 09:55:00	$5.90	SELL	8510	$50,209.00	-	-		-	-
2026-04-17 09:54:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:53:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:52:00	$5.90	SELL	8510	$50,209.00	-	-		-	-
2026-04-17 09:51:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:50:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:49:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 09:48:00	$5.87	SELL	8510	$49,953.70	-	-		-	-
2026-04-17 09:47:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 09:46:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:45:00	$5.90	SELL	8510	$50,209.00	-	-		-	-
2026-04-17 09:44:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 09:43:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 09:42:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:41:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:40:00	$5.91	SELL	8510	$50,294.10	-	-		-	-
2026-04-17 09:39:00	$5.91	SELL	8510	$50,294.10	-	-		-	-
2026-04-17 09:38:00	$5.93	SELL	8510	$50,464.30	-	-		-	-
2026-04-17 09:37:00	$5.93	SELL	8510	$50,464.30	-	-		-	-
2026-04-17 09:36:00	$5.91	SELL	8510	$50,294.10	-	-		-	-
2026-04-17 09:35:00	$5.92	SELL	8510	$50,379.20	-	-		-	-
2026-04-17 09:34:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 09:33:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:32:00	$5.91	SELL	8510	$50,294.10	-	-		-	-
2026-04-17 09:31:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 09:30:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-16 15:59:00	$5.82	SELL	8950	$52,089.00	-	-		-	-
2026-04-16 15:58:00	$5.82	SELL	8950	$52,089.00	-	-		-	-
2026-04-16 15:57:00	$5.82	SELL	8950	$52,044.20	-	-		-	-
2026-04-16 15:56:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:55:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:54:00	$5.80	SELL	8950	$51,865.20	-	-		-	-
2026-04-16 15:53:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:52:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:51:00	$5.81	SELL	8950	$51,999.50	-	-		-	-
2026-04-16 15:50:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:49:00	$5.82	SELL	8950	$52,044.20	-	-		-	-
2026-04-16 15:48:00	$5.82	SELL	8950	$52,088.10	-	-		-	-
2026-04-16 15:47:00	$5.82	SELL	8950	$52,044.20	-	-		-	-
2026-04-16 15:46:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:45:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:44:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:43:00	$5.79	SELL	8950	$51,820.50	-	-		-	-
2026-04-16 15:42:00	$5.80	SELL	8950	$51,865.20	-	-		-	-
2026-04-16 15:41:00	$5.79	SELL	8950	$51,820.50	-	-		-	-
2026-04-16 15:40:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 15:39:00	$5.79	SELL	8950	$51,820.50	-	-		-	-
2026-04-16 15:38:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 15:37:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 15:36:00	$5.79	SELL	8950	$51,820.50	-	-		-	-
2026-04-16 15:35:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 15:34:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 15:33:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 15:32:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 15:31:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 15:30:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 15:29:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 15:28:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 15:27:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 15:26:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 15:05:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 15:04:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 15:03:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 15:02:00	$5.77	SELL	8950	$51,616.40	-	-		-	-
2026-04-16 15:01:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 15:00:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:59:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:58:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:57:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:56:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:55:00	$5.78	SELL	8950	$51,731.00	-	-		-	-
2026-04-16 14:54:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:53:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:52:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:51:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:50:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:49:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:48:00	$5.79	SELL	8950	$51,820.50	-	-		-	-
2026-04-16 14:47:00	$5.80	SELL	8950	$51,865.20	-	-		-	-
2026-04-16 14:46:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:45:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:44:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:43:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:42:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:41:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:40:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:39:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:38:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:37:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:36:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 14:35:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:34:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:33:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:32:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:31:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:30:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:29:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 14:28:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 14:27:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 14:26:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 14:25:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 14:24:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 14:23:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:22:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 14:21:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:20:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:19:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:18:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:17:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:16:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:15:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:14:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:13:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:12:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:11:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 14:10:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 14:09:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 14:08:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:07:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:06:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:05:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:04:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:03:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:02:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:01:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:00:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 13:59:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 13:58:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 13:57:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 13:56:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 13:55:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 13:54:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 13:53:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 13:52:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 13:51:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 13:50:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 13:49:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:48:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:47:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 13:46:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 13:45:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 13:44:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:43:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:42:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:41:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:40:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:39:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:38:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:37:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:36:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 13:35:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:34:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:33:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:32:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:31:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:30:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:29:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:28:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 13:27:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:26:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:25:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:24:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 13:23:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:22:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:21:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:20:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:19:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:18:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:17:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:16:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:14:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:13:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:12:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:11:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:10:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:09:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:08:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:07:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:06:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:05:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:04:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:03:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:02:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:01:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:00:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:59:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:58:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:57:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:56:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 12:55:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 12:54:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:53:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 12:52:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:51:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:50:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:49:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:48:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:47:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:46:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:45:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:44:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 12:43:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:42:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 12:41:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:40:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:39:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:38:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:37:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:36:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:35:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:34:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 12:33:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 12:32:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:31:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:30:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 12:29:00	$5.78	SELL	8950	$51,731.00	-	-		-	-
2026-04-16 12:28:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:27:00	$5.78	SELL	8950	$51,731.00	-	-		-	-
2026-04-16 12:26:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:25:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:24:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:23:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:22:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:21:00	$5.78	SELL	8950	$51,731.00	-	-		-	-
2026-04-16 12:20:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 12:19:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 12:18:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:17:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 12:16:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:15:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:14:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 12:13:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:12:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:11:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:10:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:09:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:08:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:07:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:06:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 12:05:00	$5.73	SELL	8950	$51,283.50	-	-		-	-
2026-04-16 12:04:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 12:03:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 12:02:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 12:01:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 12:00:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:59:00	$5.71	SELL	8950	$51,104.50	-	-		-	-
2026-04-16 11:58:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:57:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:56:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 11:55:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:54:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:53:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:52:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:51:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:50:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:49:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:48:00	$5.68	SELL	8950	$50,836.00	-	-		-	-
2026-04-16 11:47:00	$5.67	SELL	8950	$50,746.50	-	-		-	-
2026-04-16 11:46:00	$5.68	SELL	8950	$50,836.00	-	-		-	-
2026-04-16 11:45:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:44:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:43:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:42:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:41:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:40:00	$5.65	SELL	8950	$50,567.50	-	-		-	-
2026-04-16 11:39:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:38:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:37:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:36:00	$5.64	SELL	8950	$50,478.00	-	-		-	-
2026-04-16 11:35:00	$5.63	SELL	8950	$50,388.50	-	-		-	-
2026-04-16 09:36:00	$5.64	SELL	8950	$50,478.00	-	-		-	-
2026-04-16 09:32:00	$5.64	SELL	8950	$50,478.00	-	-		-	-
2026-04-13 09:48:00	$5.01	BUY	9990	$50,049.90	2026-04-16 09:32:00	$5.64	Sold	$6,293.70	12.57%	3
2026-04-13 09:47:00	$4.99	BUY	9990	$49,850.10	2026-04-16 09:32:00	$5.64	Sold	$6,493.50	13.03%	3
2026-04-13 09:46:00	$4.98	BUY	9990	$49,750.20	2026-04-16 09:32:00	$5.64	Sold	$6,593.40	13.25%	3
2026-04-13 09:45:00	$4.98	BUY	9990	$49,750.20	2026-04-16 09:32:00	$5.64	Sold	$6,593.40	13.25%	3
2026-04-13 09:44:00	$4.99	BUY	9990	$49,850.10	2026-04-16 09:32:00	$5.64	Sold	$6,493.50	13.03%	3
2026-04-13 09:43:00	$4.97	BUY	9990	$49,650.30	2026-04-16 09:32:00	$5.64	Sold	$6,693.30	13.48%	3
2026-04-13 09:42:00	$4.98	BUY	9990	$49,750.20	2026-04-16 09:32:00	$5.64	Sold	$6,593.40	13.25%	3
2026-04-13 09:41:00	$4.99	BUY	9990	$49,850.10	2026-04-16 09:32:00	$5.64	Sold	$6,493.50	13.03%	3
2026-04-13 09:40:00	$4.99	BUY	9990	$49,850.10	2026-04-16 09:32:00	$5.64	Sold	$6,493.50	13.03%	3
2026-04-13 09:39:00	$4.99	BUY	9990	$49,850.10	2026-04-16 09:32:00	$5.64	Sold	$6,493.50	13.03%	3
2026-04-13 09:38:00	$4.97	BUY	9990	$49,650.30	2026-04-16 09:32:00	$5.64	Sold	$6,693.30	13.48%	3
2026-04-13 09:37:00	$4.97	BUY	9990	$49,650.30	2026-04-16 09:32:00	$5.64	Sold	$6,693.30	13.48%	3
2026-04-13 09:36:00	$4.98	BUY	9990	$49,750.20	2026-04-16 09:32:00	$5.64	Sold	$6,593.40	13.25%	3
2026-04-13 09:35:00	$4.99	BUY	9990	$49,850.10	2026-04-16 09:32:00	$5.64	Sold	$6,493.50	13.03%	3
2026-04-13 09:34:00	$5.01	BUY	9990	$50,049.90	2026-04-16 09:32:00	$5.64	Sold	$6,293.70	12.57%	3
2026-04-13 09:33:00	$5.02	BUY	9990	$50,149.80	2026-04-16 09:32:00	$5.64	Sold	$6,193.80	12.35%	3
2026-04-13 09:32:00	$5.01	BUY	9990	$50,049.90	2026-04-16 09:32:00	$5.64	Sold	$6,293.70	12.57%	3
2026-04-13 09:31:00	$5.01	BUY	9990	$50,049.90	2026-04-16 09:32:00	$5.64	Sold	$6,293.70	12.57%	3
2026-04-13 09:30:00	$5.01	BUY	9990	$50,049.90	2026-04-16 09:32:00	$5.64	Sold	$6,293.70	12.57%	3
2026-04-10 15:59:00	$5.10	BUY	9490	$48,399.00	2026-04-16 09:32:00	$5.64	Sold	$5,124.60	10.59%	6
2026-04-10 15:58:00	$5.10	BUY	9490	$48,399.00	2026-04-16 09:32:00	$5.64	Sold	$5,124.60	10.59%	6
2026-04-10 15:57:00	$5.09	BUY	9490	$48,304.10	2026-04-16 09:32:00	$5.64	Sold	$5,219.50	10.81%	6
2026-04-10 15:56:00	$5.09	BUY	9490	$48,304.10	2026-04-16 09:32:00	$5.64	Sold	$5,219.50	10.81%	6
2026-04-10 15:55:00	$5.09	BUY	9490	$48,304.10	2026-04-16 09:32:00	$5.64	Sold	$5,219.50	10.81%	6
2026-04-10 15:54:00	$5.08	BUY	9490	$48,209.20	2026-04-16 09:32:00	$5.64	Sold	$5,314.40	11.02%	6
2026-04-10 15:53:00	$5.07	BUY	9490	$48,114.30	2026-04-16 09:32:00	$5.64	Sold	$5,409.30	11.24%	6
2026-04-10 15:52:00	$5.07	BUY	9490	$48,114.30	2026-04-16 09:32:00	$5.64	Sold	$5,409.30	11.24%	6
2026-04-10 15:51:00	$5.09	BUY	9490	$48,304.10	2026-04-16 09:32:00	$5.64	Sold	$5,219.50	10.81%	6
2026-04-10 15:50:00	$5.10	BUY	9490	$48,399.00	2026-04-16 09:32:00	$5.64	Sold	$5,124.60	10.59%	6
2026-04-10 15:49:00	$5.10	BUY	9490	$48,399.00	2026-04-16 09:32:00	$5.64	Sold	$5,124.60	10.59%	6
2026-04-10 15:48:00	$5.09	BUY	9490	$48,304.10	2026-04-16 09:32:00	$5.64	Sold	$5,219.50	10.81%	6
2026-04-10 15:47:00	$5.09	BUY	9490	$48,304.10	2026-04-16 09:32:00	$5.64	Sold	$5,219.50	10.81%	6
2026-04-10 15:46:00	$5.10	BUY	9490	$48,399.00	2026-04-16 09:32:00	$5.64	Sold	$5,124.60	10.59%	6
2026-04-10 15:45:00	$5.10	BUY	9490	$48,399.00	2026-04-16 09:32:00	$5.64	Sold	$5,124.60	10.59%	6
2026-04-10 15:44:00	$5.10	BUY	9490	$48,399.00	2026-04-16 09:32:00	$5.64	Sold	$5,124.60	10.59%	6
2026-04-10 15:43:00	$5.09	BUY	9490	$48,304.10	2026-04-16 09:32:00	$5.64	Sold	$5,219.50	10.81%	6
2026-04-10 15:42:00	$5.08	BUY	9490	$48,209.20	2026-04-16 09:32:00	$5.64	Sold	$5,314.40	11.02%	6
2026-04-10 15:41:00	$5.09	BUY	9490	$48,304.10	2026-04-16 09:32:00	$5.64	Sold	$5,219.50	10.81%	6
2026-04-10 15:40:00	$5.09	BUY	9490	$48,304.10	2026-04-16 09:32:00	$5.64	Sold	$5,219.50	10.81%	6
2026-04-10 15:39:00	$5.09	BUY	9490	$48,304.10	2026-04-16 09:32:00	$5.64	Sold	$5,219.50	10.81%	6
2026-04-10 15:38:00	$5.09	BUY	9490	$48,304.10	2026-04-16 09:32:00	$5.64	Sold	$5,219.50	10.81%	6
2026-04-10 15:37:00	$5.10	BUY	9490	$48,399.00	2026-04-16 09:32:00	$5.64	Sold	$5,124.60	10.59%	6
2026-04-10 15:36:00	$5.11	BUY	9490	$48,493.90	2026-04-16 09:32:00	$5.64	Sold	$5,029.70	10.37%	6
2026-04-10 15:35:00	$5.11	BUY	9490	$48,493.90	2026-04-16 09:32:00	$5.64	Sold	$5,029.70	10.37%	6
2026-04-10 14:56:00	$5.11	BUY	9490	$48,493.90	2026-04-16 09:32:00	$5.64	Sold	$5,029.70	10.37%	6
2026-04-10 14:55:00	$5.11	BUY	9490	$48,493.90	2026-04-16 09:32:00	$5.64	Sold	$5,029.70	10.37%	6
2026-04-10 14:13:00	$5.11	BUY	9490	$48,493.90	2026-04-16 09:32:00	$5.64	Sold	$5,029.70	10.37%	6
2026-04-08 09:30:00	$5.59	SELL	8950	$50,030.50	-	-		-	-
2026-04-02 09:57:00	$5.09	BUY	9790	$49,831.10	2026-04-08 09:30:00	$5.59	Sold	$4,895.00	9.82%	6
2026-04-02 09:56:00	$5.09	BUY	9790	$49,831.10	2026-04-08 09:30:00	$5.59	Sold	$4,895.00	9.82%	6
2026-04-02 09:55:00	$5.08	BUY	9790	$49,733.20	2026-04-08 09:30:00	$5.59	Sold	$4,992.90	10.04%	6
2026-04-02 09:54:00	$5.08	BUY	9790	$49,733.20	2026-04-08 09:30:00	$5.59	Sold	$4,992.90	10.04%	6
2026-04-02 09:53:00	$5.08	BUY	9790	$49,733.20	2026-04-08 09:30:00	$5.59	Sold	$4,992.90	10.04%	6
2026-04-02 09:52:00	$5.09	BUY	9790	$49,831.10	2026-04-08 09:30:00	$5.59	Sold	$4,895.00	9.82%	6
2026-04-02 09:50:00	$5.09	BUY	9790	$49,831.10	2026-04-08 09:30:00	$5.59	Sold	$4,895.00	9.82%	6
2026-04-02 09:44:00	$5.09	BUY	9790	$49,831.10	2026-04-08 09:30:00	$5.59	Sold	$4,895.00	9.82%	6
2026-04-02 09:43:00	$5.09	BUY	9790	$49,831.10	2026-04-08 09:30:00	$5.59	Sold	$4,895.00	9.82%	6
2026-03-30 14:14:00	$5.09	BUY	9740	$49,576.60	2026-04-08 09:30:00	$5.59	Sold	$4,870.00	9.82%	9
2026-03-30 14:11:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 14:10:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 14:09:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 14:08:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 14:07:00	$5.08	BUY	9740	$49,479.20	2026-04-08 09:30:00	$5.59	Sold	$4,967.40	10.04%	9
2026-03-30 14:06:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 14:05:00	$5.08	BUY	9740	$49,479.20	2026-04-08 09:30:00	$5.59	Sold	$4,967.40	10.04%	9
2026-03-30 14:04:00	$5.08	BUY	9740	$49,479.20	2026-04-08 09:30:00	$5.59	Sold	$4,967.40	10.04%	9
2026-03-30 14:03:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 14:02:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 14:01:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 14:00:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 13:59:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 13:58:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 13:57:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 13:56:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 13:55:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 13:54:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 13:53:00	$5.08	BUY	9740	$49,479.20	2026-04-08 09:30:00	$5.59	Sold	$4,967.40	10.04%	9
2026-03-30 13:52:00	$5.09	BUY	9740	$49,568.80	2026-04-08 09:30:00	$5.59	Sold	$4,877.79	9.84%	9
2026-03-30 13:51:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 11:16:00	$5.08	BUY	9740	$49,430.50	2026-04-08 09:30:00	$5.59	Sold	$5,016.10	10.15%	9
2026-03-30 11:15:00	$5.08	BUY	9740	$49,430.50	2026-04-08 09:30:00	$5.59	Sold	$5,016.10	10.15%	9
2026-03-30 11:14:00	$5.08	BUY	9740	$49,430.50	2026-04-08 09:30:00	$5.59	Sold	$5,016.10	10.15%	9
2026-03-30 11:13:00	$5.08	BUY	9740	$49,479.20	2026-04-08 09:30:00	$5.59	Sold	$4,967.40	10.04%	9
2026-03-30 11:12:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 11:11:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 11:10:00	$5.09	BUY	9740	$49,569.80	2026-04-08 09:30:00	$5.59	Sold	$4,876.82	9.84%	9
2026-03-30 11:09:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 11:08:00	$5.09	BUY	9740	$49,576.60	2026-04-08 09:30:00	$5.59	Sold	$4,870.00	9.82%	9
2026-03-30 10:56:00	$5.07	BUY	9740	$49,333.10	2026-04-08 09:30:00	$5.59	Sold	$5,113.50	10.37%	9
2026-03-30 10:55:00	$5.06	BUY	9740	$49,235.70	2026-04-08 09:30:00	$5.59	Sold	$5,210.90	10.58%	9
2026-03-30 10:54:00	$5.06	BUY	9740	$49,235.70	2026-04-08 09:30:00	$5.59	Sold	$5,210.90	10.58%	9
2026-03-30 10:53:00	$5.06	BUY	9740	$49,235.70	2026-04-08 09:30:00	$5.59	Sold	$5,210.90	10.58%	9
2026-03-30 10:52:00	$5.07	BUY	9740	$49,333.10	2026-04-08 09:30:00	$5.59	Sold	$5,113.50	10.37%	9
2026-03-30 10:51:00	$5.08	BUY	9740	$49,430.50	2026-04-08 09:30:00	$5.59	Sold	$5,016.10	10.15%	9
2026-03-30 10:50:00	$5.08	BUY	9740	$49,479.20	2026-04-08 09:30:00	$5.59	Sold	$4,967.40	10.04%	9
2026-03-30 10:49:00	$5.08	BUY	9740	$49,479.20	2026-04-08 09:30:00	$5.59	Sold	$4,967.40	10.04%	9
2026-03-30 10:48:00	$5.08	BUY	9740	$49,479.20	2026-04-08 09:30:00	$5.59	Sold	$4,967.40	10.04%	9
2026-03-30 10:47:00	$5.08	BUY	9740	$49,479.20	2026-04-08 09:30:00	$5.59	Sold	$4,967.40	10.04%	9
2026-03-30 10:46:00	$5.09	BUY	9740	$49,576.60	2026-04-08 09:30:00	$5.59	Sold	$4,870.00	9.82%	9
2026-03-30 10:45:00	$5.08	BUY	9740	$49,430.50	2026-04-08 09:30:00	$5.59	Sold	$5,016.10	10.15%	9
2026-03-30 10:44:00	$5.08	BUY	9740	$49,430.50	2026-04-08 09:30:00	$5.59	Sold	$5,016.10	10.15%	9
2026-03-30 10:43:00	$5.08	BUY	9740	$49,430.50	2026-04-08 09:30:00	$5.59	Sold	$5,016.10	10.15%	9
2026-03-30 10:42:00	$5.08	BUY	9740	$49,453.90	2026-04-08 09:30:00	$5.59	Sold	$4,992.72	10.1%	9
2026-03-30 10:41:00	$5.07	BUY	9740	$49,333.10	2026-04-08 09:30:00	$5.59	Sold	$5,113.50	10.37%	9
2026-03-30 10:40:00	$5.08	BUY	9740	$49,430.50	2026-04-08 09:30:00	$5.59	Sold	$5,016.10	10.15%	9
2026-03-30 10:39:00	$5.08	BUY	9740	$49,430.50	2026-04-08 09:30:00	$5.59	Sold	$5,016.10	10.15%	9
2026-03-30 10:38:00	$5.08	BUY	9740	$49,479.20	2026-04-08 09:30:00	$5.59	Sold	$4,967.40	10.04%	9
2026-03-30 10:37:00	$5.07	BUY	9740	$49,333.10	2026-04-08 09:30:00	$5.59	Sold	$5,113.50	10.37%	9
2026-03-30 10:36:00	$5.08	BUY	9740	$49,430.50	2026-04-08 09:30:00	$5.59	Sold	$5,016.10	10.15%	9
2026-03-30 10:35:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 10:34:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 10:33:00	$5.09	BUY	9740	$49,576.60	2026-04-08 09:30:00	$5.59	Sold	$4,870.00	9.82%	9
2026-03-30 10:32:00	$5.10	BUY	9740	$49,625.30	2026-04-08 09:30:00	$5.59	Sold	$4,821.30	9.72%	9
2026-03-30 10:31:00	$5.11	BUY	9740	$49,722.70	2026-04-08 09:30:00	$5.59	Sold	$4,723.90	9.5%	9
2026-03-30 10:30:00	$5.11	BUY	9740	$49,722.70	2026-04-08 09:30:00	$5.59	Sold	$4,723.90	9.5%	9
2026-03-30 10:29:00	$5.11	BUY	9740	$49,722.70	2026-04-08 09:30:00	$5.59	Sold	$4,723.90	9.5%	9
2026-03-30 10:28:00	$5.11	BUY	9740	$49,771.40	2026-04-08 09:30:00	$5.59	Sold	$4,675.20	9.39%	9
2026-03-30 10:27:00	$5.12	BUY	9740	$49,820.10	2026-04-08 09:30:00	$5.59	Sold	$4,626.50	9.29%	9
2026-03-30 10:26:00	$5.12	BUY	9740	$49,848.40	2026-04-08 09:30:00	$5.59	Sold	$4,598.25	9.22%	9
2026-03-30 10:24:00	$5.12	BUY	9740	$49,820.10	2026-04-08 09:30:00	$5.59	Sold	$4,626.50	9.29%	9
2026-03-30 10:23:00	$5.12	BUY	9740	$49,820.10	2026-04-08 09:30:00	$5.59	Sold	$4,626.50	9.29%	9
2026-03-30 10:22:00	$5.12	BUY	9740	$49,868.80	2026-04-08 09:30:00	$5.59	Sold	$4,577.80	9.18%	9
2026-03-30 10:21:00	$5.10	BUY	9740	$49,625.30	2026-04-08 09:30:00	$5.59	Sold	$4,821.30	9.72%	9
2026-03-30 10:20:00	$5.10	BUY	9740	$49,625.30	2026-04-08 09:30:00	$5.59	Sold	$4,821.30	9.72%	9
2026-03-30 10:19:00	$5.09	BUY	9740	$49,576.60	2026-04-08 09:30:00	$5.59	Sold	$4,870.00	9.82%	9
2026-03-30 10:18:00	$5.10	BUY	9740	$49,655.50	2026-04-08 09:30:00	$5.59	Sold	$4,791.11	9.65%	9
2026-03-30 10:17:00	$5.10	BUY	9740	$49,674.00	2026-04-08 09:30:00	$5.59	Sold	$4,772.60	9.61%	9
2026-03-30 10:16:00	$5.10	BUY	9740	$49,674.00	2026-04-08 09:30:00	$5.59	Sold	$4,772.60	9.61%	9
2026-03-30 10:15:00	$5.10	BUY	9740	$49,625.30	2026-04-08 09:30:00	$5.59	Sold	$4,821.30	9.72%	9
2026-03-30 10:14:00	$5.11	BUY	9740	$49,722.70	2026-04-08 09:30:00	$5.59	Sold	$4,723.90	9.5%	9
2026-03-30 10:13:00	$5.12	BUY	9740	$49,820.10	2026-04-08 09:30:00	$5.59	Sold	$4,626.50	9.29%	9
2026-03-30 10:12:00	$5.12	BUY	9740	$49,820.10	2026-04-08 09:30:00	$5.59	Sold	$4,626.50	9.29%	9
2026-03-30 10:11:00	$5.11	BUY	9740	$49,722.70	2026-04-08 09:30:00	$5.59	Sold	$4,723.90	9.5%	9
2026-03-30 10:10:00	$5.11	BUY	9740	$49,722.70	2026-04-08 09:30:00	$5.59	Sold	$4,723.90	9.5%	9
2026-03-30 10:09:00	$5.11	BUY	9740	$49,771.40	2026-04-08 09:30:00	$5.59	Sold	$4,675.20	9.39%	9
2026-03-30 10:08:00	$5.11	BUY	9740	$49,722.70	2026-04-08 09:30:00	$5.59	Sold	$4,723.90	9.5%	9
2026-03-30 10:07:00	$5.11	BUY	9740	$49,722.70	2026-04-08 09:30:00	$5.59	Sold	$4,723.90	9.5%	9
2026-03-30 10:06:00	$5.09	BUY	9740	$49,576.60	2026-04-08 09:30:00	$5.59	Sold	$4,870.00	9.82%	9
2026-03-30 10:05:00	$5.10	BUY	9740	$49,625.30	2026-04-08 09:30:00	$5.59	Sold	$4,821.30	9.72%	9
2026-03-30 10:04:00	$5.11	BUY	9740	$49,771.40	2026-04-08 09:30:00	$5.59	Sold	$4,675.20	9.39%	9
2026-03-30 10:03:00	$5.12	BUY	9740	$49,868.80	2026-04-08 09:30:00	$5.59	Sold	$4,577.80	9.18%	9
2026-03-30 10:02:00	$5.12	BUY	9740	$49,820.10	2026-04-08 09:30:00	$5.59	Sold	$4,626.50	9.29%	9
2026-03-30 10:01:00	$5.11	BUY	9740	$49,722.70	2026-04-08 09:30:00	$5.59	Sold	$4,723.90	9.5%	9
2026-03-30 10:00:00	$5.11	BUY	9740	$49,771.40	2026-04-08 09:30:00	$5.59	Sold	$4,675.20	9.39%	9
2026-03-30 09:59:00	$5.12	BUY	9740	$49,820.10	2026-04-08 09:30:00	$5.59	Sold	$4,626.50	9.29%	9
2026-03-30 09:58:00	$5.11	BUY	9740	$49,722.70	2026-04-08 09:30:00	$5.59	Sold	$4,723.90	9.5%	9
2026-03-30 09:57:00	$5.12	BUY	9740	$49,878.50	2026-04-08 09:30:00	$5.59	Sold	$4,568.06	9.16%	9
2026-03-30 09:56:00	$5.13	BUY	9740	$49,917.50	2026-04-08 09:30:00	$5.59	Sold	$4,529.10	9.07%	9
2026-03-30 09:55:00	$5.13	BUY	9740	$49,917.50	2026-04-08 09:30:00	$5.59	Sold	$4,529.10	9.07%	9
2026-03-30 09:54:00	$5.14	BUY	9740	$50,063.60	2026-04-08 09:30:00	$5.59	Sold	$4,383.00	8.75%	9
2026-03-30 09:53:00	$5.13	BUY	9740	$49,966.20	2026-04-08 09:30:00	$5.59	Sold	$4,480.40	8.97%	9
2026-03-30 09:52:00	$5.13	BUY	9740	$49,966.20	2026-04-08 09:30:00	$5.59	Sold	$4,480.40	8.97%	9
2026-03-30 09:51:00	$5.12	BUY	9740	$49,865.90	2026-04-08 09:30:00	$5.59	Sold	$4,580.72	9.19%	9
2026-03-30 09:50:00	$5.12	BUY	9740	$49,820.10	2026-04-08 09:30:00	$5.59	Sold	$4,626.50	9.29%	9
2026-03-30 09:49:00	$5.12	BUY	9740	$49,868.80	2026-04-08 09:30:00	$5.59	Sold	$4,577.80	9.18%	9
2026-03-30 09:48:00	$5.14	BUY	9740	$50,063.60	2026-04-08 09:30:00	$5.59	Sold	$4,383.00	8.75%	9
2026-03-30 09:44:00	$5.15	BUY	9740	$50,161.00	2026-04-08 09:30:00	$5.59	Sold	$4,285.60	8.54%	9
2026-03-30 09:43:00	$5.15	BUY	9740	$50,161.00	2026-04-08 09:30:00	$5.59	Sold	$4,285.60	8.54%	9
2026-03-30 09:42:00	$5.15	BUY	9740	$50,112.30	2026-04-08 09:30:00	$5.59	Sold	$4,334.30	8.65%	9
2026-03-30 09:41:00	$5.15	BUY	9740	$50,161.00	2026-04-08 09:30:00	$5.59	Sold	$4,285.60	8.54%	9
2026-03-30 09:40:00	$5.15	BUY	9740	$50,161.00	2026-04-08 09:30:00	$5.59	Sold	$4,285.60	8.54%	9
2026-03-30 09:38:00	$5.15	BUY	9740	$50,161.00	2026-04-08 09:30:00	$5.59	Sold	$4,285.60	8.54%	9
2026-03-30 09:37:00	$5.15	BUY	9740	$50,161.00	2026-04-08 09:30:00	$5.59	Sold	$4,285.60	8.54%	9
2026-03-30 09:36:00	$5.15	BUY	9740	$50,161.00	2026-04-08 09:30:00	$5.59	Sold	$4,285.60	8.54%	9
2026-03-30 09:30:00	$5.14	BUY	9740	$50,014.90	2026-04-08 09:30:00	$5.59	Sold	$4,431.70	8.86%	9
2026-03-27 15:59:00	$5.14	BUY	9230	$47,396.10	2026-04-08 09:30:00	$5.59	Sold	$4,199.65	8.86%	12
2026-03-27 15:58:00	$5.14	BUY	9230	$47,442.20	2026-04-08 09:30:00	$5.59	Sold	$4,153.50	8.75%	12
2026-03-27 15:57:00	$5.15	BUY	9230	$47,488.40	2026-04-08 09:30:00	$5.59	Sold	$4,107.35	8.65%	12
2026-03-27 15:56:00	$5.15	BUY	9230	$47,534.50	2026-04-08 09:30:00	$5.59	Sold	$4,061.20	8.54%	12
2026-03-27 15:55:00	$5.16	BUY	9230	$47,580.60	2026-04-08 09:30:00	$5.59	Sold	$4,015.05	8.44%	12
2026-03-27 15:54:00	$5.15	BUY	9230	$47,534.50	2026-04-08 09:30:00	$5.59	Sold	$4,061.20	8.54%	12
2026-03-27 15:53:00	$5.16	BUY	9230	$47,580.60	2026-04-08 09:30:00	$5.59	Sold	$4,015.05	8.44%	12
2026-03-27 15:52:00	$5.16	BUY	9230	$47,580.60	2026-04-08 09:30:00	$5.59	Sold	$4,015.05	8.44%	12
2026-03-27 15:51:00	$5.15	BUY	9230	$47,488.40	2026-04-08 09:30:00	$5.59	Sold	$4,107.35	8.65%	12
2026-03-27 15:50:00	$5.16	BUY	9230	$47,626.80	2026-04-08 09:30:00	$5.59	Sold	$3,968.90	8.33%	12
2026-03-27 15:49:00	$5.13	BUY	9230	$47,303.80	2026-04-08 09:30:00	$5.59	Sold	$4,291.95	9.07%	12
2026-03-27 15:48:00	$5.12	BUY	9230	$47,298.20	2026-04-08 09:30:00	$5.59	Sold	$4,297.49	9.09%	12
2026-03-27 15:47:00	$5.13	BUY	9230	$47,303.80	2026-04-08 09:30:00	$5.59	Sold	$4,291.95	9.07%	12
2026-03-27 15:46:00	$5.13	BUY	9230	$47,303.80	2026-04-08 09:30:00	$5.59	Sold	$4,291.95	9.07%	12
2026-03-27 15:45:00	$5.13	BUY	9230	$47,349.90	2026-04-08 09:30:00	$5.59	Sold	$4,245.80	8.97%	12
2026-03-27 15:44:00	$5.15	BUY	9230	$47,488.40	2026-04-08 09:30:00	$5.59	Sold	$4,107.35	8.65%	12
2026-03-27 15:43:00	$5.15	BUY	9230	$47,488.40	2026-04-08 09:30:00	$5.59	Sold	$4,107.35	8.65%	12
2026-03-27 15:42:00	$5.14	BUY	9230	$47,396.10	2026-04-08 09:30:00	$5.59	Sold	$4,199.65	8.86%	12
2026-03-27 15:41:00	$5.14	BUY	9230	$47,396.10	2026-04-08 09:30:00	$5.59	Sold	$4,199.65	8.86%	12
2026-03-27 15:40:00	$5.14	BUY	9230	$47,441.30	2026-04-08 09:30:00	$5.59	Sold	$4,154.42	8.76%	12
2026-03-27 15:39:00	$5.13	BUY	9230	$47,349.90	2026-04-08 09:30:00	$5.59	Sold	$4,245.80	8.97%	12
2026-03-27 15:38:00	$5.12	BUY	9230	$47,293.60	2026-04-08 09:30:00	$5.59	Sold	$4,302.10	9.1%	12
2026-03-27 15:37:00	$5.15	BUY	9230	$47,488.40	2026-04-08 09:30:00	$5.59	Sold	$4,107.35	8.65%	12
2026-03-27 15:36:00	$5.14	BUY	9230	$47,442.20	2026-04-08 09:30:00	$5.59	Sold	$4,153.50	8.75%	12
2026-03-27 15:35:00	$5.15	BUY	9230	$47,488.40	2026-04-08 09:30:00	$5.59	Sold	$4,107.35	8.65%	12
2026-03-27 15:34:00	$5.15	BUY	9230	$47,534.50	2026-04-08 09:30:00	$5.59	Sold	$4,061.20	8.54%	12
2026-03-27 15:33:00	$5.16	BUY	9230	$47,580.60	2026-04-08 09:30:00	$5.59	Sold	$4,015.05	8.44%	12
2026-03-27 15:32:00	$5.16	BUY	9230	$47,580.60	2026-04-08 09:30:00	$5.59	Sold	$4,015.05	8.44%	12
2026-03-27 15:31:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 15:30:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 15:29:00	$5.14	BUY	9230	$47,442.20	2026-04-08 09:30:00	$5.59	Sold	$4,153.50	8.75%	12
2026-03-27 15:28:00	$5.16	BUY	9230	$47,580.60	2026-04-08 09:30:00	$5.59	Sold	$4,015.05	8.44%	12
2026-03-27 15:27:00	$5.16	BUY	9230	$47,580.60	2026-04-08 09:30:00	$5.59	Sold	$4,015.05	8.44%	12
2026-03-27 15:26:00	$5.16	BUY	9230	$47,580.60	2026-04-08 09:30:00	$5.59	Sold	$4,015.05	8.44%	12
2026-03-27 15:25:00	$5.15	BUY	9230	$47,534.50	2026-04-08 09:30:00	$5.59	Sold	$4,061.20	8.54%	12
2026-03-27 15:24:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 15:23:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 15:22:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 15:21:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 15:20:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 15:19:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 15:18:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 15:17:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 15:16:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 15:15:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 15:14:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 15:13:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 15:12:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 15:11:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 15:10:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 15:09:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 15:08:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 15:07:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 15:06:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 15:05:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 15:02:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 14:38:00	$5.19	BUY	9230	$47,903.70	2026-04-08 09:30:00	$5.59	Sold	$3,692.00	7.71%	12
2026-03-27 14:34:00	$5.19	BUY	9230	$47,903.70	2026-04-08 09:30:00	$5.59	Sold	$3,692.00	7.71%	12
2026-03-27 14:28:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 14:27:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 14:26:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 14:25:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 14:15:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 14:14:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 14:13:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 14:12:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 14:11:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 14:10:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 14:09:00	$5.17	BUY	9230	$47,762.50	2026-04-08 09:30:00	$5.59	Sold	$3,833.22	8.03%	12
2026-03-27 14:08:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 14:07:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 14:06:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 14:05:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 14:04:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 14:03:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 14:02:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 14:01:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 14:00:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 13:59:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:58:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:57:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:56:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 13:55:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 13:54:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 13:53:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 13:50:00	$5.19	BUY	9230	$47,903.70	2026-04-08 09:30:00	$5.59	Sold	$3,692.00	7.71%	12
2026-03-27 13:48:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 13:47:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 13:46:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 13:45:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 13:44:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 13:42:00	$5.19	BUY	9230	$47,903.70	2026-04-08 09:30:00	$5.59	Sold	$3,692.00	7.71%	12
2026-03-27 13:41:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 13:40:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 13:39:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 13:38:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 13:37:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 13:36:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 13:35:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 13:34:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 13:33:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 13:32:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 13:31:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 13:30:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 13:29:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 13:28:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 13:27:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 13:26:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 13:25:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 13:24:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:23:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 13:22:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 13:21:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 13:20:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 13:19:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 13:18:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:17:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:16:00	$5.19	BUY	9230	$47,903.70	2026-04-08 09:30:00	$5.59	Sold	$3,692.00	7.71%	12
2026-03-27 13:15:00	$5.19	BUY	9230	$47,903.70	2026-04-08 09:30:00	$5.59	Sold	$3,692.00	7.71%	12
2026-03-27 13:14:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:13:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 13:12:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:11:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:10:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:09:00	$5.19	BUY	9230	$47,903.70	2026-04-08 09:30:00	$5.59	Sold	$3,692.00	7.71%	12
2026-03-27 13:08:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:07:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:06:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:05:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 13:04:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 13:03:00	$5.16	BUY	9230	$47,626.80	2026-04-08 09:30:00	$5.59	Sold	$3,968.90	8.33%	12
2026-03-27 13:02:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 13:01:00	$5.16	BUY	9230	$47,626.80	2026-04-08 09:30:00	$5.59	Sold	$3,968.90	8.33%	12
2026-03-27 13:00:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 12:59:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 12:58:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 12:57:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 12:56:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 12:55:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 12:54:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 12:53:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 12:52:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 12:51:00	$5.19	BUY	9230	$47,903.70	2026-04-08 09:30:00	$5.59	Sold	$3,692.00	7.71%	12
2026-03-27 12:50:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 12:49:00	$5.19	BUY	9230	$47,903.70	2026-04-08 09:30:00	$5.59	Sold	$3,692.00	7.71%	12
2026-03-27 12:48:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 12:47:00	$5.16	BUY	9230	$47,626.80	2026-04-08 09:30:00	$5.59	Sold	$3,968.90	8.33%	12
2026-03-27 12:46:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 12:45:00	$5.16	BUY	9230	$47,626.80	2026-04-08 09:30:00	$5.59	Sold	$3,968.90	8.33%	12
2026-03-27 12:44:00	$5.16	BUY	9230	$47,626.80	2026-04-08 09:30:00	$5.59	Sold	$3,968.90	8.33%	12
2026-03-27 12:43:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 12:42:00	$5.16	BUY	9230	$47,626.80	2026-04-08 09:30:00	$5.59	Sold	$3,968.90	8.33%	12
2026-03-27 12:41:00	$5.16	BUY	9230	$47,626.80	2026-04-08 09:30:00	$5.59	Sold	$3,968.90	8.33%	12
2026-03-27 12:40:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 12:39:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 12:38:00	$5.19	BUY	9230	$47,903.70	2026-04-08 09:30:00	$5.59	Sold	$3,692.00	7.71%	12
2026-03-27 12:37:00	$5.21	BUY	9230	$48,088.30	2026-04-08 09:30:00	$5.59	Sold	$3,507.40	7.29%	12
2026-03-27 12:36:00	$5.22	BUY	9230	$48,180.60	2026-04-08 09:30:00	$5.59	Sold	$3,415.10	7.09%	12
2026-03-27 12:35:00	$5.24	BUY	9230	$48,365.20	2026-04-08 09:30:00	$5.59	Sold	$3,230.50	6.68%	12
2026-03-27 12:34:00	$5.22	BUY	9230	$48,180.60	2026-04-08 09:30:00	$5.59	Sold	$3,415.10	7.09%	12
2026-03-27 12:33:00	$5.21	BUY	9230	$48,088.30	2026-04-08 09:30:00	$5.59	Sold	$3,507.40	7.29%	12
2026-03-27 12:32:00	$5.24	BUY	9230	$48,365.20	2026-04-08 09:30:00	$5.59	Sold	$3,230.50	6.68%	12
2026-03-27 12:31:00	$5.24	BUY	9230	$48,365.20	2026-04-08 09:30:00	$5.59	Sold	$3,230.50	6.68%	12
2026-03-27 12:30:00	$5.25	BUY	9230	$48,457.50	2026-04-08 09:30:00	$5.59	Sold	$3,138.20	6.48%	12
2026-03-27 12:29:00	$5.24	BUY	9230	$48,365.20	2026-04-08 09:30:00	$5.59	Sold	$3,230.50	6.68%	12
2026-03-27 12:28:00	$5.25	BUY	9230	$48,457.50	2026-04-08 09:30:00	$5.59	Sold	$3,138.20	6.48%	12
2026-03-27 12:27:00	$5.25	BUY	9230	$48,457.50	2026-04-08 09:30:00	$5.59	Sold	$3,138.20	6.48%	12
2026-03-27 12:26:00	$5.25	BUY	9230	$48,457.50	2026-04-08 09:30:00	$5.59	Sold	$3,138.20	6.48%	12
2026-03-27 12:25:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 12:24:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 12:19:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 12:15:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 12:14:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 12:13:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 12:12:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 12:11:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 12:10:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 12:09:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 12:08:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 12:05:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 11:45:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 11:41:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 11:29:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 11:28:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 11:27:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 11:26:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 11:25:00	$5.25	BUY	9230	$48,457.50	2026-04-08 09:30:00	$5.59	Sold	$3,138.20	6.48%	12
2026-03-27 11:24:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 11:22:00	$5.25	BUY	9230	$48,457.50	2026-04-08 09:30:00	$5.59	Sold	$3,138.20	6.48%	12
2026-03-27 11:21:00	$5.24	BUY	9230	$48,365.20	2026-04-08 09:30:00	$5.59	Sold	$3,230.50	6.68%	12
2026-03-27 11:20:00	$5.24	BUY	9230	$48,365.20	2026-04-08 09:30:00	$5.59	Sold	$3,230.50	6.68%	12
2026-03-27 11:19:00	$5.25	BUY	9230	$48,457.50	2026-04-08 09:30:00	$5.59	Sold	$3,138.20	6.48%	12
2026-03-27 11:18:00	$5.24	BUY	9230	$48,365.20	2026-04-08 09:30:00	$5.59	Sold	$3,230.50	6.68%	12
2026-03-27 11:17:00	$5.25	BUY	9230	$48,457.50	2026-04-08 09:30:00	$5.59	Sold	$3,138.20	6.48%	12
2026-03-27 11:16:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 11:15:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 11:14:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 11:13:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 11:12:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 11:11:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 11:10:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 11:09:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 11:07:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:58:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:57:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:49:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:48:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:47:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:46:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:45:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:44:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:43:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:42:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:41:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:40:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:39:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:38:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:37:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:36:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:35:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:34:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:33:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:32:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:31:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:30:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 10:29:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 10:28:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 10:27:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 10:26:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:25:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:24:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 10:23:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 10:22:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:21:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:20:00	$5.30	BUY	9230	$48,919.00	2026-04-08 09:30:00	$5.59	Sold	$2,676.70	5.47%	12
2026-03-27 10:19:00	$5.30	BUY	9230	$48,919.00	2026-04-08 09:30:00	$5.59	Sold	$2,676.70	5.47%	12
2026-03-27 10:18:00	$5.30	BUY	9230	$48,919.00	2026-04-08 09:30:00	$5.59	Sold	$2,676.70	5.47%	12
2026-03-27 10:16:00	$5.30	BUY	9230	$48,919.00	2026-04-08 09:30:00	$5.59	Sold	$2,676.70	5.47%	12
2026-03-27 10:15:00	$5.30	BUY	9230	$48,919.00	2026-04-08 09:30:00	$5.59	Sold	$2,676.70	5.47%	12
2026-03-27 10:14:00	$5.30	BUY	9230	$48,919.00	2026-04-08 09:30:00	$5.59	Sold	$2,676.70	5.47%	12
2026-03-27 10:13:00	$5.30	BUY	9230	$48,919.00	2026-04-08 09:30:00	$5.59	Sold	$2,676.70	5.47%	12
2026-03-27 10:12:00	$5.30	BUY	9230	$48,919.00	2026-04-08 09:30:00	$5.59	Sold	$2,676.70	5.47%	12
2026-03-27 10:11:00	$5.30	BUY	9230	$48,919.00	2026-04-08 09:30:00	$5.59	Sold	$2,676.70	5.47%	12
2026-03-27 10:10:00	$5.30	BUY	9230	$48,919.00	2026-04-08 09:30:00	$5.59	Sold	$2,676.70	5.47%	12
2026-03-27 10:09:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 10:08:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 10:07:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:05:00	$5.32	BUY	9230	$49,103.60	2026-04-08 09:30:00	$5.59	Sold	$2,492.10	5.08%	12
2026-03-27 09:59:00	$5.32	BUY	9230	$49,103.60	2026-04-08 09:30:00	$5.59	Sold	$2,492.10	5.08%	12
2026-03-27 09:58:00	$5.32	BUY	9230	$49,103.60	2026-04-08 09:30:00	$5.59	Sold	$2,492.10	5.08%	12
2026-03-20 15:49:00	$5.30	BUY	9130	$48,389.00	2026-04-08 09:30:00	$5.59	Sold	$2,647.70	5.47%	19
2026-03-20 15:48:00	$5.30	BUY	9130	$48,389.00	2026-04-08 09:30:00	$5.59	Sold	$2,647.70	5.47%	19
2026-03-20 15:47:00	$5.30	BUY	9130	$48,389.00	2026-04-08 09:30:00	$5.59	Sold	$2,647.70	5.47%	19
2026-03-20 15:46:00	$5.31	BUY	9130	$48,480.30	2026-04-08 09:30:00	$5.59	Sold	$2,556.40	5.27%	19
2026-03-20 15:43:00	$5.31	BUY	9130	$48,480.30	2026-04-08 09:30:00	$5.59	Sold	$2,556.40	5.27%	19
2026-03-20 15:42:00	$5.30	BUY	9130	$48,389.00	2026-04-08 09:30:00	$5.59	Sold	$2,647.70	5.47%	19
2026-03-20 15:41:00	$5.31	BUY	9130	$48,480.30	2026-04-08 09:30:00	$5.59	Sold	$2,556.40	5.27%	19
2026-03-20 15:40:00	$5.31	BUY	9130	$48,480.30	2026-04-08 09:30:00	$5.59	Sold	$2,556.40	5.27%	19
2026-03-20 15:39:00	$5.30	BUY	9130	$48,389.00	2026-04-08 09:30:00	$5.59	Sold	$2,647.70	5.47%	19
2026-03-20 15:38:00	$5.31	BUY	9130	$48,480.30	2026-04-08 09:30:00	$5.59	Sold	$2,556.40	5.27%	19
2026-03-20 15:37:00	$5.31	BUY	9130	$48,480.30	2026-04-08 09:30:00	$5.59	Sold	$2,556.40	5.27%	19
2026-02-26 15:33:00	$5.42	SELL	10290	$55,771.80	-	-		-	-

Buy Times -> Sold

820 -> 99.88% -> 819

Sell Times -> Sold

2383 -> 34.37% -> 819

Average Cost

$48,803.89

Min: $46,680.50 - Max: $50,161.00

Average Hold Days

6.8 days

Min: 0 - Max: 19

Average Gain

$3,882.31

Min: $511.00 - Max: $6,919.00

Average Gain (%)

7.94%

Min: 1.03% - Max: 14.12%

Buy Times -> Still Hold

820 -> 0.12% -> 1

Avg. Hold Cost (Not Sold)

$50,005.00

Min: $50,005.00 - Max: $50,005.00

Avg. Hold Days (Not Sold)

2 days

Min: 2 - Max: 2

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-05-13 15:36:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:58:00	$6.84	SELL	7510	$51,388.70	-	-		-	-
2026-05-13 13:57:00	$6.84	SELL	7510	$51,380.40	-	-		-	-
2026-05-13 13:56:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:55:00	$6.86	SELL	7510	$51,481.10	-	-		-	-
2026-05-13 13:54:00	$6.86	SELL	7510	$51,481.10	-	-		-	-
2026-05-13 13:53:00	$6.86	SELL	7510	$51,518.60	-	-		-	-
2026-05-13 13:52:00	$6.86	SELL	7510	$51,518.60	-	-		-	-
2026-05-13 13:51:00	$6.86	SELL	7510	$51,518.60	-	-		-	-
2026-05-13 13:50:00	$6.86	SELL	7510	$51,481.10	-	-		-	-
2026-05-13 13:49:00	$6.85	SELL	7510	$51,405.90	-	-		-	-
2026-05-13 13:48:00	$6.85	SELL	7510	$51,443.50	-	-		-	-
2026-05-13 13:47:00	$6.85	SELL	7510	$51,443.50	-	-		-	-
2026-05-13 13:46:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:45:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:44:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:43:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:42:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:41:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:40:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:39:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:38:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:37:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:36:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:35:00	$6.83	SELL	7510	$51,318.80	-	-		-	-
2026-05-13 13:34:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:33:00	$6.83	SELL	7510	$51,294.10	-	-		-	-
2026-05-13 13:32:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:31:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:30:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:29:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:28:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:27:00	$6.84	SELL	7510	$51,330.90	-	-		-	-
2026-05-13 13:26:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:25:00	$6.84	SELL	7510	$51,368.40	-	-		-	-
2026-05-13 13:24:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:23:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:22:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:21:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:20:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:19:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:18:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:17:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:16:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:15:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:14:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:13:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:12:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:11:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:10:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:09:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:08:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:07:00	$6.84	SELL	7510	$51,331.60	-	-		-	-
2026-05-13 13:06:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:05:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:04:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 13:03:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:02:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 13:01:00	$6.83	SELL	7510	$51,293.30	-	-		-	-
2026-05-13 13:00:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:59:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:58:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:57:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:56:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:55:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:54:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:53:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:52:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:51:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:50:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:49:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:48:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:47:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:46:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:45:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:44:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:43:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:42:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:41:00	$6.83	SELL	7510	$51,255.80	-	-		-	-
2026-05-13 12:40:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:39:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:38:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:37:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:35:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:34:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:33:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:32:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:30:00	$6.80	SELL	7510	$51,068.00	-	-		-	-
2026-05-13 12:28:00	$6.81	SELL	7510	$51,105.60	-	-		-	-
2026-05-13 12:27:00	$6.81	SELL	7510	$51,105.60	-	-		-	-
2026-05-13 12:26:00	$6.81	SELL	7510	$51,165.60	-	-		-	-
2026-05-13 12:25:00	$6.82	SELL	7510	$51,180.60	-	-		-	-
2026-05-13 12:24:00	$6.82	SELL	7510	$51,218.20	-	-		-	-
2026-05-13 12:23:00	$6.79	SELL	7510	$50,992.90	-	-		-	-
2026-05-13 12:22:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:52:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:49:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:47:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:46:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:45:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:44:00	$6.80	SELL	7510	$51,068.00	-	-		-	-
2026-05-13 11:43:00	$6.80	SELL	7510	$51,068.00	-	-		-	-
2026-05-13 11:42:00	$6.79	SELL	7510	$50,992.90	-	-		-	-
2026-05-13 11:41:00	$6.78	SELL	7510	$50,917.80	-	-		-	-
2026-05-13 11:40:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:39:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:38:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:37:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:36:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:35:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:34:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:33:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:32:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:31:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:30:00	$6.75	SELL	7510	$50,692.50	-	-		-	-
2026-05-13 11:29:00	$6.75	SELL	7510	$50,692.50	-	-		-	-
2026-05-13 11:28:00	$6.76	SELL	7510	$50,767.60	-	-		-	-
2026-05-13 11:27:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:26:00	$6.77	SELL	7510	$50,842.70	-	-		-	-
2026-05-13 11:24:00	$6.74	SELL	7510	$50,617.40	-	-		-	-
2026-05-13 11:23:00	$6.75	SELL	7510	$50,692.50	-	-		-	-
2026-05-13 11:22:00	$6.74	SELL	7510	$50,617.40	-	-		-	-
2026-05-13 11:21:00	$6.74	SELL	7510	$50,617.40	-	-		-	-
2026-05-13 11:20:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 11:19:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 11:18:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 11:17:00	$6.74	SELL	7510	$50,617.40	-	-		-	-
2026-05-13 11:16:00	$6.74	SELL	7510	$50,617.40	-	-		-	-
2026-05-13 11:15:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 11:14:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 11:13:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 11:12:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 11:11:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 11:09:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 11:08:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:55:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 10:54:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:33:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:32:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:31:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:30:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 10:28:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:27:00	$6.72	SELL	7510	$50,467.20	-	-		-	-
2026-05-13 10:26:00	$6.73	SELL	7510	$50,542.30	-	-		-	-
2026-05-13 10:25:00	$6.71	SELL	7510	$50,392.10	-	-		-	-
2026-05-13 10:24:00	$6.71	SELL	7510	$50,392.10	-	-		-	-
2026-05-13 10:12:00	$6.70	SELL	7510	$50,317.00	-	-		-	-
2026-05-13 10:11:00	$6.69	SELL	7510	$50,241.90	-	-		-	-
2026-05-13 10:10:00	$6.69	SELL	7510	$50,241.90	-	-		-	-
2026-05-13 10:09:00	$6.68	SELL	7510	$50,166.80	-	-		-	-
2026-05-13 10:08:00	$6.67	SELL	7510	$50,091.70	-	-		-	-
2026-05-13 10:07:00	$6.67	SELL	7510	$50,091.70	-	-		-	-
2026-05-13 09:58:00	$6.55	BUY	7510	$49,190.50	2026-05-13 10:07:00	$6.67	Sold	$901.20	1.83%	0
2026-05-13 09:57:00	$6.56	BUY	7510	$49,265.60	2026-05-13 10:07:00	$6.67	Sold	$826.10	1.68%	0
2026-05-13 09:56:00	$6.56	BUY	7510	$49,265.60	2026-05-13 10:07:00	$6.67	Sold	$826.10	1.68%	0
2026-05-13 09:54:00	$6.57	BUY	7510	$49,340.70	2026-05-13 10:07:00	$6.67	Sold	$751.00	1.52%	0
2026-05-13 09:53:00	$6.57	BUY	7510	$49,340.70	2026-05-13 10:07:00	$6.67	Sold	$751.00	1.52%	0
2026-05-13 09:47:00	$6.57	BUY	7510	$49,340.70	2026-05-13 10:07:00	$6.67	Sold	$751.00	1.52%	0
2026-05-13 09:44:00	$6.56	BUY	7510	$49,265.60	2026-05-13 10:07:00	$6.67	Sold	$826.10	1.68%	0
2026-05-13 09:43:00	$6.57	BUY	7510	$49,340.70	2026-05-13 10:07:00	$6.67	Sold	$751.00	1.52%	0
2026-05-13 09:42:00	$6.57	BUY	7510	$49,340.70	2026-05-13 10:07:00	$6.67	Sold	$751.00	1.52%	0
2026-05-13 09:41:00	$6.58	BUY	7510	$49,415.80	2026-05-13 10:07:00	$6.67	Sold	$675.90	1.37%	0
2026-05-13 09:40:00	$6.58	BUY	7510	$49,415.80	2026-05-13 10:07:00	$6.67	Sold	$675.90	1.37%	0
2026-05-13 09:39:00	$6.59	BUY	7510	$49,490.90	2026-05-13 10:07:00	$6.67	Sold	$600.80	1.21%	0
2026-05-13 09:38:00	$6.59	BUY	7510	$49,490.90	2026-05-13 10:07:00	$6.67	Sold	$600.80	1.21%	0
2026-05-13 09:37:00	$6.59	BUY	7510	$49,490.90	2026-05-13 10:07:00	$6.67	Sold	$600.80	1.21%	0
2026-05-13 09:35:00	$6.63	BUY	7510	$49,791.30	2026-05-13 10:12:00	$6.70	Sold	$525.70	1.06%	0
2026-05-13 09:32:00	$6.65	BUY	7510	$49,941.50	2026-05-13 10:26:00	$6.73	Sold	$600.80	1.2%	0
2026-05-13 09:31:00	$6.66	BUY	7510	$50,016.60	2026-05-13 10:26:00	$6.73	Sold	$525.70	1.05%	0
2026-05-13 09:30:00	$6.66	BUY	7510	$50,016.60	2026-05-13 10:26:00	$6.73	Sold	$525.70	1.05%	0
2026-05-12 11:28:00	$6.59	BUY	7300	$48,107.00	2026-05-13 10:07:00	$6.67	Sold	$584.00	1.21%	1
2026-05-12 11:26:00	$6.58	BUY	7300	$48,034.00	2026-05-13 10:07:00	$6.67	Sold	$657.00	1.37%	1
2026-05-12 11:25:00	$6.57	BUY	7300	$47,980.70	2026-05-13 10:07:00	$6.67	Sold	$710.29	1.48%	1
2026-05-12 11:24:00	$6.57	BUY	7300	$47,953.70	2026-05-13 10:07:00	$6.67	Sold	$737.30	1.54%	1
2026-05-12 11:23:00	$6.59	BUY	7300	$48,107.00	2026-05-13 10:07:00	$6.67	Sold	$584.00	1.21%	1
2026-05-12 11:22:00	$6.60	BUY	7300	$48,143.50	2026-05-13 10:07:00	$6.67	Sold	$547.50	1.14%	1
2026-05-12 11:21:00	$6.61	BUY	7300	$48,216.50	2026-05-13 10:09:00	$6.68	Sold	$547.50	1.14%	1
2026-05-12 11:20:00	$6.61	BUY	7300	$48,216.50	2026-05-13 10:09:00	$6.68	Sold	$547.50	1.14%	1
2026-05-12 11:19:00	$6.62	BUY	7300	$48,289.50	2026-05-13 10:10:00	$6.69	Sold	$547.50	1.13%	1
2026-05-12 11:18:00	$6.61	BUY	7300	$48,216.50	2026-05-13 10:09:00	$6.68	Sold	$547.50	1.14%	1
2026-05-12 11:17:00	$6.61	BUY	7300	$48,216.50	2026-05-13 10:09:00	$6.68	Sold	$547.50	1.14%	1
2026-05-12 11:16:00	$6.61	BUY	7300	$48,216.50	2026-05-13 10:09:00	$6.68	Sold	$547.50	1.14%	1
2026-05-12 11:15:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 10:47:00	$6.62	BUY	7300	$48,289.50	2026-05-13 10:10:00	$6.69	Sold	$547.50	1.13%	1
2026-05-12 10:46:00	$6.62	BUY	7300	$48,326.00	2026-05-13 10:10:00	$6.69	Sold	$511.00	1.06%	1
2026-05-12 10:37:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 10:36:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 10:35:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 10:34:00	$6.62	BUY	7300	$48,289.50	2026-05-13 10:10:00	$6.69	Sold	$547.50	1.13%	1
2026-05-12 10:33:00	$6.62	BUY	7300	$48,326.00	2026-05-13 10:10:00	$6.69	Sold	$511.00	1.06%	1
2026-05-12 10:32:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 10:31:00	$6.62	BUY	7300	$48,289.50	2026-05-13 10:10:00	$6.69	Sold	$547.50	1.13%	1
2026-05-12 09:54:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 09:53:00	$6.61	BUY	7300	$48,253.00	2026-05-13 10:09:00	$6.68	Sold	$511.00	1.06%	1
2026-05-12 09:52:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:51:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:50:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:49:00	$6.63	BUY	7300	$48,399.00	2026-05-13 10:12:00	$6.70	Sold	$511.00	1.06%	1
2026-05-12 09:48:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:47:00	$6.62	BUY	7300	$48,326.00	2026-05-13 10:10:00	$6.69	Sold	$511.00	1.06%	1
2026-05-12 09:46:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:44:00	$6.64	BUY	7300	$48,472.00	2026-05-13 10:24:00	$6.71	Sold	$511.00	1.05%	1
2026-05-12 09:43:00	$6.65	BUY	7300	$48,545.00	2026-05-13 10:26:00	$6.73	Sold	$584.00	1.2%	1
2026-05-12 09:42:00	$6.65	BUY	7300	$48,545.00	2026-05-13 10:26:00	$6.73	Sold	$584.00	1.2%	1
2026-05-12 09:39:00	$6.65	BUY	7300	$48,545.00	2026-05-13 10:26:00	$6.73	Sold	$584.00	1.2%	1
2026-05-12 09:38:00	$6.66	BUY	7300	$48,618.00	2026-05-13 10:26:00	$6.73	Sold	$511.00	1.05%	1
2026-05-12 09:37:00	$6.68	BUY	7300	$48,764.00	2026-05-13 11:23:00	$6.75	Sold	$511.00	1.05%	1
2026-05-12 09:36:00	$6.69	BUY	7300	$48,837.00	2026-05-13 11:26:00	$6.77	Sold	$584.00	1.2%	1
2026-05-12 09:35:00	$6.70	BUY	7300	$48,910.00	2026-05-13 11:26:00	$6.77	Sold	$511.00	1.04%	1
2026-05-12 09:34:00	$6.73	BUY	7300	$49,129.00	2026-05-13 11:43:00	$6.80	Sold	$511.00	1.04%	1
2026-05-12 09:33:00	$6.74	BUY	7300	$49,202.00	2026-05-13 12:24:00	$6.82	Sold	$584.00	1.19%	1
2026-05-12 09:32:00	$6.76	BUY	7300	$49,348.00	2026-05-13 13:01:00	$6.83	Sold	$511.00	1.04%	1
2026-05-12 09:31:00	$6.77	BUY	7300	$49,421.00	2026-05-13 13:25:00	$6.84	Sold	$511.00	1.03%	1
2026-05-12 09:30:00	$6.85	BUY	7300	$50,005.00	-	-	Hold	-	-	2
2026-05-11 10:28:00	$7.16	SELL	6930	$49,618.80	-	-		-	-
2026-05-11 10:27:00	$7.17	SELL	6930	$49,688.10	-	-		-	-
2026-05-11 10:26:00	$7.20	SELL	6930	$49,861.40	-	-		-	-
2026-05-11 10:25:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 10:24:00	$7.20	SELL	6930	$49,861.40	-	-		-	-
2026-05-11 10:19:00	$7.17	SELL	6930	$49,653.40	-	-		-	-
2026-05-11 10:18:00	$7.17	SELL	6930	$49,653.40	-	-		-	-
2026-05-11 10:17:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 10:16:00	$7.20	SELL	6930	$49,896.70	-	-		-	-
2026-05-11 10:15:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 10:14:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 10:13:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 10:12:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 10:11:00	$7.20	SELL	6930	$49,896.00	-	-		-	-
2026-05-11 10:07:00	$7.16	SELL	6930	$49,618.80	-	-		-	-
2026-05-11 10:06:00	$7.17	SELL	6930	$49,653.40	-	-		-	-
2026-05-11 10:02:00	$7.16	SELL	6930	$49,618.80	-	-		-	-
2026-05-11 10:01:00	$7.18	SELL	6930	$49,757.40	-	-		-	-
2026-05-11 09:51:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 09:50:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 09:49:00	$7.22	SELL	6930	$50,034.60	-	-		-	-
2026-05-11 09:48:00	$7.24	SELL	6930	$50,173.20	-	-		-	-
2026-05-11 09:47:00	$7.24	SELL	6930	$50,173.20	-	-		-	-
2026-05-11 09:46:00	$7.25	SELL	6930	$50,242.50	-	-		-	-
2026-05-11 09:45:00	$7.27	SELL	6930	$50,381.10	-	-		-	-
2026-05-11 09:44:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 09:43:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 09:42:00	$7.18	SELL	6930	$49,757.40	-	-		-	-
2026-05-11 09:41:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 09:40:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 09:39:00	$7.20	SELL	6930	$49,896.00	-	-		-	-
2026-05-11 09:38:00	$7.22	SELL	6930	$50,034.60	-	-		-	-
2026-05-11 09:37:00	$7.26	SELL	6930	$50,311.80	-	-		-	-
2026-05-11 09:36:00	$7.26	SELL	6930	$50,311.80	-	-		-	-
2026-05-11 09:35:00	$7.27	SELL	6930	$50,381.10	-	-		-	-
2026-05-11 09:34:00	$7.27	SELL	6930	$50,381.10	-	-		-	-
2026-05-11 09:33:00	$7.24	SELL	6930	$50,173.20	-	-		-	-
2026-05-11 09:32:00	$7.19	SELL	6930	$49,826.70	-	-		-	-
2026-05-11 09:31:00	$7.21	SELL	6930	$49,965.30	-	-		-	-
2026-05-11 09:30:00	$7.22	SELL	6930	$50,034.60	-	-		-	-
2026-05-08 15:59:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 15:56:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 15:55:00	$7.27	SELL	7240	$52,634.10	-	-		-	-
2026-05-08 15:53:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:48:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:47:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:46:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:45:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:44:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 15:43:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 15:42:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:40:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 15:39:00	$7.26	SELL	7240	$52,589.90	-	-		-	-
2026-05-08 15:38:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 15:37:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 15:36:00	$7.27	SELL	7240	$52,634.80	-	-		-	-
2026-05-08 15:35:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 14:21:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 14:20:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 14:15:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 14:13:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 14:12:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 14:11:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 14:10:00	$7.29	SELL	7240	$52,743.40	-	-		-	-
2026-05-08 14:09:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 14:08:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 14:07:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 14:06:00	$7.29	SELL	7240	$52,743.40	-	-		-	-
2026-05-08 14:05:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 14:04:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 14:03:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 14:02:00	$7.26	SELL	7240	$52,569.60	-	-		-	-
2026-05-08 13:37:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 13:26:00	$7.28	SELL	7240	$52,671.00	-	-		-	-
2026-05-08 13:25:00	$7.29	SELL	7240	$52,743.40	-	-		-	-
2026-05-08 13:24:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 13:23:00	$7.27	SELL	7240	$52,653.60	-	-		-	-
2026-05-08 13:22:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:21:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:20:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:19:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:18:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:17:00	$7.30	SELL	7240	$52,815.80	-	-		-	-
2026-05-08 13:16:00	$7.29	SELL	7240	$52,743.40	-	-		-	-
2026-05-08 13:15:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 13:13:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 13:12:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 13:11:00	$7.27	SELL	7240	$52,598.60	-	-		-	-
2026-05-08 12:40:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 12:39:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 12:38:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 12:37:00	$7.27	SELL	7240	$52,634.80	-	-		-	-
2026-05-08 12:36:00	$7.27	SELL	7240	$52,634.80	-	-		-	-
2026-05-08 12:35:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 12:34:00	$7.27	SELL	7240	$52,634.80	-	-		-	-
2026-05-08 12:33:00	$7.29	SELL	7240	$52,779.60	-	-		-	-
2026-05-08 12:32:00	$7.29	SELL	7240	$52,779.60	-	-		-	-
2026-05-08 12:31:00	$7.30	SELL	7240	$52,852.00	-	-		-	-
2026-05-08 12:30:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:29:00	$7.31	SELL	7240	$52,924.40	-	-		-	-
2026-05-08 12:28:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:27:00	$7.31	SELL	7240	$52,924.40	-	-		-	-
2026-05-08 12:26:00	$7.30	SELL	7240	$52,852.00	-	-		-	-
2026-05-08 12:25:00	$7.30	SELL	7240	$52,852.00	-	-		-	-
2026-05-08 12:24:00	$7.28	SELL	7240	$52,707.20	-	-		-	-
2026-05-08 12:23:00	$7.29	SELL	7240	$52,779.60	-	-		-	-
2026-05-08 12:22:00	$7.30	SELL	7240	$52,852.00	-	-		-	-
2026-05-08 12:21:00	$7.29	SELL	7240	$52,779.60	-	-		-	-
2026-05-08 12:20:00	$7.30	SELL	7240	$52,852.00	-	-		-	-
2026-05-08 12:19:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:18:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:17:00	$7.33	SELL	7240	$53,069.20	-	-		-	-
2026-05-08 12:16:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:15:00	$7.34	SELL	7240	$53,141.60	-	-		-	-
2026-05-08 12:14:00	$7.34	SELL	7240	$53,141.60	-	-		-	-
2026-05-08 12:13:00	$7.35	SELL	7240	$53,214.00	-	-		-	-
2026-05-08 12:12:00	$7.33	SELL	7240	$53,069.20	-	-		-	-
2026-05-08 12:11:00	$7.33	SELL	7240	$53,069.20	-	-		-	-
2026-05-08 12:10:00	$7.34	SELL	7240	$53,141.60	-	-		-	-
2026-05-08 12:09:00	$7.33	SELL	7240	$53,069.20	-	-		-	-
2026-05-08 12:08:00	$7.33	SELL	7240	$53,069.20	-	-		-	-
2026-05-08 12:07:00	$7.35	SELL	7240	$53,214.00	-	-		-	-
2026-05-08 12:06:00	$7.38	SELL	7240	$53,431.20	-	-		-	-
2026-05-08 12:05:00	$7.37	SELL	7240	$53,358.80	-	-		-	-
2026-05-08 12:04:00	$7.31	SELL	7240	$52,924.40	-	-		-	-
2026-05-08 12:03:00	$7.32	SELL	7240	$52,996.80	-	-		-	-
2026-05-08 12:02:00	$7.25	SELL	7240	$52,490.00	-	-		-	-
2026-05-08 12:01:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 12:00:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 11:59:00	$7.26	SELL	7240	$52,562.40	-	-		-	-
2026-05-08 11:58:00	$7.25	SELL	7240	$52,490.00	-	-		-	-
2026-05-08 11:57:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:56:00	$7.19	SELL	7240	$52,055.60	-	-		-	-
2026-05-08 11:55:00	$7.19	SELL	7240	$52,055.60	-	-		-	-
2026-05-08 11:54:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:53:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:52:00	$7.20	SELL	7240	$52,128.00	-	-		-	-
2026-05-08 11:51:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:50:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:49:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:48:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:47:00	$7.20	SELL	7240	$52,128.00	-	-		-	-
2026-05-08 11:46:00	$7.20	SELL	7240	$52,128.00	-	-		-	-
2026-05-08 11:45:00	$7.21	SELL	7240	$52,200.40	-	-		-	-
2026-05-08 11:44:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:43:00	$7.16	SELL	7240	$51,838.40	-	-		-	-
2026-05-08 11:42:00	$7.16	SELL	7240	$51,838.40	-	-		-	-
2026-05-08 11:41:00	$7.16	SELL	7240	$51,838.40	-	-		-	-
2026-05-08 11:40:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:39:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:38:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:37:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:36:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:35:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:34:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:33:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:32:00	$7.19	SELL	7240	$52,055.60	-	-		-	-
2026-05-08 11:31:00	$7.19	SELL	7240	$52,055.60	-	-		-	-
2026-05-08 11:30:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:29:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:28:00	$7.15	SELL	7240	$51,766.00	-	-		-	-
2026-05-08 11:27:00	$7.15	SELL	7240	$51,766.00	-	-		-	-
2026-05-08 11:26:00	$7.15	SELL	7240	$51,766.00	-	-		-	-
2026-05-08 11:25:00	$7.16	SELL	7240	$51,838.40	-	-		-	-
2026-05-08 11:24:00	$7.18	SELL	7240	$51,983.20	-	-		-	-
2026-05-08 11:23:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:22:00	$7.17	SELL	7240	$51,910.80	-	-		-	-
2026-05-08 11:21:00	$7.19	SELL	7240	$52,055.60	-	-		-	-
2026-05-08 11:20:00	$7.15	SELL	7240	$51,766.00	-	-		-	-
2026-05-08 11:19:00	$7.15	SELL	7240	$51,766.00	-	-		-	-
2026-05-08 11:18:00	$7.09	SELL	7240	$51,331.60	-	-		-	-
2026-05-08 11:17:00	$7.08	SELL	7240	$51,259.20	-	-		-	-
2026-05-08 11:16:00	$7.06	SELL	7240	$51,114.40	-	-		-	-
2026-05-08 11:15:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 11:14:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 11:13:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 11:12:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 11:11:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 11:10:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 11:09:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 11:08:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 11:07:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 11:06:00	$6.97	SELL	7240	$50,462.80	-	-		-	-
2026-05-08 11:05:00	$6.97	SELL	7240	$50,462.80	-	-		-	-
2026-05-08 11:04:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 11:03:00	$6.97	SELL	7240	$50,462.80	-	-		-	-
2026-05-08 11:02:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-08 11:01:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 11:00:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 10:59:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 10:58:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:57:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:56:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:55:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:54:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:53:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:52:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:51:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:50:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:49:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:48:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:47:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:46:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:45:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:44:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:43:00	$7.01	SELL	7240	$50,752.40	-	-		-	-
2026-05-08 10:42:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:41:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:40:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:39:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:38:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:37:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:36:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:35:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:34:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:33:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:32:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:31:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:30:00	$7.02	SELL	7240	$50,824.80	-	-		-	-
2026-05-08 10:29:00	$7.03	SELL	7240	$50,897.20	-	-		-	-
2026-05-08 10:28:00	$7.04	SELL	7240	$50,969.60	-	-		-	-
2026-05-08 10:27:00	$7.04	SELL	7240	$50,969.60	-	-		-	-
2026-05-08 10:26:00	$7.05	SELL	7240	$51,042.00	-	-		-	-
2026-05-08 10:25:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 10:24:00	$7.00	SELL	7240	$50,680.00	-	-		-	-
2026-05-08 10:23:00	$6.97	SELL	7240	$50,462.80	-	-		-	-
2026-05-08 10:22:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-08 10:21:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 10:20:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 10:19:00	$6.99	SELL	7240	$50,607.60	-	-		-	-
2026-05-08 10:18:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-08 10:17:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-08 10:16:00	$6.98	SELL	7240	$50,535.20	-	-		-	-
2026-05-08 10:15:00	$6.97	SELL	7240	$50,462.80	-	-		-	-
2026-05-08 10:14:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 10:13:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 10:12:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 10:11:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 10:10:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 10:09:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 10:08:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 10:07:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 10:06:00	$6.93	SELL	7240	$50,173.20	-	-		-	-
2026-05-08 10:05:00	$6.93	SELL	7240	$50,173.20	-	-		-	-
2026-05-08 10:04:00	$6.92	SELL	7240	$50,100.80	-	-		-	-
2026-05-08 10:03:00	$6.94	SELL	7240	$50,245.60	-	-		-	-
2026-05-08 10:02:00	$6.89	SELL	7240	$49,883.60	-	-		-	-
2026-05-08 09:52:00	$6.88	SELL	7240	$49,811.20	-	-		-	-
2026-05-08 09:51:00	$6.89	SELL	7240	$49,883.60	-	-		-	-
2026-05-08 09:50:00	$6.89	SELL	7240	$49,883.60	-	-		-	-
2026-05-08 09:49:00	$6.92	SELL	7240	$50,100.80	-	-		-	-
2026-05-08 09:48:00	$6.92	SELL	7240	$50,100.80	-	-		-	-
2026-05-08 09:47:00	$6.89	SELL	7240	$49,883.60	-	-		-	-
2026-05-08 09:46:00	$6.88	SELL	7240	$49,811.20	-	-		-	-
2026-05-08 09:45:00	$6.90	SELL	7240	$49,956.00	-	-		-	-
2026-05-08 09:44:00	$6.91	SELL	7240	$50,028.40	-	-		-	-
2026-05-08 09:43:00	$6.91	SELL	7240	$50,028.40	-	-		-	-
2026-05-08 09:42:00	$6.94	SELL	7240	$50,245.60	-	-		-	-
2026-05-08 09:41:00	$6.93	SELL	7240	$50,173.20	-	-		-	-
2026-05-08 09:40:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 09:39:00	$6.90	SELL	7240	$49,956.00	-	-		-	-
2026-05-08 09:38:00	$6.89	SELL	7240	$49,883.60	-	-		-	-
2026-05-08 09:37:00	$6.91	SELL	7240	$50,028.40	-	-		-	-
2026-05-08 09:36:00	$6.91	SELL	7240	$50,028.40	-	-		-	-
2026-05-08 09:35:00	$6.94	SELL	7240	$50,245.60	-	-		-	-
2026-05-08 09:34:00	$6.94	SELL	7240	$50,245.60	-	-		-	-
2026-05-08 09:33:00	$6.95	SELL	7240	$50,318.00	-	-		-	-
2026-05-08 09:32:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 09:31:00	$6.96	SELL	7240	$50,390.40	-	-		-	-
2026-05-08 09:30:00	$6.91	SELL	7240	$50,028.40	-	-		-	-
2026-05-07 12:37:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 12:36:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 12:05:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 12:04:00	$7.11	SELL	7220	$51,334.20	-	-		-	-
2026-05-07 12:03:00	$7.11	SELL	7220	$51,334.20	-	-		-	-
2026-05-07 12:02:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 12:00:00	$7.11	SELL	7220	$51,334.20	-	-		-	-
2026-05-07 11:59:00	$7.11	SELL	7220	$51,334.20	-	-		-	-
2026-05-07 11:58:00	$7.13	SELL	7220	$51,478.60	-	-		-	-
2026-05-07 11:57:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:56:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:55:00	$7.15	SELL	7220	$51,623.00	-	-		-	-
2026-05-07 11:54:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:53:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:52:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:51:00	$7.15	SELL	7220	$51,623.00	-	-		-	-
2026-05-07 11:50:00	$7.15	SELL	7220	$51,623.00	-	-		-	-
2026-05-07 11:49:00	$7.14	SELL	7220	$51,550.80	-	-		-	-
2026-05-07 11:48:00	$7.16	SELL	7220	$51,695.20	-	-		-	-
2026-05-07 11:47:00	$7.20	SELL	7220	$51,984.00	-	-		-	-
2026-05-07 11:46:00	$7.20	SELL	7220	$51,984.00	-	-		-	-
2026-05-07 11:45:00	$7.18	SELL	7220	$51,839.60	-	-		-	-
2026-05-07 11:44:00	$7.20	SELL	7220	$51,984.00	-	-		-	-
2026-05-07 11:43:00	$7.19	SELL	7220	$51,911.80	-	-		-	-
2026-05-07 11:42:00	$7.16	SELL	7220	$51,695.20	-	-		-	-
2026-05-07 11:41:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 11:40:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 11:39:00	$7.09	SELL	7220	$51,189.80	-	-		-	-
2026-05-07 11:38:00	$7.08	SELL	7220	$51,117.60	-	-		-	-
2026-05-07 11:37:00	$7.07	SELL	7220	$51,045.40	-	-		-	-
2026-05-07 11:36:00	$7.07	SELL	7220	$51,045.40	-	-		-	-
2026-05-07 11:35:00	$7.04	SELL	7220	$50,828.80	-	-		-	-
2026-05-07 11:34:00	$7.05	SELL	7220	$50,901.00	-	-		-	-
2026-05-07 11:33:00	$7.05	SELL	7220	$50,901.00	-	-		-	-
2026-05-07 11:32:00	$7.05	SELL	7220	$50,901.00	-	-		-	-
2026-05-07 11:31:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 11:30:00	$7.04	SELL	7220	$50,828.80	-	-		-	-
2026-05-07 11:29:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 11:28:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:27:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 11:26:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:25:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:24:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:23:00	$7.02	SELL	7220	$50,684.40	-	-		-	-
2026-05-07 11:22:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:21:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:20:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:19:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:18:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 11:17:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:16:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 11:15:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:14:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 11:13:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 11:12:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-05-07 11:11:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:10:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 11:09:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:08:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 11:07:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 11:06:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 11:05:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:04:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 11:03:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-05-07 11:02:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 11:01:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-05-07 11:00:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:59:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:58:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:57:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:56:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-05-07 10:55:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:54:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:53:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-05-07 10:52:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:51:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:50:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-05-07 10:49:00	$6.96	SELL	7220	$50,251.20	-	-		-	-
2026-05-07 10:48:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:47:00	$6.95	SELL	7220	$50,179.00	-	-		-	-
2026-05-07 10:46:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:45:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:44:00	$6.98	SELL	7220	$50,395.60	-	-		-	-
2026-05-07 10:43:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:42:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 10:41:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:40:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 10:39:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 10:38:00	$7.04	SELL	7220	$50,828.80	-	-		-	-
2026-05-07 10:37:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 10:36:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 10:35:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:34:00	$7.00	SELL	7220	$50,540.00	-	-		-	-
2026-05-07 10:33:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 10:32:00	$7.02	SELL	7220	$50,684.40	-	-		-	-
2026-05-07 10:31:00	$7.01	SELL	7220	$50,612.20	-	-		-	-
2026-05-07 10:30:00	$7.02	SELL	7220	$50,684.40	-	-		-	-
2026-05-07 10:29:00	$7.02	SELL	7220	$50,684.40	-	-		-	-
2026-05-07 10:28:00	$7.03	SELL	7220	$50,756.60	-	-		-	-
2026-05-07 10:27:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:26:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:25:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:24:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:23:00	$6.97	SELL	7220	$50,323.40	-	-		-	-
2026-05-07 10:22:00	$6.99	SELL	7220	$50,467.80	-	-		-	-
2026-05-07 10:21:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:20:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:19:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 10:18:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 10:17:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:16:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 10:15:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:14:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 10:13:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:12:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:11:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:10:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:09:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 10:08:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 10:07:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:06:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:05:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:04:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:03:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:02:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 10:01:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 10:00:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 09:53:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:52:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:51:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:50:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 09:49:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:46:00	$6.86	SELL	7220	$49,529.20	-	-		-	-
2026-05-07 09:45:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 09:44:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 09:43:00	$6.89	SELL	7220	$49,745.80	-	-		-	-
2026-05-07 09:42:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 09:41:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 09:40:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:39:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:38:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:37:00	$6.84	SELL	7220	$49,384.80	-	-		-	-
2026-05-07 09:36:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 09:35:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 09:34:00	$6.88	SELL	7220	$49,673.60	-	-		-	-
2026-05-07 09:33:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 09:32:00	$6.87	SELL	7220	$49,601.40	-	-		-	-
2026-05-07 09:31:00	$6.89	SELL	7220	$49,745.80	-	-		-	-
2026-05-07 09:30:00	$6.93	SELL	7220	$50,034.60	-	-		-	-
2026-05-06 15:59:00	$6.80	SELL	7550	$51,340.00	-	-		-	-
2026-05-06 15:58:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:57:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:56:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:55:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:54:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:53:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:52:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:51:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:50:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:49:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:48:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:47:00	$6.80	SELL	7550	$51,340.00	-	-		-	-
2026-05-06 15:46:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:45:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 15:44:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:43:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:42:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:41:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:40:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:39:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:38:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:37:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 15:36:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:35:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:34:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 15:33:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 15:32:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 15:31:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 15:30:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:29:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:28:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 15:27:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:26:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:25:00	$6.82	SELL	7550	$51,491.00	-	-		-	-
2026-05-06 15:24:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:23:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:22:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:21:00	$6.81	SELL	7550	$51,415.50	-	-		-	-
2026-05-06 15:20:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:19:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:18:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:17:00	$6.81	SELL	7550	$51,377.80	-	-		-	-
2026-05-06 15:16:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:15:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:14:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:13:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:12:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:11:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:10:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 15:09:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:08:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:07:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:06:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:05:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 15:04:00	$6.78	SELL	7550	$51,216.90	-	-		-	-
2026-05-06 15:03:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 15:02:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 15:01:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 15:00:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 14:59:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 14:58:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:57:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:56:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:55:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:54:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:53:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 14:52:00	$6.74	SELL	7550	$50,849.20	-	-		-	-
2026-05-06 14:51:00	$6.74	SELL	7550	$50,849.20	-	-		-	-
2026-05-06 14:50:00	$6.74	SELL	7550	$50,849.20	-	-		-	-
2026-05-06 14:49:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:48:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:47:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:46:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:45:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:44:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:43:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:42:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 14:41:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 14:40:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 14:39:00	$6.78	SELL	7550	$51,188.20	-	-		-	-
2026-05-06 14:38:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 14:37:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 14:36:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 14:35:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 14:34:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 14:33:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 14:32:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 14:31:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:30:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 14:29:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:28:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:27:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:26:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:25:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:24:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:23:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:22:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 14:21:00	$6.74	SELL	7550	$50,849.20	-	-		-	-
2026-05-06 14:20:00	$6.74	SELL	7550	$50,849.20	-	-		-	-
2026-05-06 14:19:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 14:18:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:17:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:16:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:15:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:14:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 14:13:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:12:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:11:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:10:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:09:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:08:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:07:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:06:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:05:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:04:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:03:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:02:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 14:01:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 14:00:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 13:59:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:58:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:57:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:56:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:55:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:54:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:53:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:52:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:51:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 13:50:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 13:49:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:48:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:47:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:46:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:45:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:44:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:43:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:42:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:41:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:40:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:39:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:38:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:37:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:36:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:35:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:34:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 13:33:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:32:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:31:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 13:30:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:29:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:28:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 13:27:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:26:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:25:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:24:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:23:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 13:22:00	$6.76	SELL	7550	$51,069.70	-	-		-	-
2026-05-06 13:21:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:20:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:19:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:18:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:17:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 13:16:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 13:15:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:14:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:13:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:12:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:11:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 13:10:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:09:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:08:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 13:07:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 13:06:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 13:05:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 13:04:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 13:03:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 13:02:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 13:01:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 13:00:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:59:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:58:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:57:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:56:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:55:00	$6.76	SELL	7550	$51,053.90	-	-		-	-
2026-05-06 12:54:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:53:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:52:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:51:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:50:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 12:49:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:48:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:47:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 12:46:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 12:45:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 12:44:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 12:43:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 12:42:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:41:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:40:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 12:39:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:38:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 12:37:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 12:36:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 12:35:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:34:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:33:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:32:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:31:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:30:00	$6.77	SELL	7550	$51,113.50	-	-		-	-
2026-05-06 12:29:00	$6.77	SELL	7550	$51,096.90	-	-		-	-
2026-05-06 12:28:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:27:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 12:26:00	$6.76	SELL	7550	$51,000.20	-	-		-	-
2026-05-06 12:25:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:24:00	$6.76	SELL	7550	$51,038.00	-	-		-	-
2026-05-06 12:23:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:22:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:21:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:20:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:19:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:18:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:17:00	$6.76	SELL	7550	$51,061.40	-	-		-	-
2026-05-06 12:16:00	$6.77	SELL	7550	$51,075.80	-	-		-	-
2026-05-06 12:15:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:14:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:13:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 12:12:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:11:00	$6.79	SELL	7550	$51,264.50	-	-		-	-
2026-05-06 12:10:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:09:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:08:00	$6.78	SELL	7550	$51,191.30	-	-		-	-
2026-05-06 12:07:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 12:06:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:05:00	$6.80	SELL	7550	$51,302.20	-	-		-	-
2026-05-06 12:04:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:03:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:02:00	$6.79	SELL	7550	$51,226.80	-	-		-	-
2026-05-06 12:01:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 12:00:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 11:59:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 11:58:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 11:57:00	$6.78	SELL	7550	$51,151.20	-	-		-	-
2026-05-06 11:56:00	$6.78	SELL	7550	$51,189.00	-	-		-	-
2026-05-06 11:55:00	$6.75	SELL	7550	$50,924.80	-	-		-	-
2026-05-06 11:54:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 11:53:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:52:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:51:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:50:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:49:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:48:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:47:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:46:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:45:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 11:44:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:43:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:42:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 11:41:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 11:40:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 11:39:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 11:38:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:37:00	$6.75	SELL	7550	$50,962.50	-	-		-	-
2026-05-06 11:36:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:35:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:34:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:33:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:32:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 11:31:00	$6.71	SELL	7550	$50,660.50	-	-		-	-
2026-05-06 11:30:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:29:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:28:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:27:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:26:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:25:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:24:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:23:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:22:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:21:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:20:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 11:19:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:18:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 11:17:00	$6.70	SELL	7550	$50,547.20	-	-		-	-
2026-05-06 11:16:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 11:15:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:14:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:13:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:12:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:11:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:10:00	$6.67	SELL	7550	$50,358.50	-	-		-	-
2026-05-06 11:09:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:08:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 11:07:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:06:00	$6.67	SELL	7550	$50,358.50	-	-		-	-
2026-05-06 11:05:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:04:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:03:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:02:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 11:01:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 11:00:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 10:59:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:58:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:57:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:56:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:55:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:54:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:53:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:52:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:51:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 10:50:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:49:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:48:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:47:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:46:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:45:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:44:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 10:43:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:42:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:41:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:40:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:39:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 10:38:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:37:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:36:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:35:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:34:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:33:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:32:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:31:00	$6.71	SELL	7550	$50,660.50	-	-		-	-
2026-05-06 10:30:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:29:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:28:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:27:00	$6.71	SELL	7550	$50,660.50	-	-		-	-
2026-05-06 10:26:00	$6.71	SELL	7550	$50,660.50	-	-		-	-
2026-05-06 10:25:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:24:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:23:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:22:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:21:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:20:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:19:00	$6.74	SELL	7550	$50,887.00	-	-		-	-
2026-05-06 10:18:00	$6.72	SELL	7550	$50,736.00	-	-		-	-
2026-05-06 10:17:00	$6.73	SELL	7550	$50,811.50	-	-		-	-
2026-05-06 10:16:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:15:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:14:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:13:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 10:12:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:11:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:10:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:09:00	$6.70	SELL	7550	$50,585.00	-	-		-	-
2026-05-06 10:08:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 10:07:00	$6.69	SELL	7550	$50,509.50	-	-		-	-
2026-05-06 10:06:00	$6.65	SELL	7550	$50,207.50	-	-		-	-
2026-05-06 10:05:00	$6.66	SELL	7550	$50,283.00	-	-		-	-
2026-05-06 10:04:00	$6.66	SELL	7550	$50,283.00	-	-		-	-
2026-05-06 10:03:00	$6.68	SELL	7550	$50,434.00	-	-		-	-
2026-05-06 10:02:00	$6.67	SELL	7550	$50,358.50	-	-		-	-
2026-05-06 10:01:00	$6.66	SELL	7550	$50,283.00	-	-		-	-
2026-05-06 10:00:00	$6.65	SELL	7550	$50,207.50	-	-		-	-
2026-05-06 09:59:00	$6.64	SELL	7550	$50,132.00	-	-		-	-
2026-05-06 09:58:00	$6.64	SELL	7550	$50,132.00	-	-		-	-
2026-05-06 09:57:00	$6.63	SELL	7550	$50,056.50	-	-		-	-
2026-05-06 09:56:00	$6.66	SELL	7550	$50,283.00	-	-		-	-
2026-05-06 09:55:00	$6.66	SELL	7550	$50,283.00	-	-		-	-
2026-05-06 09:54:00	$6.63	SELL	7550	$50,056.50	-	-		-	-
2026-05-06 09:53:00	$6.67	SELL	7550	$50,358.50	-	-		-	-
2026-05-06 09:52:00	$6.64	SELL	7550	$50,132.00	-	-		-	-
2026-05-06 09:51:00	$6.64	SELL	7550	$50,132.00	-	-		-	-
2026-05-06 09:50:00	$6.64	SELL	7550	$50,132.00	-	-		-	-
2026-05-06 09:49:00	$6.61	SELL	7550	$49,905.50	-	-		-	-
2026-05-06 09:48:00	$6.61	SELL	7550	$49,905.50	-	-		-	-
2026-05-06 09:47:00	$6.61	SELL	7550	$49,905.50	-	-		-	-
2026-05-06 09:44:00	$6.61	SELL	7550	$49,905.50	-	-		-	-
2026-05-06 09:31:00	$6.61	SELL	7550	$49,905.50	-	-		-	-
2026-05-06 09:30:00	$6.63	SELL	7550	$50,056.50	-	-		-	-
2026-05-05 15:57:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 15:56:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 15:49:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 15:48:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:47:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 15:46:00	$6.75	SELL	7540	$50,864.80	-	-		-	-
2026-05-05 15:45:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:44:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:43:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:42:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 15:41:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:40:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 15:39:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:38:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:37:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 15:36:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 15:35:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 15:34:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:33:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:32:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:31:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 15:30:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 15:29:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:28:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:27:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:26:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:25:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:24:00	$6.80	SELL	7540	$51,234.30	-	-		-	-
2026-05-05 15:23:00	$6.79	SELL	7540	$51,196.60	-	-		-	-
2026-05-05 15:22:00	$6.79	SELL	7540	$51,196.60	-	-		-	-
2026-05-05 15:21:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:20:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:19:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:18:00	$6.78	SELL	7540	$51,121.20	-	-		-	-
2026-05-05 15:17:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:16:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:15:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:14:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 15:13:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:12:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:11:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 15:10:00	$6.78	SELL	7540	$51,121.20	-	-		-	-
2026-05-05 15:09:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:08:00	$6.79	SELL	7540	$51,196.60	-	-		-	-
2026-05-05 15:07:00	$6.80	SELL	7540	$51,234.30	-	-		-	-
2026-05-05 15:06:00	$6.80	SELL	7540	$51,234.30	-	-		-	-
2026-05-05 15:05:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 15:04:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:03:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 15:02:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:01:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 15:00:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 14:59:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 14:58:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 14:57:00	$6.79	SELL	7540	$51,158.90	-	-		-	-
2026-05-05 14:56:00	$6.77	SELL	7540	$51,046.60	-	-		-	-
2026-05-05 14:55:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:54:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 14:53:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 14:52:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:51:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:50:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:49:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:48:00	$6.78	SELL	7540	$51,121.20	-	-		-	-
2026-05-05 14:47:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 14:46:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 14:45:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:44:00	$6.74	SELL	7540	$50,812.80	-	-		-	-
2026-05-05 14:43:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 14:42:00	$6.73	SELL	7540	$50,741.20	-	-		-	-
2026-05-05 14:41:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:40:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:39:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:38:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:37:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:36:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 14:35:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:34:00	$6.74	SELL	7540	$50,820.40	-	-		-	-
2026-05-05 14:33:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:32:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 14:31:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:30:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:29:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:28:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:27:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:26:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:25:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:24:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:23:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 14:22:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 14:21:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 14:20:00	$6.79	SELL	7540	$51,196.60	-	-		-	-
2026-05-05 14:19:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 14:18:00	$6.78	SELL	7540	$51,083.50	-	-		-	-
2026-05-05 14:17:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 14:16:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:15:00	$6.77	SELL	7540	$51,008.10	-	-		-	-
2026-05-05 14:14:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 14:13:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 14:12:00	$6.76	SELL	7540	$50,938.70	-	-		-	-
2026-05-05 14:11:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:10:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:09:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:08:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:07:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 14:06:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 14:05:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:04:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:03:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:02:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 14:01:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 14:00:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:59:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:58:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 13:57:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 13:56:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 13:55:00	$6.75	SELL	7540	$50,920.60	-	-		-	-
2026-05-05 13:54:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 13:53:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 13:52:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 13:51:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 13:50:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 13:49:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:48:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:47:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:46:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:45:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:44:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:43:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:42:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:41:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:40:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:39:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:38:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 13:37:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:36:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 13:35:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:34:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:33:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:32:00	$6.71	SELL	7540	$50,594.10	-	-		-	-
2026-05-05 13:31:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:30:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:29:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:28:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:27:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:26:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:25:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:24:00	$6.70	SELL	7540	$50,500.70	-	-		-	-
2026-05-05 13:23:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 13:22:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:21:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:20:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:19:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:18:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:17:00	$6.73	SELL	7540	$50,722.30	-	-		-	-
2026-05-05 13:16:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:15:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:14:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:13:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 13:12:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:11:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:10:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:09:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:08:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 13:07:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:06:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 13:05:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:04:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:03:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 13:02:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 13:01:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 13:00:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:59:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:58:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 12:57:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:56:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 12:55:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:54:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:53:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:52:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 12:51:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:50:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:49:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:48:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:47:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 12:46:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:45:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 12:44:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 12:43:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 12:42:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:41:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 12:40:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:39:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:38:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 12:37:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 12:36:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 12:35:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 12:34:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 12:33:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 12:32:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 12:31:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:30:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 12:29:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:28:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:27:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:26:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:25:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 12:24:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 12:23:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 12:22:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 12:21:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 12:20:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 12:19:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:18:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:17:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 12:16:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 12:15:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:14:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:13:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:12:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:11:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:10:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:09:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:08:00	$6.72	SELL	7540	$50,702.00	-	-		-	-
2026-05-05 12:07:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 12:06:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:05:00	$6.72	SELL	7540	$50,631.10	-	-		-	-
2026-05-05 12:04:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 12:03:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 12:02:00	$6.71	SELL	7540	$50,560.20	-	-		-	-
2026-05-05 12:01:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 12:00:00	$6.71	SELL	7540	$50,555.70	-	-		-	-
2026-05-05 11:59:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:58:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:57:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:56:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:55:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:54:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:53:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:52:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:51:00	$6.73	SELL	7540	$50,706.50	-	-		-	-
2026-05-05 11:50:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:49:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:48:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:47:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:46:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:45:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:44:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:43:00	$6.74	SELL	7540	$50,793.20	-	-		-	-
2026-05-05 11:42:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:41:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:40:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:39:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:38:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 11:37:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:36:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:35:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 11:34:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:33:00	$6.76	SELL	7540	$50,951.60	-	-		-	-
2026-05-05 11:32:00	$6.76	SELL	7540	$50,932.70	-	-		-	-
2026-05-05 11:31:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:30:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:29:00	$6.75	SELL	7540	$50,857.30	-	-		-	-
2026-05-05 11:28:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:27:00	$6.73	SELL	7540	$50,744.90	-	-		-	-
2026-05-05 11:26:00	$6.74	SELL	7540	$50,781.90	-	-		-	-
2026-05-05 11:25:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:24:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 11:23:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 11:22:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:21:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:20:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 11:19:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 11:18:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 11:17:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:16:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:15:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:14:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:13:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:12:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:11:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:10:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:09:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 11:08:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:07:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:06:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:05:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:04:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 11:03:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 11:02:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:01:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 11:00:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 10:59:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 10:58:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:57:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 10:56:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 10:55:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:54:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 10:53:00	$6.78	SELL	7540	$51,121.20	-	-		-	-
2026-05-05 10:52:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:51:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:50:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:49:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 10:48:00	$6.77	SELL	7540	$51,045.80	-	-		-	-
2026-05-05 10:47:00	$6.76	SELL	7540	$50,970.40	-	-		-	-
2026-05-05 10:46:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:45:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 10:44:00	$6.75	SELL	7540	$50,895.00	-	-		-	-
2026-05-05 10:43:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 10:42:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 10:41:00	$6.74	SELL	7540	$50,819.60	-	-		-	-
2026-05-05 10:40:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 10:39:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 10:38:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 10:37:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 10:36:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 10:35:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 10:34:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 10:23:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 10:22:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:58:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:57:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 09:56:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 09:55:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 09:53:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:50:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 09:47:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:39:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:38:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 09:37:00	$6.71	SELL	7540	$50,593.40	-	-		-	-
2026-05-05 09:36:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 09:35:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 09:34:00	$6.73	SELL	7540	$50,744.20	-	-		-	-
2026-05-05 09:33:00	$6.69	SELL	7540	$50,442.60	-	-		-	-
2026-05-05 09:32:00	$6.70	SELL	7540	$50,518.00	-	-		-	-
2026-05-05 09:31:00	$6.72	SELL	7540	$50,668.80	-	-		-	-
2026-05-05 09:30:00	$6.64	SELL	7540	$50,065.60	-	-		-	-
2026-05-04 15:59:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 15:58:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 15:57:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 15:56:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:55:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:54:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:53:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:52:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:51:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:50:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:49:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:48:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 15:47:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:46:00	$6.63	SELL	7630	$50,574.70	-	-		-	-
2026-05-04 15:45:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:44:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 15:43:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:42:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:41:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:40:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:39:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:38:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:37:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:36:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:35:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 15:34:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 15:33:00	$6.60	SELL	7630	$50,329.00	-	-		-	-
2026-05-04 15:32:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 15:31:00	$6.59	SELL	7630	$50,243.60	-	-		-	-
2026-05-04 15:30:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 15:29:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:28:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:27:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:26:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:25:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:24:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:23:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 15:22:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 15:21:00	$6.60	SELL	7630	$50,325.20	-	-		-	-
2026-05-04 15:20:00	$6.60	SELL	7630	$50,358.80	-	-		-	-
2026-05-04 15:19:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:18:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:17:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:16:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:15:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 15:14:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:13:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 15:12:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:11:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:10:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:09:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:08:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 15:07:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:06:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:05:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:04:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:03:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 15:02:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 15:01:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 15:00:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 14:59:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 14:58:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 14:57:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 14:56:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 14:55:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 14:54:00	$6.62	SELL	7630	$50,491.50	-	-		-	-
2026-05-04 14:53:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 14:52:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 14:51:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:50:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:49:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:48:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:47:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:46:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:45:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:44:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:43:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:42:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:41:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:40:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:39:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:38:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:37:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:36:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 14:35:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 14:34:00	$6.60	SELL	7630	$50,358.80	-	-		-	-
2026-05-04 14:33:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:32:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 14:31:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 14:30:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 14:29:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 14:28:00	$6.61	SELL	7630	$50,459.50	-	-		-	-
2026-05-04 14:27:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 14:26:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 14:25:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 14:24:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 14:20:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 11:19:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 11:18:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 11:17:00	$6.59	SELL	7630	$50,281.70	-	-		-	-
2026-05-04 11:16:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:15:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 11:14:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 11:13:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 11:12:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:11:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:10:00	$6.63	SELL	7630	$50,586.90	-	-		-	-
2026-05-04 11:09:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:08:00	$6.63	SELL	7630	$50,587.70	-	-		-	-
2026-05-04 11:07:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 11:06:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:05:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 11:04:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 11:03:00	$6.66	SELL	7630	$50,777.60	-	-		-	-
2026-05-04 11:02:00	$6.65	SELL	7630	$50,701.40	-	-		-	-
2026-05-04 11:01:00	$6.65	SELL	7630	$50,739.50	-	-		-	-
2026-05-04 11:00:00	$6.64	SELL	7630	$50,663.20	-	-		-	-
2026-05-04 10:59:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 10:58:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 10:57:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:56:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 10:55:00	$6.63	SELL	7630	$50,548.80	-	-		-	-
2026-05-04 10:54:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 10:53:00	$6.65	SELL	7630	$50,701.40	-	-		-	-
2026-05-04 10:52:00	$6.63	SELL	7630	$50,591.50	-	-		-	-
2026-05-04 10:51:00	$6.64	SELL	7630	$50,663.20	-	-		-	-
2026-05-04 10:50:00	$6.64	SELL	7630	$50,663.20	-	-		-	-
2026-05-04 10:49:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:48:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:47:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 10:46:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:45:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:44:00	$6.61	SELL	7630	$50,416.00	-	-		-	-
2026-05-04 10:43:00	$6.61	SELL	7630	$50,396.10	-	-		-	-
2026-05-04 10:42:00	$6.62	SELL	7630	$50,472.40	-	-		-	-
2026-05-04 10:41:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 10:40:00	$6.64	SELL	7630	$50,625.10	-	-		-	-
2026-05-04 10:39:00	$6.64	SELL	7630	$50,663.20	-	-		-	-
2026-05-04 10:38:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 10:37:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:36:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 10:35:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:34:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 10:33:00	$6.60	SELL	7630	$50,319.90	-	-		-	-
2026-05-04 10:32:00	$6.57	SELL	7630	$50,129.10	-	-		-	-
2026-05-04 10:31:00	$6.57	SELL	7630	$50,129.10	-	-		-	-
2026-05-04 10:30:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:29:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 10:28:00	$6.59	SELL	7630	$50,281.70	-	-		-	-
2026-05-04 10:27:00	$6.62	SELL	7630	$50,510.60	-	-		-	-
2026-05-04 10:26:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:25:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:24:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:23:00	$6.60	SELL	7630	$50,358.00	-	-		-	-
2026-05-04 10:22:00	$6.61	SELL	7630	$50,434.30	-	-		-	-
2026-05-04 10:21:00	$6.59	SELL	7630	$50,281.70	-	-		-	-
2026-05-04 10:20:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 10:19:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 10:18:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 10:17:00	$6.56	SELL	7630	$50,052.80	-	-		-	-
2026-05-04 10:16:00	$6.55	SELL	7630	$49,976.50	-	-		-	-
2026-05-04 10:15:00	$6.54	SELL	7630	$49,900.20	-	-		-	-
2026-05-04 10:14:00	$6.55	SELL	7630	$49,976.50	-	-		-	-
2026-05-04 10:13:00	$6.55	SELL	7630	$49,976.50	-	-		-	-
2026-05-04 10:12:00	$6.56	SELL	7630	$50,052.80	-	-		-	-
2026-05-04 10:11:00	$6.53	SELL	7630	$49,823.90	-	-		-	-
2026-05-04 10:10:00	$6.52	SELL	7630	$49,747.60	-	-		-	-
2026-05-04 10:08:00	$6.55	SELL	7630	$49,976.50	-	-		-	-
2026-05-04 10:07:00	$6.54	SELL	7630	$49,900.20	-	-		-	-
2026-05-04 10:06:00	$6.54	SELL	7630	$49,900.20	-	-		-	-
2026-05-04 10:05:00	$6.58	SELL	7630	$50,205.40	-	-		-	-
2026-05-04 10:04:00	$6.59	SELL	7630	$50,281.70	-	-		-	-
2026-05-04 10:03:00	$6.59	SELL	7630	$50,281.70	-	-		-	-
2026-05-04 10:02:00	$6.53	SELL	7630	$49,823.90	-	-		-	-
2026-05-04 10:01:00	$6.53	SELL	7630	$49,823.90	-	-		-	-
2026-05-04 10:00:00	$6.53	SELL	7630	$49,823.90	-	-		-	-
2026-05-04 09:58:00	$6.52	SELL	7630	$49,747.60	-	-		-	-
2026-05-04 09:30:00	$6.56	SELL	7630	$50,052.80	-	-		-	-
2026-05-01 11:39:00	$6.63	SELL	8070	$53,504.10	-	-		-	-
2026-05-01 11:38:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-05-01 11:37:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 11:36:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:35:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 11:34:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 11:33:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:32:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:31:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 11:29:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:28:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-05-01 11:27:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-05-01 11:26:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:13:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-05-01 11:08:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-05-01 11:07:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:06:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 11:05:00	$6.57	SELL	8070	$53,019.90	-	-		-	-
2026-05-01 11:04:00	$6.58	SELL	8070	$53,100.60	-	-		-	-
2026-05-01 11:03:00	$6.56	SELL	8070	$52,939.20	-	-		-	-
2026-05-01 11:02:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 11:01:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-05-01 11:00:00	$6.52	SELL	8070	$52,616.40	-	-		-	-
2026-05-01 10:59:00	$6.55	SELL	8070	$52,858.50	-	-		-	-
2026-05-01 10:58:00	$6.54	SELL	8070	$52,777.80	-	-		-	-
2026-05-01 10:57:00	$6.53	SELL	8070	$52,697.10	-	-		-	-
2026-05-01 10:56:00	$6.49	SELL	8070	$52,374.30	-	-		-	-
2026-05-01 10:55:00	$6.51	SELL	8070	$52,535.70	-	-		-	-
2026-05-01 10:54:00	$6.46	SELL	8070	$52,132.20	-	-		-	-
2026-05-01 10:53:00	$6.45	SELL	8070	$52,051.50	-	-		-	-
2026-05-01 10:52:00	$6.43	SELL	8070	$51,890.10	-	-		-	-
2026-05-01 10:51:00	$6.42	SELL	8070	$51,809.40	-	-		-	-
2026-05-01 10:50:00	$6.41	SELL	8070	$51,728.70	-	-		-	-
2026-05-01 10:49:00	$6.41	SELL	8070	$51,728.70	-	-		-	-
2026-05-01 10:48:00	$6.41	SELL	8070	$51,728.70	-	-		-	-
2026-05-01 10:47:00	$6.40	SELL	8070	$51,648.00	-	-		-	-
2026-05-01 10:46:00	$6.40	SELL	8070	$51,648.00	-	-		-	-
2026-05-01 10:45:00	$6.38	SELL	8070	$51,486.60	-	-		-	-
2026-05-01 10:44:00	$6.37	SELL	8070	$51,405.90	-	-		-	-
2026-05-01 10:43:00	$6.35	SELL	8070	$51,244.50	-	-		-	-
2026-05-01 10:42:00	$6.32	SELL	8070	$51,002.40	-	-		-	-
2026-05-01 10:41:00	$6.32	SELL	8070	$51,002.40	-	-		-	-
2026-05-01 10:40:00	$6.31	SELL	8070	$50,921.70	-	-		-	-
2026-05-01 10:39:00	$6.29	SELL	8070	$50,760.30	-	-		-	-
2026-05-01 10:35:00	$6.29	SELL	8070	$50,760.30	-	-		-	-
2026-05-01 10:34:00	$6.30	SELL	8070	$50,841.00	-	-		-	-
2026-05-01 10:33:00	$6.31	SELL	8070	$50,921.70	-	-		-	-
2026-05-01 10:29:00	$6.31	SELL	8070	$50,921.70	-	-		-	-
2026-05-01 10:28:00	$6.30	SELL	8070	$50,841.00	-	-		-	-
2026-05-01 10:27:00	$6.29	SELL	8070	$50,760.30	-	-		-	-
2026-05-01 10:26:00	$6.29	SELL	8070	$50,760.30	-	-		-	-
2026-05-01 10:25:00	$6.30	SELL	8070	$50,841.00	-	-		-	-
2026-05-01 09:32:00	$6.32	SELL	8070	$51,002.40	-	-		-	-
2026-05-01 09:31:00	$6.27	SELL	8070	$50,598.90	-	-		-	-
2026-05-01 09:30:00	$6.20	SELL	8070	$50,034.00	-	-		-	-
2026-04-30 15:50:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:49:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:48:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:44:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:43:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:42:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:41:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:40:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 15:39:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:38:00	$6.14	SELL	9350	$57,409.00	-	-		-	-
2026-04-30 15:37:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:36:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 15:35:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:34:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:33:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:32:00	$6.14	SELL	9350	$57,409.00	-	-		-	-
2026-04-30 15:31:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:30:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:29:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:28:00	$6.17	SELL	9350	$57,689.50	-	-		-	-
2026-04-30 15:27:00	$6.17	SELL	9350	$57,689.50	-	-		-	-
2026-04-30 15:26:00	$6.16	SELL	9350	$57,596.00	-	-		-	-
2026-04-30 15:25:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:24:00	$6.16	SELL	9350	$57,596.00	-	-		-	-
2026-04-30 15:23:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:22:00	$6.14	SELL	9350	$57,409.00	-	-		-	-
2026-04-30 15:21:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:20:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 15:19:00	$6.14	SELL	9350	$57,409.00	-	-		-	-
2026-04-30 15:18:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:17:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:16:00	$6.16	SELL	9350	$57,596.00	-	-		-	-
2026-04-30 15:15:00	$6.16	SELL	9350	$57,596.00	-	-		-	-
2026-04-30 15:14:00	$6.15	SELL	9350	$57,502.50	-	-		-	-
2026-04-30 15:13:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:12:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:11:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:10:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 15:09:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:08:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 15:07:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:06:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 15:05:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 15:04:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:03:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 15:02:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:01:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 15:00:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:59:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:58:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:57:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 14:56:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:52:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:51:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:50:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:49:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 14:48:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:47:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:46:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:45:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:44:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 14:43:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 14:42:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:41:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:24:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:23:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:22:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:21:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:20:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:19:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:18:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:14:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:13:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:12:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 14:11:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 14:10:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 13:12:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 13:10:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 13:09:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 13:08:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 13:07:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 13:06:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 13:05:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 13:04:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 13:03:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 13:02:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 13:01:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 13:00:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 12:59:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 12:58:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 12:57:00	$6.11	SELL	9350	$57,128.50	-	-		-	-
2026-04-30 12:56:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 12:55:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 12:54:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 12:53:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 12:52:00	$6.13	SELL	9350	$57,315.50	-	-		-	-
2026-04-30 12:51:00	$6.14	SELL	9350	$57,409.00	-	-		-	-
2026-04-30 12:50:00	$6.12	SELL	9350	$57,222.00	-	-		-	-
2026-04-30 12:49:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 12:48:00	$6.10	SELL	9350	$57,035.00	-	-		-	-
2026-04-30 12:47:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 12:46:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 12:45:00	$6.08	SELL	9350	$56,848.00	-	-		-	-
2026-04-30 12:44:00	$6.09	SELL	9350	$56,941.50	-	-		-	-
2026-04-30 12:43:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:42:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:41:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:40:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:39:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:38:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:37:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 12:36:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:35:00	$6.05	SELL	9350	$56,567.50	-	-		-	-
2026-04-30 12:34:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:33:00	$6.06	SELL	9350	$56,661.00	-	-		-	-
2026-04-30 12:32:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:31:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:30:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:29:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:28:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:27:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:26:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 12:25:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:24:00	$6.05	SELL	9350	$56,567.50	-	-		-	-
2026-04-30 12:23:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:22:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:21:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:20:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 12:19:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:18:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:16:00	$5.99	SELL	9350	$56,006.50	-	-		-	-
2026-04-30 12:15:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:14:00	$6.04	SELL	9350	$56,474.00	-	-		-	-
2026-04-30 12:13:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 12:12:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:11:00	$6.03	SELL	9350	$56,380.50	-	-		-	-
2026-04-30 12:10:00	$6.02	SELL	9350	$56,287.00	-	-		-	-
2026-04-30 12:09:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 12:08:00	$6.00	SELL	9350	$56,100.00	-	-		-	-
2026-04-30 12:07:00	$5.99	SELL	9350	$56,006.50	-	-		-	-
2026-04-30 12:06:00	$5.99	SELL	9350	$56,006.50	-	-		-	-
2026-04-30 12:05:00	$6.00	SELL	9350	$56,100.00	-	-		-	-
2026-04-30 12:04:00	$6.01	SELL	9350	$56,193.50	-	-		-	-
2026-04-30 11:31:00	$5.98	SELL	9350	$55,913.00	-	-		-	-
2026-04-30 09:59:00	$5.30	BUY	9350	$49,555.00	2026-04-30 11:31:00	$5.98	Sold	$6,358.00	12.83%	0
2026-04-30 09:58:00	$5.30	BUY	9350	$49,555.00	2026-04-30 11:31:00	$5.98	Sold	$6,358.00	12.83%	0
2026-04-30 09:57:00	$5.30	BUY	9350	$49,555.00	2026-04-30 11:31:00	$5.98	Sold	$6,358.00	12.83%	0
2026-04-30 09:56:00	$5.28	BUY	9350	$49,368.00	2026-04-30 11:31:00	$5.98	Sold	$6,545.00	13.26%	0
2026-04-30 09:55:00	$5.27	BUY	9350	$49,274.50	2026-04-30 11:31:00	$5.98	Sold	$6,638.50	13.47%	0
2026-04-30 09:54:00	$5.26	BUY	9350	$49,181.00	2026-04-30 11:31:00	$5.98	Sold	$6,732.00	13.69%	0
2026-04-30 09:53:00	$5.28	BUY	9350	$49,368.00	2026-04-30 11:31:00	$5.98	Sold	$6,545.00	13.26%	0
2026-04-30 09:52:00	$5.27	BUY	9350	$49,274.50	2026-04-30 11:31:00	$5.98	Sold	$6,638.50	13.47%	0
2026-04-30 09:51:00	$5.28	BUY	9350	$49,368.00	2026-04-30 11:31:00	$5.98	Sold	$6,545.00	13.26%	0
2026-04-30 09:40:00	$5.29	BUY	9350	$49,461.50	2026-04-30 11:31:00	$5.98	Sold	$6,451.50	13.04%	0
2026-04-30 09:37:00	$5.29	BUY	9350	$49,461.50	2026-04-30 11:31:00	$5.98	Sold	$6,451.50	13.04%	0
2026-04-30 09:36:00	$5.27	BUY	9350	$49,274.50	2026-04-30 11:31:00	$5.98	Sold	$6,638.50	13.47%	0
2026-04-30 09:35:00	$5.29	BUY	9350	$49,461.50	2026-04-30 11:31:00	$5.98	Sold	$6,451.50	13.04%	0
2026-04-30 09:34:00	$5.24	BUY	9350	$48,994.00	2026-04-30 11:31:00	$5.98	Sold	$6,919.00	14.12%	0
2026-04-29 11:05:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 11:01:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 11:00:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 10:59:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:58:00	$6.06	SELL	8310	$50,358.60	-	-		-	-
2026-04-29 10:57:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:56:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:55:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:54:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:53:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 10:52:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 10:51:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:50:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:49:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:48:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:47:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:46:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:45:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:44:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:43:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:42:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:41:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:40:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:39:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:38:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:37:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:36:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:35:00	$6.06	SELL	8310	$50,358.60	-	-		-	-
2026-04-29 10:34:00	$6.06	SELL	8310	$50,358.60	-	-		-	-
2026-04-29 10:33:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:32:00	$6.06	SELL	8310	$50,358.60	-	-		-	-
2026-04-29 10:31:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:30:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:29:00	$6.05	SELL	8310	$50,275.50	-	-		-	-
2026-04-29 10:28:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 10:27:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 10:26:00	$6.04	SELL	8310	$50,192.40	-	-		-	-
2026-04-29 10:25:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 10:22:00	$6.03	SELL	8310	$50,109.30	-	-		-	-
2026-04-29 09:30:00	$6.02	SELL	8310	$50,026.20	-	-		-	-
2026-04-28 15:59:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:58:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:57:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 15:56:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:55:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:54:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 15:53:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:52:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:51:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:50:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:49:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:48:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:47:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:46:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:45:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 15:44:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 15:43:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 15:42:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 15:41:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 15:40:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 15:39:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:38:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:37:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:35:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 15:34:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 14:19:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 14:18:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 14:17:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 14:16:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 14:07:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 14:06:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 14:05:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 14:01:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 14:00:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 13:59:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:58:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:57:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:56:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:55:00	$6.04	SELL	8600	$51,944.00	-	-		-	-
2026-04-28 13:54:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:53:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:52:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:51:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:50:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:49:00	$6.04	SELL	8600	$51,944.00	-	-		-	-
2026-04-28 13:48:00	$6.04	SELL	8600	$51,944.00	-	-		-	-
2026-04-28 13:47:00	$6.04	SELL	8600	$51,944.00	-	-		-	-
2026-04-28 13:46:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:45:00	$6.04	SELL	8600	$51,944.00	-	-		-	-
2026-04-28 13:44:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:43:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:42:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 13:41:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 13:40:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 13:39:00	$6.03	SELL	8600	$51,858.00	-	-		-	-
2026-04-28 13:38:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 13:37:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 13:36:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:35:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:34:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:33:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:32:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:31:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:30:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:29:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:28:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:27:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:26:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:25:00	$6.02	SELL	8600	$51,772.00	-	-		-	-
2026-04-28 13:24:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:23:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:22:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:21:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-28 13:20:00	$6.01	SELL	8600	$51,686.00	-	-		-	-
2026-04-24 11:34:00	$5.61	BUY	8700	$48,807.00	2026-04-28 13:20:00	$6.01	Sold	$3,480.00	7.13%	4
2026-04-24 11:14:00	$5.61	BUY	8700	$48,807.00	2026-04-28 13:20:00	$6.01	Sold	$3,480.00	7.13%	4
2026-04-24 11:13:00	$5.61	BUY	8700	$48,807.00	2026-04-28 13:20:00	$6.01	Sold	$3,480.00	7.13%	4
2026-04-24 11:08:00	$5.61	BUY	8700	$48,807.00	2026-04-28 13:20:00	$6.01	Sold	$3,480.00	7.13%	4
2026-04-24 11:07:00	$5.61	BUY	8700	$48,807.00	2026-04-28 13:20:00	$6.01	Sold	$3,480.00	7.13%	4
2026-04-24 11:06:00	$5.61	BUY	8700	$48,807.00	2026-04-28 13:20:00	$6.01	Sold	$3,480.00	7.13%	4
2026-04-24 10:08:00	$5.61	BUY	8700	$48,807.00	2026-04-28 13:20:00	$6.01	Sold	$3,480.00	7.13%	4
2026-04-23 13:54:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:53:00	$5.60	BUY	8630	$48,328.00	2026-04-28 13:20:00	$6.01	Sold	$3,538.30	7.32%	5
2026-04-23 13:52:00	$5.57	BUY	8630	$48,069.10	2026-04-28 13:20:00	$6.01	Sold	$3,797.20	7.9%	5
2026-04-23 13:51:00	$5.58	BUY	8630	$48,155.40	2026-04-28 13:20:00	$6.01	Sold	$3,710.90	7.71%	5
2026-04-23 13:50:00	$5.58	BUY	8630	$48,155.40	2026-04-28 13:20:00	$6.01	Sold	$3,710.90	7.71%	5
2026-04-23 13:49:00	$5.59	BUY	8630	$48,241.70	2026-04-28 13:20:00	$6.01	Sold	$3,624.60	7.51%	5
2026-04-23 13:48:00	$5.59	BUY	8630	$48,241.70	2026-04-28 13:20:00	$6.01	Sold	$3,624.60	7.51%	5
2026-04-23 13:47:00	$5.58	BUY	8630	$48,155.40	2026-04-28 13:20:00	$6.01	Sold	$3,710.90	7.71%	5
2026-04-23 13:46:00	$5.57	BUY	8630	$48,069.10	2026-04-28 13:20:00	$6.01	Sold	$3,797.20	7.9%	5
2026-04-23 13:45:00	$5.58	BUY	8630	$48,155.40	2026-04-28 13:20:00	$6.01	Sold	$3,710.90	7.71%	5
2026-04-23 13:44:00	$5.57	BUY	8630	$48,069.10	2026-04-28 13:20:00	$6.01	Sold	$3,797.20	7.9%	5
2026-04-23 13:43:00	$5.57	BUY	8630	$48,069.10	2026-04-28 13:20:00	$6.01	Sold	$3,797.20	7.9%	5
2026-04-23 13:42:00	$5.57	BUY	8630	$48,069.10	2026-04-28 13:20:00	$6.01	Sold	$3,797.20	7.9%	5
2026-04-23 13:41:00	$5.58	BUY	8630	$48,155.40	2026-04-28 13:20:00	$6.01	Sold	$3,710.90	7.71%	5
2026-04-23 13:40:00	$5.59	BUY	8630	$48,241.70	2026-04-28 13:20:00	$6.01	Sold	$3,624.60	7.51%	5
2026-04-23 13:39:00	$5.59	BUY	8630	$48,241.70	2026-04-28 13:20:00	$6.01	Sold	$3,624.60	7.51%	5
2026-04-23 13:38:00	$5.59	BUY	8630	$48,241.70	2026-04-28 13:20:00	$6.01	Sold	$3,624.60	7.51%	5
2026-04-23 13:37:00	$5.60	BUY	8630	$48,328.00	2026-04-28 13:20:00	$6.01	Sold	$3,538.30	7.32%	5
2026-04-23 13:36:00	$5.60	BUY	8630	$48,328.00	2026-04-28 13:20:00	$6.01	Sold	$3,538.30	7.32%	5
2026-04-23 13:35:00	$5.62	BUY	8630	$48,500.60	2026-04-28 13:20:00	$6.01	Sold	$3,365.70	6.94%	5
2026-04-23 13:34:00	$5.62	BUY	8630	$48,500.60	2026-04-28 13:20:00	$6.01	Sold	$3,365.70	6.94%	5
2026-04-23 13:33:00	$5.60	BUY	8630	$48,328.00	2026-04-28 13:20:00	$6.01	Sold	$3,538.30	7.32%	5
2026-04-23 13:32:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:31:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:30:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:29:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:28:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:27:00	$5.62	BUY	8630	$48,500.60	2026-04-28 13:20:00	$6.01	Sold	$3,365.70	6.94%	5
2026-04-23 13:26:00	$5.62	BUY	8630	$48,500.60	2026-04-28 13:20:00	$6.01	Sold	$3,365.70	6.94%	5
2026-04-23 13:25:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:24:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:23:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:22:00	$5.60	BUY	8630	$48,328.00	2026-04-28 13:20:00	$6.01	Sold	$3,538.30	7.32%	5
2026-04-23 13:21:00	$5.61	BUY	8630	$48,414.30	2026-04-28 13:20:00	$6.01	Sold	$3,452.00	7.13%	5
2026-04-23 13:20:00	$5.62	BUY	8630	$48,500.60	2026-04-28 13:20:00	$6.01	Sold	$3,365.70	6.94%	5
2026-04-23 13:19:00	$5.62	BUY	8630	$48,500.60	2026-04-28 13:20:00	$6.01	Sold	$3,365.70	6.94%	5
2026-04-23 13:18:00	$5.62	BUY	8630	$48,500.60	2026-04-28 13:20:00	$6.01	Sold	$3,365.70	6.94%	5
2026-04-23 13:17:00	$5.63	BUY	8630	$48,586.90	2026-04-28 13:20:00	$6.01	Sold	$3,279.40	6.75%	5
2026-04-23 13:16:00	$5.64	BUY	8630	$48,673.20	2026-04-28 13:20:00	$6.01	Sold	$3,193.10	6.56%	5
2026-04-23 13:15:00	$5.65	BUY	8630	$48,759.50	2026-04-28 13:20:00	$6.01	Sold	$3,106.80	6.37%	5
2026-04-23 13:14:00	$5.65	BUY	8630	$48,759.50	2026-04-28 13:20:00	$6.01	Sold	$3,106.80	6.37%	5
2026-04-23 13:13:00	$5.65	BUY	8630	$48,759.50	2026-04-28 13:20:00	$6.01	Sold	$3,106.80	6.37%	5
2026-04-23 13:12:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 13:11:00	$5.65	BUY	8630	$48,759.50	2026-04-28 13:20:00	$6.01	Sold	$3,106.80	6.37%	5
2026-04-23 13:10:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 13:09:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 13:08:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 13:07:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 13:06:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 13:05:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 13:04:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 13:03:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 13:02:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 13:01:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:59:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:58:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:57:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:56:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:55:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:54:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:53:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:52:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:51:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:50:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:49:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:48:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:47:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:46:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:45:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:44:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:43:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:42:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:41:00	$5.66	BUY	8630	$48,845.80	2026-04-28 13:20:00	$6.01	Sold	$3,020.50	6.18%	5
2026-04-23 12:40:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:39:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:38:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:37:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:36:00	$5.67	BUY	8630	$48,932.10	2026-04-28 13:20:00	$6.01	Sold	$2,934.20	6%	5
2026-04-23 12:35:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:34:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:33:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:32:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:31:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:30:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:29:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:28:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:27:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:26:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:25:00	$5.69	BUY	8630	$49,061.60	2026-04-28 13:20:00	$6.01	Sold	$2,804.75	5.72%	5
2026-04-23 12:24:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:23:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:22:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:21:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:20:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:19:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:18:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:17:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:16:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:15:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:14:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:13:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:12:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:11:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:10:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:09:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:08:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:07:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:06:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:05:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:04:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:03:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:02:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 12:01:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 12:00:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 11:59:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 11:58:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 11:57:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 11:56:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 11:55:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 11:54:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 11:53:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 11:52:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 11:51:00	$5.68	BUY	8630	$49,018.40	2026-04-28 13:20:00	$6.01	Sold	$2,847.90	5.81%	5
2026-04-23 11:50:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 11:49:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 11:47:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-23 11:46:00	$5.69	BUY	8630	$49,104.70	2026-04-28 13:20:00	$6.01	Sold	$2,761.60	5.62%	5
2026-04-21 10:45:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:44:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:43:00	$6.19	SELL	8140	$50,386.60	-	-		-	-
2026-04-21 10:42:00	$6.19	SELL	8140	$50,386.60	-	-		-	-
2026-04-21 10:41:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:40:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:39:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:38:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:37:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:36:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:35:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:34:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:33:00	$6.21	SELL	8140	$50,549.40	-	-		-	-
2026-04-21 10:32:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:31:00	$6.19	SELL	8140	$50,386.60	-	-		-	-
2026-04-21 10:30:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:29:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:28:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:19:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:18:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:17:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:16:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:15:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:14:00	$6.21	SELL	8140	$50,549.40	-	-		-	-
2026-04-21 10:13:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:12:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:11:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:10:00	$6.23	SELL	8140	$50,712.20	-	-		-	-
2026-04-21 10:09:00	$6.24	SELL	8140	$50,793.60	-	-		-	-
2026-04-21 10:08:00	$6.23	SELL	8140	$50,712.20	-	-		-	-
2026-04-21 10:07:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:06:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 10:05:00	$6.21	SELL	8140	$50,549.40	-	-		-	-
2026-04-21 10:04:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 10:03:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:02:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:01:00	$6.20	SELL	8140	$50,468.00	-	-		-	-
2026-04-21 10:00:00	$6.19	SELL	8140	$50,386.60	-	-		-	-
2026-04-21 09:59:00	$6.21	SELL	8140	$50,549.40	-	-		-	-
2026-04-21 09:58:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 09:57:00	$6.23	SELL	8140	$50,712.20	-	-		-	-
2026-04-21 09:56:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 09:55:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 09:54:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 09:53:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 09:52:00	$6.24	SELL	8140	$50,793.60	-	-		-	-
2026-04-21 09:51:00	$6.22	SELL	8140	$50,630.80	-	-		-	-
2026-04-21 09:50:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 09:49:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 09:48:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 09:47:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 09:46:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 09:45:00	$6.19	SELL	8140	$50,386.60	-	-		-	-
2026-04-21 09:44:00	$6.18	SELL	8140	$50,305.20	-	-		-	-
2026-04-21 09:43:00	$6.16	SELL	8140	$50,142.40	-	-		-	-
2026-04-21 09:42:00	$6.16	SELL	8140	$50,142.40	-	-		-	-
2026-04-21 09:41:00	$6.16	SELL	8140	$50,142.40	-	-		-	-
2026-04-21 09:40:00	$6.16	SELL	8140	$50,142.40	-	-		-	-
2026-04-21 09:39:00	$6.11	SELL	8140	$49,735.40	-	-		-	-
2026-04-21 09:38:00	$6.11	SELL	8140	$49,735.40	-	-		-	-
2026-04-21 09:37:00	$6.13	SELL	8140	$49,898.20	-	-		-	-
2026-04-21 09:36:00	$6.11	SELL	8140	$49,735.40	-	-		-	-
2026-04-21 09:35:00	$6.14	SELL	8140	$49,979.60	-	-		-	-
2026-04-21 09:34:00	$6.14	SELL	8140	$49,979.60	-	-		-	-
2026-04-21 09:33:00	$6.14	SELL	8140	$49,979.60	-	-		-	-
2026-04-21 09:32:00	$6.11	SELL	8140	$49,735.40	-	-		-	-
2026-04-21 09:31:00	$6.11	SELL	8140	$49,735.40	-	-		-	-
2026-04-21 09:30:00	$6.15	SELL	8140	$50,020.30	-	-		-	-
2026-04-20 15:59:00	$6.11	SELL	8780	$53,601.90	-	-		-	-
2026-04-20 15:58:00	$6.11	SELL	8780	$53,645.80	-	-		-	-
2026-04-20 15:57:00	$6.13	SELL	8780	$53,777.50	-	-		-	-
2026-04-20 15:56:00	$6.13	SELL	8780	$53,821.40	-	-		-	-
2026-04-20 15:55:00	$6.13	SELL	8780	$53,777.50	-	-		-	-
2026-04-20 15:54:00	$6.14	SELL	8780	$53,865.30	-	-		-	-
2026-04-20 15:53:00	$6.14	SELL	8780	$53,865.30	-	-		-	-
2026-04-20 15:52:00	$6.13	SELL	8780	$53,777.50	-	-		-	-
2026-04-20 15:51:00	$6.12	SELL	8780	$53,689.70	-	-		-	-
2026-04-20 15:50:00	$6.12	SELL	8780	$53,689.70	-	-		-	-
2026-04-20 15:49:00	$6.11	SELL	8780	$53,645.80	-	-		-	-
2026-04-20 15:48:00	$6.11	SELL	8780	$53,601.90	-	-		-	-
2026-04-20 15:47:00	$6.11	SELL	8780	$53,601.90	-	-		-	-
2026-04-20 15:46:00	$6.11	SELL	8780	$53,601.90	-	-		-	-
2026-04-20 15:45:00	$6.10	SELL	8780	$53,514.10	-	-		-	-
2026-04-20 15:44:00	$6.08	SELL	8780	$53,338.50	-	-		-	-
2026-04-20 15:43:00	$6.09	SELL	8780	$53,426.30	-	-		-	-
2026-04-20 15:42:00	$6.07	SELL	8780	$53,294.60	-	-		-	-
2026-04-20 15:41:00	$6.10	SELL	8780	$53,516.70	-	-		-	-
2026-04-20 15:40:00	$6.10	SELL	8780	$53,514.10	-	-		-	-
2026-04-20 15:39:00	$6.08	SELL	8780	$53,338.50	-	-		-	-
2026-04-20 15:38:00	$6.06	SELL	8780	$53,162.90	-	-		-	-
2026-04-20 15:37:00	$6.05	SELL	8780	$53,075.10	-	-		-	-
2026-04-20 15:36:00	$6.05	SELL	8780	$53,119.00	-	-		-	-
2026-04-20 15:35:00	$6.05	SELL	8780	$53,075.10	-	-		-	-
2026-04-20 15:34:00	$6.05	SELL	8780	$53,075.10	-	-		-	-
2026-04-20 15:33:00	$6.04	SELL	8780	$52,987.30	-	-		-	-
2026-04-20 15:32:00	$6.02	SELL	8780	$52,811.70	-	-		-	-
2026-04-20 15:31:00	$6.02	SELL	8780	$52,811.70	-	-		-	-
2026-04-20 15:30:00	$6.02	SELL	8780	$52,811.70	-	-		-	-
2026-04-20 15:29:00	$6.03	SELL	8780	$52,899.50	-	-		-	-
2026-04-20 15:28:00	$6.03	SELL	8780	$52,899.50	-	-		-	-
2026-04-20 15:27:00	$6.00	SELL	8780	$52,636.10	-	-		-	-
2026-04-20 15:26:00	$5.99	SELL	8780	$52,548.30	-	-		-	-
2026-04-20 15:25:00	$6.00	SELL	8780	$52,680.00	-	-		-	-
2026-04-20 15:24:00	$6.01	SELL	8780	$52,723.90	-	-		-	-
2026-04-20 15:23:00	$6.01	SELL	8780	$52,768.70	-	-		-	-
2026-04-20 15:22:00	$6.03	SELL	8780	$52,899.50	-	-		-	-
2026-04-20 15:21:00	$6.03	SELL	8780	$52,899.50	-	-		-	-
2026-04-20 15:20:00	$6.03	SELL	8780	$52,899.50	-	-		-	-
2026-04-20 15:19:00	$6.03	SELL	8780	$52,899.50	-	-		-	-
2026-04-20 15:18:00	$6.02	SELL	8780	$52,811.70	-	-		-	-
2026-04-20 15:17:00	$6.01	SELL	8780	$52,723.90	-	-		-	-
2026-04-20 15:16:00	$6.01	SELL	8780	$52,723.90	-	-		-	-
2026-04-20 15:15:00	$6.01	SELL	8780	$52,723.90	-	-		-	-
2026-04-20 15:14:00	$6.04	SELL	8780	$52,987.30	-	-		-	-
2026-04-20 15:13:00	$6.04	SELL	8780	$52,987.30	-	-		-	-
2026-04-20 15:12:00	$6.00	SELL	8780	$52,636.10	-	-		-	-
2026-04-20 15:11:00	$6.00	SELL	8780	$52,636.10	-	-		-	-
2026-04-20 15:10:00	$6.00	SELL	8780	$52,636.10	-	-		-	-
2026-04-20 15:09:00	$5.99	SELL	8780	$52,593.10	-	-		-	-
2026-04-20 15:08:00	$6.00	SELL	8780	$52,636.10	-	-		-	-
2026-04-20 15:07:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-04-20 15:06:00	$5.98	SELL	8780	$52,474.60	-	-		-	-
2026-04-20 15:05:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-04-20 15:04:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-04-20 15:03:00	$5.93	SELL	8780	$52,066.30	-	-		-	-
2026-04-20 15:02:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-04-20 15:01:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-04-20 15:00:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-04-20 14:59:00	$5.95	SELL	8780	$52,241.00	-	-		-	-
2026-04-20 14:58:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-04-20 14:57:00	$5.96	SELL	8780	$52,284.90	-	-		-	-
2026-04-20 14:56:00	$5.97	SELL	8780	$52,372.70	-	-		-	-
2026-04-20 14:55:00	$5.97	SELL	8780	$52,416.60	-	-		-	-
2026-04-20 14:54:00	$5.97	SELL	8780	$52,372.70	-	-		-	-
2026-04-20 14:53:00	$5.97	SELL	8780	$52,456.10	-	-		-	-
2026-04-20 14:52:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-04-20 14:51:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-04-20 14:50:00	$5.97	SELL	8780	$52,416.60	-	-		-	-
2026-04-20 14:49:00	$5.97	SELL	8780	$52,372.70	-	-		-	-
2026-04-20 14:48:00	$5.96	SELL	8780	$52,328.80	-	-		-	-
2026-04-20 14:47:00	$5.97	SELL	8780	$52,372.70	-	-		-	-
2026-04-20 14:46:00	$5.97	SELL	8780	$52,372.70	-	-		-	-
2026-04-20 14:45:00	$5.97	SELL	8780	$52,372.70	-	-		-	-
2026-04-20 14:44:00	$5.96	SELL	8780	$52,328.80	-	-		-	-
2026-04-20 14:43:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-04-20 14:42:00	$5.99	SELL	8780	$52,592.20	-	-		-	-
2026-04-20 14:41:00	$6.00	SELL	8780	$52,636.10	-	-		-	-
2026-04-20 14:40:00	$5.99	SELL	8780	$52,592.20	-	-		-	-
2026-04-20 14:39:00	$5.98	SELL	8780	$52,504.40	-	-		-	-
2026-04-20 14:38:00	$5.98	SELL	8780	$52,460.50	-	-		-	-
2026-04-20 14:37:00	$5.97	SELL	8780	$52,416.60	-	-		-	-
2026-04-20 14:36:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-04-20 14:35:00	$5.95	SELL	8780	$52,197.10	-	-		-	-
2026-04-20 14:34:00	$5.92	SELL	8780	$51,933.70	-	-		-	-
2026-04-20 14:33:00	$5.91	SELL	8780	$51,889.80	-	-		-	-
2026-04-20 14:32:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-04-20 14:31:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-04-20 14:30:00	$5.90	SELL	8780	$51,802.00	-	-		-	-
2026-04-20 14:29:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-04-20 14:28:00	$5.90	SELL	8780	$51,758.10	-	-		-	-
2026-04-20 14:27:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-04-20 14:26:00	$5.89	SELL	8780	$51,692.20	-	-		-	-
2026-04-20 14:25:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-04-20 14:24:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-04-20 14:23:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-04-20 14:22:00	$5.88	SELL	8780	$51,626.40	-	-		-	-
2026-04-20 14:21:00	$5.89	SELL	8780	$51,670.30	-	-		-	-
2026-04-20 14:20:00	$5.89	SELL	8780	$51,714.20	-	-		-	-
2026-04-20 14:19:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-04-20 14:13:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-04-20 13:50:00	$5.87	SELL	8780	$51,494.70	-	-		-	-
2026-04-20 13:49:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-04-20 13:40:00	$5.87	SELL	8780	$51,508.80	-	-		-	-
2026-04-20 13:39:00	$5.87	SELL	8780	$51,494.70	-	-		-	-
2026-04-20 13:38:00	$5.87	SELL	8780	$51,494.70	-	-		-	-
2026-04-20 13:37:00	$5.86	SELL	8780	$51,450.80	-	-		-	-
2026-04-17 10:45:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:44:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:43:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:42:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:41:00	$5.87	SELL	8510	$49,953.70	-	-		-	-
2026-04-17 10:40:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:39:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:38:00	$5.87	SELL	8510	$49,953.70	-	-		-	-
2026-04-17 10:37:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:36:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:35:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:34:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:33:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:32:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:31:00	$5.87	SELL	8510	$49,953.70	-	-		-	-
2026-04-17 10:30:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:29:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:28:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:27:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:26:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:23:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:22:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:21:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:20:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:19:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:05:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:04:00	$5.87	SELL	8510	$49,953.70	-	-		-	-
2026-04-17 10:03:00	$5.86	SELL	8510	$49,868.60	-	-		-	-
2026-04-17 10:02:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:01:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 10:00:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:59:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:58:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:57:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:56:00	$5.91	SELL	8510	$50,294.10	-	-		-	-
2026-04-17 09:55:00	$5.90	SELL	8510	$50,209.00	-	-		-	-
2026-04-17 09:54:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:53:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:52:00	$5.90	SELL	8510	$50,209.00	-	-		-	-
2026-04-17 09:51:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:50:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:49:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 09:48:00	$5.87	SELL	8510	$49,953.70	-	-		-	-
2026-04-17 09:47:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 09:46:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:45:00	$5.90	SELL	8510	$50,209.00	-	-		-	-
2026-04-17 09:44:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 09:43:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 09:42:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:41:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:40:00	$5.91	SELL	8510	$50,294.10	-	-		-	-
2026-04-17 09:39:00	$5.91	SELL	8510	$50,294.10	-	-		-	-
2026-04-17 09:38:00	$5.93	SELL	8510	$50,464.30	-	-		-	-
2026-04-17 09:37:00	$5.93	SELL	8510	$50,464.30	-	-		-	-
2026-04-17 09:36:00	$5.91	SELL	8510	$50,294.10	-	-		-	-
2026-04-17 09:35:00	$5.92	SELL	8510	$50,379.20	-	-		-	-
2026-04-17 09:34:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 09:33:00	$5.89	SELL	8510	$50,123.90	-	-		-	-
2026-04-17 09:32:00	$5.91	SELL	8510	$50,294.10	-	-		-	-
2026-04-17 09:31:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-17 09:30:00	$5.88	SELL	8510	$50,038.80	-	-		-	-
2026-04-16 15:59:00	$5.82	SELL	8950	$52,089.00	-	-		-	-
2026-04-16 15:58:00	$5.82	SELL	8950	$52,089.00	-	-		-	-
2026-04-16 15:57:00	$5.82	SELL	8950	$52,044.20	-	-		-	-
2026-04-16 15:56:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:55:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:54:00	$5.80	SELL	8950	$51,865.20	-	-		-	-
2026-04-16 15:53:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:52:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:51:00	$5.81	SELL	8950	$51,999.50	-	-		-	-
2026-04-16 15:50:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:49:00	$5.82	SELL	8950	$52,044.20	-	-		-	-
2026-04-16 15:48:00	$5.82	SELL	8950	$52,088.10	-	-		-	-
2026-04-16 15:47:00	$5.82	SELL	8950	$52,044.20	-	-		-	-
2026-04-16 15:46:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:45:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:44:00	$5.81	SELL	8950	$51,954.80	-	-		-	-
2026-04-16 15:43:00	$5.79	SELL	8950	$51,820.50	-	-		-	-
2026-04-16 15:42:00	$5.80	SELL	8950	$51,865.20	-	-		-	-
2026-04-16 15:41:00	$5.79	SELL	8950	$51,820.50	-	-		-	-
2026-04-16 15:40:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 15:39:00	$5.79	SELL	8950	$51,820.50	-	-		-	-
2026-04-16 15:38:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 15:37:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 15:36:00	$5.79	SELL	8950	$51,820.50	-	-		-	-
2026-04-16 15:35:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 15:34:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 15:33:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 15:32:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 15:31:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 15:30:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 15:29:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 15:28:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 15:27:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 15:26:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 15:05:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 15:04:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 15:03:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 15:02:00	$5.77	SELL	8950	$51,616.40	-	-		-	-
2026-04-16 15:01:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 15:00:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:59:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:58:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:57:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:56:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:55:00	$5.78	SELL	8950	$51,731.00	-	-		-	-
2026-04-16 14:54:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:53:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:52:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:51:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:50:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:49:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:48:00	$5.79	SELL	8950	$51,820.50	-	-		-	-
2026-04-16 14:47:00	$5.80	SELL	8950	$51,865.20	-	-		-	-
2026-04-16 14:46:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:45:00	$5.79	SELL	8950	$51,775.80	-	-		-	-
2026-04-16 14:44:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:43:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:42:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:41:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:40:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:39:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:38:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:37:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:36:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 14:35:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:34:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:33:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:32:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:31:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:30:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:29:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 14:28:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 14:27:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 14:26:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 14:25:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 14:24:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 14:23:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:22:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 14:21:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:20:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:19:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:18:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:17:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:16:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:15:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:14:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:13:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:12:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:11:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 14:10:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 14:09:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 14:08:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:07:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:06:00	$5.78	SELL	8950	$51,686.20	-	-		-	-
2026-04-16 14:05:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:04:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:03:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:02:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 14:01:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 14:00:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 13:59:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 13:58:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 13:57:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 13:56:00	$5.75	SELL	8950	$51,417.80	-	-		-	-
2026-04-16 13:55:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 13:54:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 13:53:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 13:52:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 13:51:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 13:50:00	$5.77	SELL	8950	$51,596.80	-	-		-	-
2026-04-16 13:49:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:48:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:47:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 13:46:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 13:45:00	$5.76	SELL	8950	$51,507.20	-	-		-	-
2026-04-16 13:44:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:43:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:42:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:41:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:40:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:39:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:38:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:37:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:36:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 13:35:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:34:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:33:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:32:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:31:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:30:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:29:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:28:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 13:27:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:26:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:25:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:24:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 13:23:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:22:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:21:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:20:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:19:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:18:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:17:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:16:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:14:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:13:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 13:12:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:11:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:10:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:09:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:08:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:07:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:06:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:05:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:04:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 13:03:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:02:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:01:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 13:00:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:59:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:58:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:57:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:56:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 12:55:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 12:54:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:53:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 12:52:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:51:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:50:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:49:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:48:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:47:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:46:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:45:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:44:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 12:43:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:42:00	$5.75	SELL	8950	$51,462.50	-	-		-	-
2026-04-16 12:41:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:40:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:39:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:38:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:37:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:36:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:35:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:34:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 12:33:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 12:32:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:31:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:30:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 12:29:00	$5.78	SELL	8950	$51,731.00	-	-		-	-
2026-04-16 12:28:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:27:00	$5.78	SELL	8950	$51,731.00	-	-		-	-
2026-04-16 12:26:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:25:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:24:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:23:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:22:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:21:00	$5.78	SELL	8950	$51,731.00	-	-		-	-
2026-04-16 12:20:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 12:19:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 12:18:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:17:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 12:16:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:15:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:14:00	$5.77	SELL	8950	$51,641.50	-	-		-	-
2026-04-16 12:13:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:12:00	$5.76	SELL	8950	$51,552.00	-	-		-	-
2026-04-16 12:11:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:10:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:09:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:08:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:07:00	$5.74	SELL	8950	$51,373.00	-	-		-	-
2026-04-16 12:06:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 12:05:00	$5.73	SELL	8950	$51,283.50	-	-		-	-
2026-04-16 12:04:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 12:03:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 12:02:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 12:01:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 12:00:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:59:00	$5.71	SELL	8950	$51,104.50	-	-		-	-
2026-04-16 11:58:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:57:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:56:00	$5.72	SELL	8950	$51,194.00	-	-		-	-
2026-04-16 11:55:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:54:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:53:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:52:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:51:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:50:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:49:00	$5.70	SELL	8950	$51,015.00	-	-		-	-
2026-04-16 11:48:00	$5.68	SELL	8950	$50,836.00	-	-		-	-
2026-04-16 11:47:00	$5.67	SELL	8950	$50,746.50	-	-		-	-
2026-04-16 11:46:00	$5.68	SELL	8950	$50,836.00	-	-		-	-
2026-04-16 11:45:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:44:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:43:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:42:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:41:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:40:00	$5.65	SELL	8950	$50,567.50	-	-		-	-
2026-04-16 11:39:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:38:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:37:00	$5.66	SELL	8950	$50,657.00	-	-		-	-
2026-04-16 11:36:00	$5.64	SELL	8950	$50,478.00	-	-		-	-
2026-04-16 11:35:00	$5.63	SELL	8950	$50,388.50	-	-		-	-
2026-04-16 09:36:00	$5.64	SELL	8950	$50,478.00	-	-		-	-
2026-04-16 09:32:00	$5.64	SELL	8950	$50,478.00	-	-		-	-
2026-04-13 09:48:00	$5.01	BUY	9990	$50,049.90	2026-04-16 09:32:00	$5.64	Sold	$6,293.70	12.57%	3
2026-04-13 09:47:00	$4.99	BUY	9990	$49,850.10	2026-04-16 09:32:00	$5.64	Sold	$6,493.50	13.03%	3
2026-04-13 09:46:00	$4.98	BUY	9990	$49,750.20	2026-04-16 09:32:00	$5.64	Sold	$6,593.40	13.25%	3
2026-04-13 09:45:00	$4.98	BUY	9990	$49,750.20	2026-04-16 09:32:00	$5.64	Sold	$6,593.40	13.25%	3
2026-04-13 09:44:00	$4.99	BUY	9990	$49,850.10	2026-04-16 09:32:00	$5.64	Sold	$6,493.50	13.03%	3
2026-04-13 09:43:00	$4.97	BUY	9990	$49,650.30	2026-04-16 09:32:00	$5.64	Sold	$6,693.30	13.48%	3
2026-04-13 09:42:00	$4.98	BUY	9990	$49,750.20	2026-04-16 09:32:00	$5.64	Sold	$6,593.40	13.25%	3
2026-04-13 09:41:00	$4.99	BUY	9990	$49,850.10	2026-04-16 09:32:00	$5.64	Sold	$6,493.50	13.03%	3
2026-04-13 09:40:00	$4.99	BUY	9990	$49,850.10	2026-04-16 09:32:00	$5.64	Sold	$6,493.50	13.03%	3
2026-04-13 09:39:00	$4.99	BUY	9990	$49,850.10	2026-04-16 09:32:00	$5.64	Sold	$6,493.50	13.03%	3
2026-04-13 09:38:00	$4.97	BUY	9990	$49,650.30	2026-04-16 09:32:00	$5.64	Sold	$6,693.30	13.48%	3
2026-04-13 09:37:00	$4.97	BUY	9990	$49,650.30	2026-04-16 09:32:00	$5.64	Sold	$6,693.30	13.48%	3
2026-04-13 09:36:00	$4.98	BUY	9990	$49,750.20	2026-04-16 09:32:00	$5.64	Sold	$6,593.40	13.25%	3
2026-04-13 09:35:00	$4.99	BUY	9990	$49,850.10	2026-04-16 09:32:00	$5.64	Sold	$6,493.50	13.03%	3
2026-04-13 09:34:00	$5.01	BUY	9990	$50,049.90	2026-04-16 09:32:00	$5.64	Sold	$6,293.70	12.57%	3
2026-04-13 09:33:00	$5.02	BUY	9990	$50,149.80	2026-04-16 09:32:00	$5.64	Sold	$6,193.80	12.35%	3
2026-04-13 09:32:00	$5.01	BUY	9990	$50,049.90	2026-04-16 09:32:00	$5.64	Sold	$6,293.70	12.57%	3
2026-04-13 09:31:00	$5.01	BUY	9990	$50,049.90	2026-04-16 09:32:00	$5.64	Sold	$6,293.70	12.57%	3
2026-04-13 09:30:00	$5.01	BUY	9990	$50,049.90	2026-04-16 09:32:00	$5.64	Sold	$6,293.70	12.57%	3
2026-04-10 15:59:00	$5.10	BUY	9490	$48,399.00	2026-04-16 09:32:00	$5.64	Sold	$5,124.60	10.59%	6
2026-04-10 15:58:00	$5.10	BUY	9490	$48,399.00	2026-04-16 09:32:00	$5.64	Sold	$5,124.60	10.59%	6
2026-04-10 15:57:00	$5.09	BUY	9490	$48,304.10	2026-04-16 09:32:00	$5.64	Sold	$5,219.50	10.81%	6
2026-04-10 15:56:00	$5.09	BUY	9490	$48,304.10	2026-04-16 09:32:00	$5.64	Sold	$5,219.50	10.81%	6
2026-04-10 15:55:00	$5.09	BUY	9490	$48,304.10	2026-04-16 09:32:00	$5.64	Sold	$5,219.50	10.81%	6
2026-04-10 15:54:00	$5.08	BUY	9490	$48,209.20	2026-04-16 09:32:00	$5.64	Sold	$5,314.40	11.02%	6
2026-04-10 15:53:00	$5.07	BUY	9490	$48,114.30	2026-04-16 09:32:00	$5.64	Sold	$5,409.30	11.24%	6
2026-04-10 15:52:00	$5.07	BUY	9490	$48,114.30	2026-04-16 09:32:00	$5.64	Sold	$5,409.30	11.24%	6
2026-04-10 15:51:00	$5.09	BUY	9490	$48,304.10	2026-04-16 09:32:00	$5.64	Sold	$5,219.50	10.81%	6
2026-04-10 15:50:00	$5.10	BUY	9490	$48,399.00	2026-04-16 09:32:00	$5.64	Sold	$5,124.60	10.59%	6
2026-04-10 15:49:00	$5.10	BUY	9490	$48,399.00	2026-04-16 09:32:00	$5.64	Sold	$5,124.60	10.59%	6
2026-04-10 15:48:00	$5.09	BUY	9490	$48,304.10	2026-04-16 09:32:00	$5.64	Sold	$5,219.50	10.81%	6
2026-04-10 15:47:00	$5.09	BUY	9490	$48,304.10	2026-04-16 09:32:00	$5.64	Sold	$5,219.50	10.81%	6
2026-04-10 15:46:00	$5.10	BUY	9490	$48,399.00	2026-04-16 09:32:00	$5.64	Sold	$5,124.60	10.59%	6
2026-04-10 15:45:00	$5.10	BUY	9490	$48,399.00	2026-04-16 09:32:00	$5.64	Sold	$5,124.60	10.59%	6
2026-04-10 15:44:00	$5.10	BUY	9490	$48,399.00	2026-04-16 09:32:00	$5.64	Sold	$5,124.60	10.59%	6
2026-04-10 15:43:00	$5.09	BUY	9490	$48,304.10	2026-04-16 09:32:00	$5.64	Sold	$5,219.50	10.81%	6
2026-04-10 15:42:00	$5.08	BUY	9490	$48,209.20	2026-04-16 09:32:00	$5.64	Sold	$5,314.40	11.02%	6
2026-04-10 15:41:00	$5.09	BUY	9490	$48,304.10	2026-04-16 09:32:00	$5.64	Sold	$5,219.50	10.81%	6
2026-04-10 15:40:00	$5.09	BUY	9490	$48,304.10	2026-04-16 09:32:00	$5.64	Sold	$5,219.50	10.81%	6
2026-04-10 15:39:00	$5.09	BUY	9490	$48,304.10	2026-04-16 09:32:00	$5.64	Sold	$5,219.50	10.81%	6
2026-04-10 15:38:00	$5.09	BUY	9490	$48,304.10	2026-04-16 09:32:00	$5.64	Sold	$5,219.50	10.81%	6
2026-04-10 15:37:00	$5.10	BUY	9490	$48,399.00	2026-04-16 09:32:00	$5.64	Sold	$5,124.60	10.59%	6
2026-04-10 15:36:00	$5.11	BUY	9490	$48,493.90	2026-04-16 09:32:00	$5.64	Sold	$5,029.70	10.37%	6
2026-04-10 15:35:00	$5.11	BUY	9490	$48,493.90	2026-04-16 09:32:00	$5.64	Sold	$5,029.70	10.37%	6
2026-04-10 14:56:00	$5.11	BUY	9490	$48,493.90	2026-04-16 09:32:00	$5.64	Sold	$5,029.70	10.37%	6
2026-04-10 14:55:00	$5.11	BUY	9490	$48,493.90	2026-04-16 09:32:00	$5.64	Sold	$5,029.70	10.37%	6
2026-04-10 14:13:00	$5.11	BUY	9490	$48,493.90	2026-04-16 09:32:00	$5.64	Sold	$5,029.70	10.37%	6
2026-04-08 09:30:00	$5.59	SELL	8950	$50,030.50	-	-		-	-
2026-04-02 09:57:00	$5.09	BUY	9790	$49,831.10	2026-04-08 09:30:00	$5.59	Sold	$4,895.00	9.82%	6
2026-04-02 09:56:00	$5.09	BUY	9790	$49,831.10	2026-04-08 09:30:00	$5.59	Sold	$4,895.00	9.82%	6
2026-04-02 09:55:00	$5.08	BUY	9790	$49,733.20	2026-04-08 09:30:00	$5.59	Sold	$4,992.90	10.04%	6
2026-04-02 09:54:00	$5.08	BUY	9790	$49,733.20	2026-04-08 09:30:00	$5.59	Sold	$4,992.90	10.04%	6
2026-04-02 09:53:00	$5.08	BUY	9790	$49,733.20	2026-04-08 09:30:00	$5.59	Sold	$4,992.90	10.04%	6
2026-04-02 09:52:00	$5.09	BUY	9790	$49,831.10	2026-04-08 09:30:00	$5.59	Sold	$4,895.00	9.82%	6
2026-04-02 09:50:00	$5.09	BUY	9790	$49,831.10	2026-04-08 09:30:00	$5.59	Sold	$4,895.00	9.82%	6
2026-04-02 09:44:00	$5.09	BUY	9790	$49,831.10	2026-04-08 09:30:00	$5.59	Sold	$4,895.00	9.82%	6
2026-04-02 09:43:00	$5.09	BUY	9790	$49,831.10	2026-04-08 09:30:00	$5.59	Sold	$4,895.00	9.82%	6
2026-03-30 14:14:00	$5.09	BUY	9740	$49,576.60	2026-04-08 09:30:00	$5.59	Sold	$4,870.00	9.82%	9
2026-03-30 14:11:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 14:10:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 14:09:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 14:08:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 14:07:00	$5.08	BUY	9740	$49,479.20	2026-04-08 09:30:00	$5.59	Sold	$4,967.40	10.04%	9
2026-03-30 14:06:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 14:05:00	$5.08	BUY	9740	$49,479.20	2026-04-08 09:30:00	$5.59	Sold	$4,967.40	10.04%	9
2026-03-30 14:04:00	$5.08	BUY	9740	$49,479.20	2026-04-08 09:30:00	$5.59	Sold	$4,967.40	10.04%	9
2026-03-30 14:03:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 14:02:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 14:01:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 14:00:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 13:59:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 13:58:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 13:57:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 13:56:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 13:55:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 13:54:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 13:53:00	$5.08	BUY	9740	$49,479.20	2026-04-08 09:30:00	$5.59	Sold	$4,967.40	10.04%	9
2026-03-30 13:52:00	$5.09	BUY	9740	$49,568.80	2026-04-08 09:30:00	$5.59	Sold	$4,877.79	9.84%	9
2026-03-30 13:51:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 11:16:00	$5.08	BUY	9740	$49,430.50	2026-04-08 09:30:00	$5.59	Sold	$5,016.10	10.15%	9
2026-03-30 11:15:00	$5.08	BUY	9740	$49,430.50	2026-04-08 09:30:00	$5.59	Sold	$5,016.10	10.15%	9
2026-03-30 11:14:00	$5.08	BUY	9740	$49,430.50	2026-04-08 09:30:00	$5.59	Sold	$5,016.10	10.15%	9
2026-03-30 11:13:00	$5.08	BUY	9740	$49,479.20	2026-04-08 09:30:00	$5.59	Sold	$4,967.40	10.04%	9
2026-03-30 11:12:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 11:11:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 11:10:00	$5.09	BUY	9740	$49,569.80	2026-04-08 09:30:00	$5.59	Sold	$4,876.82	9.84%	9
2026-03-30 11:09:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 11:08:00	$5.09	BUY	9740	$49,576.60	2026-04-08 09:30:00	$5.59	Sold	$4,870.00	9.82%	9
2026-03-30 10:56:00	$5.07	BUY	9740	$49,333.10	2026-04-08 09:30:00	$5.59	Sold	$5,113.50	10.37%	9
2026-03-30 10:55:00	$5.06	BUY	9740	$49,235.70	2026-04-08 09:30:00	$5.59	Sold	$5,210.90	10.58%	9
2026-03-30 10:54:00	$5.06	BUY	9740	$49,235.70	2026-04-08 09:30:00	$5.59	Sold	$5,210.90	10.58%	9
2026-03-30 10:53:00	$5.06	BUY	9740	$49,235.70	2026-04-08 09:30:00	$5.59	Sold	$5,210.90	10.58%	9
2026-03-30 10:52:00	$5.07	BUY	9740	$49,333.10	2026-04-08 09:30:00	$5.59	Sold	$5,113.50	10.37%	9
2026-03-30 10:51:00	$5.08	BUY	9740	$49,430.50	2026-04-08 09:30:00	$5.59	Sold	$5,016.10	10.15%	9
2026-03-30 10:50:00	$5.08	BUY	9740	$49,479.20	2026-04-08 09:30:00	$5.59	Sold	$4,967.40	10.04%	9
2026-03-30 10:49:00	$5.08	BUY	9740	$49,479.20	2026-04-08 09:30:00	$5.59	Sold	$4,967.40	10.04%	9
2026-03-30 10:48:00	$5.08	BUY	9740	$49,479.20	2026-04-08 09:30:00	$5.59	Sold	$4,967.40	10.04%	9
2026-03-30 10:47:00	$5.08	BUY	9740	$49,479.20	2026-04-08 09:30:00	$5.59	Sold	$4,967.40	10.04%	9
2026-03-30 10:46:00	$5.09	BUY	9740	$49,576.60	2026-04-08 09:30:00	$5.59	Sold	$4,870.00	9.82%	9
2026-03-30 10:45:00	$5.08	BUY	9740	$49,430.50	2026-04-08 09:30:00	$5.59	Sold	$5,016.10	10.15%	9
2026-03-30 10:44:00	$5.08	BUY	9740	$49,430.50	2026-04-08 09:30:00	$5.59	Sold	$5,016.10	10.15%	9
2026-03-30 10:43:00	$5.08	BUY	9740	$49,430.50	2026-04-08 09:30:00	$5.59	Sold	$5,016.10	10.15%	9
2026-03-30 10:42:00	$5.08	BUY	9740	$49,453.90	2026-04-08 09:30:00	$5.59	Sold	$4,992.72	10.1%	9
2026-03-30 10:41:00	$5.07	BUY	9740	$49,333.10	2026-04-08 09:30:00	$5.59	Sold	$5,113.50	10.37%	9
2026-03-30 10:40:00	$5.08	BUY	9740	$49,430.50	2026-04-08 09:30:00	$5.59	Sold	$5,016.10	10.15%	9
2026-03-30 10:39:00	$5.08	BUY	9740	$49,430.50	2026-04-08 09:30:00	$5.59	Sold	$5,016.10	10.15%	9
2026-03-30 10:38:00	$5.08	BUY	9740	$49,479.20	2026-04-08 09:30:00	$5.59	Sold	$4,967.40	10.04%	9
2026-03-30 10:37:00	$5.07	BUY	9740	$49,333.10	2026-04-08 09:30:00	$5.59	Sold	$5,113.50	10.37%	9
2026-03-30 10:36:00	$5.08	BUY	9740	$49,430.50	2026-04-08 09:30:00	$5.59	Sold	$5,016.10	10.15%	9
2026-03-30 10:35:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 10:34:00	$5.09	BUY	9740	$49,527.90	2026-04-08 09:30:00	$5.59	Sold	$4,918.70	9.93%	9
2026-03-30 10:33:00	$5.09	BUY	9740	$49,576.60	2026-04-08 09:30:00	$5.59	Sold	$4,870.00	9.82%	9
2026-03-30 10:32:00	$5.10	BUY	9740	$49,625.30	2026-04-08 09:30:00	$5.59	Sold	$4,821.30	9.72%	9
2026-03-30 10:31:00	$5.11	BUY	9740	$49,722.70	2026-04-08 09:30:00	$5.59	Sold	$4,723.90	9.5%	9
2026-03-30 10:30:00	$5.11	BUY	9740	$49,722.70	2026-04-08 09:30:00	$5.59	Sold	$4,723.90	9.5%	9
2026-03-30 10:29:00	$5.11	BUY	9740	$49,722.70	2026-04-08 09:30:00	$5.59	Sold	$4,723.90	9.5%	9
2026-03-30 10:28:00	$5.11	BUY	9740	$49,771.40	2026-04-08 09:30:00	$5.59	Sold	$4,675.20	9.39%	9
2026-03-30 10:27:00	$5.12	BUY	9740	$49,820.10	2026-04-08 09:30:00	$5.59	Sold	$4,626.50	9.29%	9
2026-03-30 10:26:00	$5.12	BUY	9740	$49,848.40	2026-04-08 09:30:00	$5.59	Sold	$4,598.25	9.22%	9
2026-03-30 10:24:00	$5.12	BUY	9740	$49,820.10	2026-04-08 09:30:00	$5.59	Sold	$4,626.50	9.29%	9
2026-03-30 10:23:00	$5.12	BUY	9740	$49,820.10	2026-04-08 09:30:00	$5.59	Sold	$4,626.50	9.29%	9
2026-03-30 10:22:00	$5.12	BUY	9740	$49,868.80	2026-04-08 09:30:00	$5.59	Sold	$4,577.80	9.18%	9
2026-03-30 10:21:00	$5.10	BUY	9740	$49,625.30	2026-04-08 09:30:00	$5.59	Sold	$4,821.30	9.72%	9
2026-03-30 10:20:00	$5.10	BUY	9740	$49,625.30	2026-04-08 09:30:00	$5.59	Sold	$4,821.30	9.72%	9
2026-03-30 10:19:00	$5.09	BUY	9740	$49,576.60	2026-04-08 09:30:00	$5.59	Sold	$4,870.00	9.82%	9
2026-03-30 10:18:00	$5.10	BUY	9740	$49,655.50	2026-04-08 09:30:00	$5.59	Sold	$4,791.11	9.65%	9
2026-03-30 10:17:00	$5.10	BUY	9740	$49,674.00	2026-04-08 09:30:00	$5.59	Sold	$4,772.60	9.61%	9
2026-03-30 10:16:00	$5.10	BUY	9740	$49,674.00	2026-04-08 09:30:00	$5.59	Sold	$4,772.60	9.61%	9
2026-03-30 10:15:00	$5.10	BUY	9740	$49,625.30	2026-04-08 09:30:00	$5.59	Sold	$4,821.30	9.72%	9
2026-03-30 10:14:00	$5.11	BUY	9740	$49,722.70	2026-04-08 09:30:00	$5.59	Sold	$4,723.90	9.5%	9
2026-03-30 10:13:00	$5.12	BUY	9740	$49,820.10	2026-04-08 09:30:00	$5.59	Sold	$4,626.50	9.29%	9
2026-03-30 10:12:00	$5.12	BUY	9740	$49,820.10	2026-04-08 09:30:00	$5.59	Sold	$4,626.50	9.29%	9
2026-03-30 10:11:00	$5.11	BUY	9740	$49,722.70	2026-04-08 09:30:00	$5.59	Sold	$4,723.90	9.5%	9
2026-03-30 10:10:00	$5.11	BUY	9740	$49,722.70	2026-04-08 09:30:00	$5.59	Sold	$4,723.90	9.5%	9
2026-03-30 10:09:00	$5.11	BUY	9740	$49,771.40	2026-04-08 09:30:00	$5.59	Sold	$4,675.20	9.39%	9
2026-03-30 10:08:00	$5.11	BUY	9740	$49,722.70	2026-04-08 09:30:00	$5.59	Sold	$4,723.90	9.5%	9
2026-03-30 10:07:00	$5.11	BUY	9740	$49,722.70	2026-04-08 09:30:00	$5.59	Sold	$4,723.90	9.5%	9
2026-03-30 10:06:00	$5.09	BUY	9740	$49,576.60	2026-04-08 09:30:00	$5.59	Sold	$4,870.00	9.82%	9
2026-03-30 10:05:00	$5.10	BUY	9740	$49,625.30	2026-04-08 09:30:00	$5.59	Sold	$4,821.30	9.72%	9
2026-03-30 10:04:00	$5.11	BUY	9740	$49,771.40	2026-04-08 09:30:00	$5.59	Sold	$4,675.20	9.39%	9
2026-03-30 10:03:00	$5.12	BUY	9740	$49,868.80	2026-04-08 09:30:00	$5.59	Sold	$4,577.80	9.18%	9
2026-03-30 10:02:00	$5.12	BUY	9740	$49,820.10	2026-04-08 09:30:00	$5.59	Sold	$4,626.50	9.29%	9
2026-03-30 10:01:00	$5.11	BUY	9740	$49,722.70	2026-04-08 09:30:00	$5.59	Sold	$4,723.90	9.5%	9
2026-03-30 10:00:00	$5.11	BUY	9740	$49,771.40	2026-04-08 09:30:00	$5.59	Sold	$4,675.20	9.39%	9
2026-03-30 09:59:00	$5.12	BUY	9740	$49,820.10	2026-04-08 09:30:00	$5.59	Sold	$4,626.50	9.29%	9
2026-03-30 09:58:00	$5.11	BUY	9740	$49,722.70	2026-04-08 09:30:00	$5.59	Sold	$4,723.90	9.5%	9
2026-03-30 09:57:00	$5.12	BUY	9740	$49,878.50	2026-04-08 09:30:00	$5.59	Sold	$4,568.06	9.16%	9
2026-03-30 09:56:00	$5.13	BUY	9740	$49,917.50	2026-04-08 09:30:00	$5.59	Sold	$4,529.10	9.07%	9
2026-03-30 09:55:00	$5.13	BUY	9740	$49,917.50	2026-04-08 09:30:00	$5.59	Sold	$4,529.10	9.07%	9
2026-03-30 09:54:00	$5.14	BUY	9740	$50,063.60	2026-04-08 09:30:00	$5.59	Sold	$4,383.00	8.75%	9
2026-03-30 09:53:00	$5.13	BUY	9740	$49,966.20	2026-04-08 09:30:00	$5.59	Sold	$4,480.40	8.97%	9
2026-03-30 09:52:00	$5.13	BUY	9740	$49,966.20	2026-04-08 09:30:00	$5.59	Sold	$4,480.40	8.97%	9
2026-03-30 09:51:00	$5.12	BUY	9740	$49,865.90	2026-04-08 09:30:00	$5.59	Sold	$4,580.72	9.19%	9
2026-03-30 09:50:00	$5.12	BUY	9740	$49,820.10	2026-04-08 09:30:00	$5.59	Sold	$4,626.50	9.29%	9
2026-03-30 09:49:00	$5.12	BUY	9740	$49,868.80	2026-04-08 09:30:00	$5.59	Sold	$4,577.80	9.18%	9
2026-03-30 09:48:00	$5.14	BUY	9740	$50,063.60	2026-04-08 09:30:00	$5.59	Sold	$4,383.00	8.75%	9
2026-03-30 09:44:00	$5.15	BUY	9740	$50,161.00	2026-04-08 09:30:00	$5.59	Sold	$4,285.60	8.54%	9
2026-03-30 09:43:00	$5.15	BUY	9740	$50,161.00	2026-04-08 09:30:00	$5.59	Sold	$4,285.60	8.54%	9
2026-03-30 09:42:00	$5.15	BUY	9740	$50,112.30	2026-04-08 09:30:00	$5.59	Sold	$4,334.30	8.65%	9
2026-03-30 09:41:00	$5.15	BUY	9740	$50,161.00	2026-04-08 09:30:00	$5.59	Sold	$4,285.60	8.54%	9
2026-03-30 09:40:00	$5.15	BUY	9740	$50,161.00	2026-04-08 09:30:00	$5.59	Sold	$4,285.60	8.54%	9
2026-03-30 09:38:00	$5.15	BUY	9740	$50,161.00	2026-04-08 09:30:00	$5.59	Sold	$4,285.60	8.54%	9
2026-03-30 09:37:00	$5.15	BUY	9740	$50,161.00	2026-04-08 09:30:00	$5.59	Sold	$4,285.60	8.54%	9
2026-03-30 09:36:00	$5.15	BUY	9740	$50,161.00	2026-04-08 09:30:00	$5.59	Sold	$4,285.60	8.54%	9
2026-03-30 09:30:00	$5.14	BUY	9740	$50,014.90	2026-04-08 09:30:00	$5.59	Sold	$4,431.70	8.86%	9
2026-03-27 15:59:00	$5.14	BUY	9230	$47,396.10	2026-04-08 09:30:00	$5.59	Sold	$4,199.65	8.86%	12
2026-03-27 15:58:00	$5.14	BUY	9230	$47,442.20	2026-04-08 09:30:00	$5.59	Sold	$4,153.50	8.75%	12
2026-03-27 15:57:00	$5.15	BUY	9230	$47,488.40	2026-04-08 09:30:00	$5.59	Sold	$4,107.35	8.65%	12
2026-03-27 15:56:00	$5.15	BUY	9230	$47,534.50	2026-04-08 09:30:00	$5.59	Sold	$4,061.20	8.54%	12
2026-03-27 15:55:00	$5.16	BUY	9230	$47,580.60	2026-04-08 09:30:00	$5.59	Sold	$4,015.05	8.44%	12
2026-03-27 15:54:00	$5.15	BUY	9230	$47,534.50	2026-04-08 09:30:00	$5.59	Sold	$4,061.20	8.54%	12
2026-03-27 15:53:00	$5.16	BUY	9230	$47,580.60	2026-04-08 09:30:00	$5.59	Sold	$4,015.05	8.44%	12
2026-03-27 15:52:00	$5.16	BUY	9230	$47,580.60	2026-04-08 09:30:00	$5.59	Sold	$4,015.05	8.44%	12
2026-03-27 15:51:00	$5.15	BUY	9230	$47,488.40	2026-04-08 09:30:00	$5.59	Sold	$4,107.35	8.65%	12
2026-03-27 15:50:00	$5.16	BUY	9230	$47,626.80	2026-04-08 09:30:00	$5.59	Sold	$3,968.90	8.33%	12
2026-03-27 15:49:00	$5.13	BUY	9230	$47,303.80	2026-04-08 09:30:00	$5.59	Sold	$4,291.95	9.07%	12
2026-03-27 15:48:00	$5.12	BUY	9230	$47,298.20	2026-04-08 09:30:00	$5.59	Sold	$4,297.49	9.09%	12
2026-03-27 15:47:00	$5.13	BUY	9230	$47,303.80	2026-04-08 09:30:00	$5.59	Sold	$4,291.95	9.07%	12
2026-03-27 15:46:00	$5.13	BUY	9230	$47,303.80	2026-04-08 09:30:00	$5.59	Sold	$4,291.95	9.07%	12
2026-03-27 15:45:00	$5.13	BUY	9230	$47,349.90	2026-04-08 09:30:00	$5.59	Sold	$4,245.80	8.97%	12
2026-03-27 15:44:00	$5.15	BUY	9230	$47,488.40	2026-04-08 09:30:00	$5.59	Sold	$4,107.35	8.65%	12
2026-03-27 15:43:00	$5.15	BUY	9230	$47,488.40	2026-04-08 09:30:00	$5.59	Sold	$4,107.35	8.65%	12
2026-03-27 15:42:00	$5.14	BUY	9230	$47,396.10	2026-04-08 09:30:00	$5.59	Sold	$4,199.65	8.86%	12
2026-03-27 15:41:00	$5.14	BUY	9230	$47,396.10	2026-04-08 09:30:00	$5.59	Sold	$4,199.65	8.86%	12
2026-03-27 15:40:00	$5.14	BUY	9230	$47,441.30	2026-04-08 09:30:00	$5.59	Sold	$4,154.42	8.76%	12
2026-03-27 15:39:00	$5.13	BUY	9230	$47,349.90	2026-04-08 09:30:00	$5.59	Sold	$4,245.80	8.97%	12
2026-03-27 15:38:00	$5.12	BUY	9230	$47,293.60	2026-04-08 09:30:00	$5.59	Sold	$4,302.10	9.1%	12
2026-03-27 15:37:00	$5.15	BUY	9230	$47,488.40	2026-04-08 09:30:00	$5.59	Sold	$4,107.35	8.65%	12
2026-03-27 15:36:00	$5.14	BUY	9230	$47,442.20	2026-04-08 09:30:00	$5.59	Sold	$4,153.50	8.75%	12
2026-03-27 15:35:00	$5.15	BUY	9230	$47,488.40	2026-04-08 09:30:00	$5.59	Sold	$4,107.35	8.65%	12
2026-03-27 15:34:00	$5.15	BUY	9230	$47,534.50	2026-04-08 09:30:00	$5.59	Sold	$4,061.20	8.54%	12
2026-03-27 15:33:00	$5.16	BUY	9230	$47,580.60	2026-04-08 09:30:00	$5.59	Sold	$4,015.05	8.44%	12
2026-03-27 15:32:00	$5.16	BUY	9230	$47,580.60	2026-04-08 09:30:00	$5.59	Sold	$4,015.05	8.44%	12
2026-03-27 15:31:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 15:30:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 15:29:00	$5.14	BUY	9230	$47,442.20	2026-04-08 09:30:00	$5.59	Sold	$4,153.50	8.75%	12
2026-03-27 15:28:00	$5.16	BUY	9230	$47,580.60	2026-04-08 09:30:00	$5.59	Sold	$4,015.05	8.44%	12
2026-03-27 15:27:00	$5.16	BUY	9230	$47,580.60	2026-04-08 09:30:00	$5.59	Sold	$4,015.05	8.44%	12
2026-03-27 15:26:00	$5.16	BUY	9230	$47,580.60	2026-04-08 09:30:00	$5.59	Sold	$4,015.05	8.44%	12
2026-03-27 15:25:00	$5.15	BUY	9230	$47,534.50	2026-04-08 09:30:00	$5.59	Sold	$4,061.20	8.54%	12
2026-03-27 15:24:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 15:23:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 15:22:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 15:21:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 15:20:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 15:19:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 15:18:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 15:17:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 15:16:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 15:15:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 15:14:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 15:13:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 15:12:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 15:11:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 15:10:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 15:09:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 15:08:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 15:07:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 15:06:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 15:05:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 15:02:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 14:38:00	$5.19	BUY	9230	$47,903.70	2026-04-08 09:30:00	$5.59	Sold	$3,692.00	7.71%	12
2026-03-27 14:34:00	$5.19	BUY	9230	$47,903.70	2026-04-08 09:30:00	$5.59	Sold	$3,692.00	7.71%	12
2026-03-27 14:28:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 14:27:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 14:26:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 14:25:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 14:15:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 14:14:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 14:13:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 14:12:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 14:11:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 14:10:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 14:09:00	$5.17	BUY	9230	$47,762.50	2026-04-08 09:30:00	$5.59	Sold	$3,833.22	8.03%	12
2026-03-27 14:08:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 14:07:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 14:06:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 14:05:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 14:04:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 14:03:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 14:02:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 14:01:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 14:00:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 13:59:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:58:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:57:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:56:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 13:55:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 13:54:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 13:53:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 13:50:00	$5.19	BUY	9230	$47,903.70	2026-04-08 09:30:00	$5.59	Sold	$3,692.00	7.71%	12
2026-03-27 13:48:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 13:47:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 13:46:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 13:45:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 13:44:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 13:42:00	$5.19	BUY	9230	$47,903.70	2026-04-08 09:30:00	$5.59	Sold	$3,692.00	7.71%	12
2026-03-27 13:41:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 13:40:00	$5.19	BUY	9230	$47,857.60	2026-04-08 09:30:00	$5.59	Sold	$3,738.15	7.81%	12
2026-03-27 13:39:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 13:38:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 13:37:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 13:36:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 13:35:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 13:34:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 13:33:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 13:32:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 13:31:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 13:30:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 13:29:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 13:28:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 13:27:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 13:26:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 13:25:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 13:24:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:23:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 13:22:00	$5.17	BUY	9230	$47,672.90	2026-04-08 09:30:00	$5.59	Sold	$3,922.75	8.23%	12
2026-03-27 13:21:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 13:20:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 13:19:00	$5.18	BUY	9230	$47,765.20	2026-04-08 09:30:00	$5.59	Sold	$3,830.45	8.02%	12
2026-03-27 13:18:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:17:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:16:00	$5.19	BUY	9230	$47,903.70	2026-04-08 09:30:00	$5.59	Sold	$3,692.00	7.71%	12
2026-03-27 13:15:00	$5.19	BUY	9230	$47,903.70	2026-04-08 09:30:00	$5.59	Sold	$3,692.00	7.71%	12
2026-03-27 13:14:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:13:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 13:12:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:11:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:10:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:09:00	$5.19	BUY	9230	$47,903.70	2026-04-08 09:30:00	$5.59	Sold	$3,692.00	7.71%	12
2026-03-27 13:08:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:07:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:06:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 13:05:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 13:04:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 13:03:00	$5.16	BUY	9230	$47,626.80	2026-04-08 09:30:00	$5.59	Sold	$3,968.90	8.33%	12
2026-03-27 13:02:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 13:01:00	$5.16	BUY	9230	$47,626.80	2026-04-08 09:30:00	$5.59	Sold	$3,968.90	8.33%	12
2026-03-27 13:00:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 12:59:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 12:58:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 12:57:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 12:56:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 12:55:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 12:54:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 12:53:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 12:52:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 12:51:00	$5.19	BUY	9230	$47,903.70	2026-04-08 09:30:00	$5.59	Sold	$3,692.00	7.71%	12
2026-03-27 12:50:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 12:49:00	$5.19	BUY	9230	$47,903.70	2026-04-08 09:30:00	$5.59	Sold	$3,692.00	7.71%	12
2026-03-27 12:48:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 12:47:00	$5.16	BUY	9230	$47,626.80	2026-04-08 09:30:00	$5.59	Sold	$3,968.90	8.33%	12
2026-03-27 12:46:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 12:45:00	$5.16	BUY	9230	$47,626.80	2026-04-08 09:30:00	$5.59	Sold	$3,968.90	8.33%	12
2026-03-27 12:44:00	$5.16	BUY	9230	$47,626.80	2026-04-08 09:30:00	$5.59	Sold	$3,968.90	8.33%	12
2026-03-27 12:43:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 12:42:00	$5.16	BUY	9230	$47,626.80	2026-04-08 09:30:00	$5.59	Sold	$3,968.90	8.33%	12
2026-03-27 12:41:00	$5.16	BUY	9230	$47,626.80	2026-04-08 09:30:00	$5.59	Sold	$3,968.90	8.33%	12
2026-03-27 12:40:00	$5.17	BUY	9230	$47,719.10	2026-04-08 09:30:00	$5.59	Sold	$3,876.60	8.12%	12
2026-03-27 12:39:00	$5.18	BUY	9230	$47,811.40	2026-04-08 09:30:00	$5.59	Sold	$3,784.30	7.92%	12
2026-03-27 12:38:00	$5.19	BUY	9230	$47,903.70	2026-04-08 09:30:00	$5.59	Sold	$3,692.00	7.71%	12
2026-03-27 12:37:00	$5.21	BUY	9230	$48,088.30	2026-04-08 09:30:00	$5.59	Sold	$3,507.40	7.29%	12
2026-03-27 12:36:00	$5.22	BUY	9230	$48,180.60	2026-04-08 09:30:00	$5.59	Sold	$3,415.10	7.09%	12
2026-03-27 12:35:00	$5.24	BUY	9230	$48,365.20	2026-04-08 09:30:00	$5.59	Sold	$3,230.50	6.68%	12
2026-03-27 12:34:00	$5.22	BUY	9230	$48,180.60	2026-04-08 09:30:00	$5.59	Sold	$3,415.10	7.09%	12
2026-03-27 12:33:00	$5.21	BUY	9230	$48,088.30	2026-04-08 09:30:00	$5.59	Sold	$3,507.40	7.29%	12
2026-03-27 12:32:00	$5.24	BUY	9230	$48,365.20	2026-04-08 09:30:00	$5.59	Sold	$3,230.50	6.68%	12
2026-03-27 12:31:00	$5.24	BUY	9230	$48,365.20	2026-04-08 09:30:00	$5.59	Sold	$3,230.50	6.68%	12
2026-03-27 12:30:00	$5.25	BUY	9230	$48,457.50	2026-04-08 09:30:00	$5.59	Sold	$3,138.20	6.48%	12
2026-03-27 12:29:00	$5.24	BUY	9230	$48,365.20	2026-04-08 09:30:00	$5.59	Sold	$3,230.50	6.68%	12
2026-03-27 12:28:00	$5.25	BUY	9230	$48,457.50	2026-04-08 09:30:00	$5.59	Sold	$3,138.20	6.48%	12
2026-03-27 12:27:00	$5.25	BUY	9230	$48,457.50	2026-04-08 09:30:00	$5.59	Sold	$3,138.20	6.48%	12
2026-03-27 12:26:00	$5.25	BUY	9230	$48,457.50	2026-04-08 09:30:00	$5.59	Sold	$3,138.20	6.48%	12
2026-03-27 12:25:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 12:24:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 12:19:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 12:15:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 12:14:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 12:13:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 12:12:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 12:11:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 12:10:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 12:09:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 12:08:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 12:05:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 11:45:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 11:41:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 11:29:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 11:28:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 11:27:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 11:26:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 11:25:00	$5.25	BUY	9230	$48,457.50	2026-04-08 09:30:00	$5.59	Sold	$3,138.20	6.48%	12
2026-03-27 11:24:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 11:22:00	$5.25	BUY	9230	$48,457.50	2026-04-08 09:30:00	$5.59	Sold	$3,138.20	6.48%	12
2026-03-27 11:21:00	$5.24	BUY	9230	$48,365.20	2026-04-08 09:30:00	$5.59	Sold	$3,230.50	6.68%	12
2026-03-27 11:20:00	$5.24	BUY	9230	$48,365.20	2026-04-08 09:30:00	$5.59	Sold	$3,230.50	6.68%	12
2026-03-27 11:19:00	$5.25	BUY	9230	$48,457.50	2026-04-08 09:30:00	$5.59	Sold	$3,138.20	6.48%	12
2026-03-27 11:18:00	$5.24	BUY	9230	$48,365.20	2026-04-08 09:30:00	$5.59	Sold	$3,230.50	6.68%	12
2026-03-27 11:17:00	$5.25	BUY	9230	$48,457.50	2026-04-08 09:30:00	$5.59	Sold	$3,138.20	6.48%	12
2026-03-27 11:16:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 11:15:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 11:14:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 11:13:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 11:12:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 11:11:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 11:10:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 11:09:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 11:07:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:58:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:57:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:49:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:48:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:47:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:46:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:45:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:44:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:43:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:42:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:41:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:40:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:39:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:38:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:37:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:36:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:35:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:34:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:33:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:32:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:31:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:30:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 10:29:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 10:28:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 10:27:00	$5.26	BUY	9230	$48,549.80	2026-04-08 09:30:00	$5.59	Sold	$3,045.90	6.27%	12
2026-03-27 10:26:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:25:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:24:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 10:23:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 10:22:00	$5.28	BUY	9230	$48,734.40	2026-04-08 09:30:00	$5.59	Sold	$2,861.30	5.87%	12
2026-03-27 10:21:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:20:00	$5.30	BUY	9230	$48,919.00	2026-04-08 09:30:00	$5.59	Sold	$2,676.70	5.47%	12
2026-03-27 10:19:00	$5.30	BUY	9230	$48,919.00	2026-04-08 09:30:00	$5.59	Sold	$2,676.70	5.47%	12
2026-03-27 10:18:00	$5.30	BUY	9230	$48,919.00	2026-04-08 09:30:00	$5.59	Sold	$2,676.70	5.47%	12
2026-03-27 10:16:00	$5.30	BUY	9230	$48,919.00	2026-04-08 09:30:00	$5.59	Sold	$2,676.70	5.47%	12
2026-03-27 10:15:00	$5.30	BUY	9230	$48,919.00	2026-04-08 09:30:00	$5.59	Sold	$2,676.70	5.47%	12
2026-03-27 10:14:00	$5.30	BUY	9230	$48,919.00	2026-04-08 09:30:00	$5.59	Sold	$2,676.70	5.47%	12
2026-03-27 10:13:00	$5.30	BUY	9230	$48,919.00	2026-04-08 09:30:00	$5.59	Sold	$2,676.70	5.47%	12
2026-03-27 10:12:00	$5.30	BUY	9230	$48,919.00	2026-04-08 09:30:00	$5.59	Sold	$2,676.70	5.47%	12
2026-03-27 10:11:00	$5.30	BUY	9230	$48,919.00	2026-04-08 09:30:00	$5.59	Sold	$2,676.70	5.47%	12
2026-03-27 10:10:00	$5.30	BUY	9230	$48,919.00	2026-04-08 09:30:00	$5.59	Sold	$2,676.70	5.47%	12
2026-03-27 10:09:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 10:08:00	$5.27	BUY	9230	$48,642.10	2026-04-08 09:30:00	$5.59	Sold	$2,953.60	6.07%	12
2026-03-27 10:07:00	$5.29	BUY	9230	$48,826.70	2026-04-08 09:30:00	$5.59	Sold	$2,769.00	5.67%	12
2026-03-27 10:05:00	$5.32	BUY	9230	$49,103.60	2026-04-08 09:30:00	$5.59	Sold	$2,492.10	5.08%	12
2026-03-27 09:59:00	$5.32	BUY	9230	$49,103.60	2026-04-08 09:30:00	$5.59	Sold	$2,492.10	5.08%	12
2026-03-27 09:58:00	$5.32	BUY	9230	$49,103.60	2026-04-08 09:30:00	$5.59	Sold	$2,492.10	5.08%	12
2026-03-20 15:49:00	$5.30	BUY	9130	$48,389.00	2026-04-08 09:30:00	$5.59	Sold	$2,647.70	5.47%	19
2026-03-20 15:48:00	$5.30	BUY	9130	$48,389.00	2026-04-08 09:30:00	$5.59	Sold	$2,647.70	5.47%	19
2026-03-20 15:47:00	$5.30	BUY	9130	$48,389.00	2026-04-08 09:30:00	$5.59	Sold	$2,647.70	5.47%	19
2026-03-20 15:46:00	$5.31	BUY	9130	$48,480.30	2026-04-08 09:30:00	$5.59	Sold	$2,556.40	5.27%	19
2026-03-20 15:43:00	$5.31	BUY	9130	$48,480.30	2026-04-08 09:30:00	$5.59	Sold	$2,556.40	5.27%	19
2026-03-20 15:42:00	$5.30	BUY	9130	$48,389.00	2026-04-08 09:30:00	$5.59	Sold	$2,647.70	5.47%	19
2026-03-20 15:41:00	$5.31	BUY	9130	$48,480.30	2026-04-08 09:30:00	$5.59	Sold	$2,556.40	5.27%	19
2026-03-20 15:40:00	$5.31	BUY	9130	$48,480.30	2026-04-08 09:30:00	$5.59	Sold	$2,556.40	5.27%	19
2026-03-20 15:39:00	$5.30	BUY	9130	$48,389.00	2026-04-08 09:30:00	$5.59	Sold	$2,647.70	5.47%	19
2026-03-20 15:38:00	$5.31	BUY	9130	$48,480.30	2026-04-08 09:30:00	$5.59	Sold	$2,556.40	5.27%	19
2026-03-20 15:37:00	$5.31	BUY	9130	$48,480.30	2026-04-08 09:30:00	$5.59	Sold	$2,556.40	5.27%	19
2026-02-26 15:33:00	$5.42	SELL	10290	$55,771.80	-	-		-	-
2026-02-26 15:32:00	$5.44	SELL	10290	$55,977.60	-	-		-	-
2026-02-26 15:31:00	$5.43	SELL	10290	$55,874.70	-	-		-	-
2026-02-26 15:30:00	$5.42	SELL	10290	$55,771.80	-	-		-	-
2026-02-26 15:28:00	$5.43	SELL	10290	$55,874.70	-	-		-	-
2026-02-26 15:27:00	$5.43	SELL	10290	$55,874.70	-	-		-	-
2026-02-26 15:26:00	$5.42	SELL	10290	$55,771.80	-	-		-	-
2026-02-26 15:25:00	$5.43	SELL	10290	$55,874.70	-	-		-	-
2026-02-26 15:24:00	$5.44	SELL	10290	$55,977.60	-	-		-	-
2026-02-26 15:23:00	$5.43	SELL	10290	$55,874.70	-	-		-	-
2026-02-26 15:22:00	$5.43	SELL	10290	$55,874.70	-	-		-	-
2026-02-26 15:21:00	$5.45	SELL	10290	$56,080.50	-	-		-	-
2026-02-26 15:20:00	$5.44	SELL	10290	$55,977.60	-	-		-	-
2026-02-26 15:19:00	$5.44	SELL	10290	$55,977.60	-	-		-	-
2026-02-26 15:18:00	$5.45	SELL	10290	$56,080.50	-	-		-	-
2026-02-26 15:17:00	$5.42	SELL	10290	$55,771.80	-	-		-	-
2026-02-26 15:16:00	$5.44	SELL	10290	$55,977.60	-	-		-	-
2026-02-26 15:15:00	$5.44	SELL	10290	$55,977.60	-	-		-	-
2026-02-26 15:14:00	$5.44	SELL	10290	$55,977.60	-	-		-	-
2026-02-26 15:13:00	$5.45	SELL	10290	$56,080.50	-	-		-	-
2026-02-26 15:12:00	$5.44	SELL	10290	$55,977.60	-	-		-	-
2026-02-26 15:11:00	$5.45	SELL	10290	$56,080.50	-	-		-	-
2026-02-26 15:10:00	$5.45	SELL	10290	$56,080.50	-	-		-	-
2026-02-26 15:09:00	$5.46	SELL	10290	$56,183.40	-	-		-	-
2026-02-26 15:08:00	$5.47	SELL	10290	$56,286.30	-	-		-	-
2026-02-26 15:07:00	$5.47	SELL	10290	$56,286.30	-	-		-	-
2026-02-26 15:06:00	$5.46	SELL	10290	$56,183.40	-	-		-	-
2026-02-26 15:05:00	$5.46	SELL	10290	$56,183.40	-	-		-	-
2026-02-26 15:04:00	$5.46	SELL	10290	$56,183.40	-	-		-	-
2026-02-26 15:03:00	$5.46	SELL	10290	$56,183.40	-	-		-	-
2026-02-26 15:02:00	$5.46	SELL	10290	$56,183.40	-	-		-	-
2026-02-26 15:01:00	$5.45	SELL	10290	$56,080.50	-	-		-	-
2026-02-26 15:00:00	$5.45	SELL	10290	$56,080.50	-	-		-	-
2026-02-26 14:59:00	$5.47	SELL	10290	$56,286.30	-	-		-	-
2026-02-26 14:58:00	$5.49	SELL	10290	$56,492.10	-	-		-	-
2026-02-26 14:57:00	$5.48	SELL	10290	$56,389.20	-	-		-	-
2026-02-26 14:56:00	$5.41	SELL	10290	$55,668.90	-	-		-	-
2026-02-26 14:55:00	$5.44	SELL	10290	$55,977.60	-	-		-	-
2026-02-26 14:54:00	$5.45	SELL	10290	$56,080.50	-	-		-	-
2026-02-26 14:53:00	$5.45	SELL	10290	$56,080.50	-	-		-	-
2026-02-26 14:52:00	$5.44	SELL	10290	$55,977.60	-	-		-	-
2026-02-26 14:51:00	$5.44	SELL	10290	$55,977.60	-	-		-	-
2026-02-26 14:50:00	$5.45	SELL	10290	$56,080.50	-	-		-	-
2026-02-26 14:49:00	$5.46	SELL	10290	$56,183.40	-	-		-	-
2026-02-26 14:48:00	$5.45	SELL	10290	$56,080.50	-	-		-	-
2026-02-26 14:47:00	$5.43	SELL	10290	$55,874.70	-	-		-	-
2026-02-26 14:46:00	$5.43	SELL	10290	$55,874.70	-	-		-	-
2026-02-26 14:45:00	$5.44	SELL	10290	$55,977.60	-	-		-	-
2026-02-26 14:44:00	$5.45	SELL	10290	$56,080.50	-	-		-	-
2026-02-26 14:43:00	$5.45	SELL	10290	$56,080.50	-	-		-	-
2026-02-26 14:42:00	$5.45	SELL	10290	$56,080.50	-	-		-	-
2026-02-26 14:41:00	$5.44	SELL	10290	$55,977.60	-	-		-	-
2026-02-26 14:40:00	$5.44	SELL	10290	$55,977.60	-	-		-	-
2026-02-26 14:39:00	$5.45	SELL	10290	$56,080.50	-	-		-	-
2026-02-26 14:38:00	$5.45	SELL	10290	$56,080.50	-	-		-	-
2026-02-26 14:37:00	$5.45	SELL	10290	$56,080.50	-	-		-	-
2026-02-26 14:36:00	$5.43	SELL	10290	$55,874.70	-	-		-	-
2026-02-26 14:35:00	$5.43	SELL	10290	$55,874.70	-	-		-	-
2026-02-26 14:34:00	$5.42	SELL	10290	$55,771.80	-	-		-	-
2026-02-26 14:33:00	$5.42	SELL	10290	$55,771.80	-	-		-	-
2026-02-26 14:32:00	$5.42	SELL	10290	$55,771.80	-	-		-	-
2026-02-26 14:31:00	$5.41	SELL	10290	$55,668.90	-	-		-	-
2026-02-26 14:30:00	$5.40	SELL	10290	$55,566.00	-	-		-	-
2026-02-26 14:29:00	$5.38	SELL	10290	$55,360.20	-	-		-	-
2026-02-26 14:28:00	$5.37	SELL	10290	$55,257.30	-	-		-	-
2026-02-26 14:27:00	$5.39	SELL	10290	$55,463.10	-	-		-	-
2026-02-26 14:26:00	$5.38	SELL	10290	$55,360.20	-	-		-	-
2026-02-26 14:25:00	$5.37	SELL	10290	$55,257.30	-	-		-	-
2026-02-26 14:24:00	$5.37	SELL	10290	$55,257.30	-	-		-	-
2026-02-26 14:23:00	$5.37	SELL	10290	$55,257.30	-	-		-	-
2026-02-26 14:22:00	$5.36	SELL	10290	$55,154.40	-	-		-	-
2026-02-26 14:21:00	$5.35	SELL	10290	$55,051.50	-	-		-	-
2026-02-26 14:20:00	$5.35	SELL	10290	$55,051.50	-	-		-	-
2026-02-26 14:18:00	$5.35	SELL	10290	$55,051.50	-	-		-	-
2026-02-26 14:14:00	$5.37	SELL	10290	$55,257.30	-	-		-	-
2026-02-26 14:13:00	$5.35	SELL	10290	$55,051.50	-	-		-	-
2026-02-26 12:53:00	$5.36	SELL	10290	$55,154.40	-	-		-	-
2026-02-26 12:52:00	$5.39	SELL	10290	$55,463.10	-	-		-	-
2026-02-26 12:51:00	$5.37	SELL	10290	$55,257.30	-	-		-	-
2026-02-26 12:50:00	$5.36	SELL	10290	$55,154.40	-	-		-	-
2026-02-26 12:48:00	$5.35	SELL	10290	$55,051.50	-	-		-	-
2026-02-26 12:12:00	$5.35	SELL	10290	$55,051.50	-	-		-	-
2026-02-26 09:55:00	$5.36	SELL	10290	$55,154.40	-	-		-	-
2026-02-26 09:53:00	$5.38	SELL	10290	$55,360.20	-	-		-	-
2026-02-26 09:52:00	$5.40	SELL	10290	$55,566.00	-	-		-	-
2026-02-26 09:51:00	$5.35	SELL	10290	$55,051.50	-	-		-	-
2026-02-26 09:50:00	$5.34	SELL	10290	$54,948.60	-	-		-	-
2026-02-26 09:49:00	$5.38	SELL	10290	$55,360.20	-	-		-	-
2026-02-26 09:48:00	$5.35	SELL	10290	$55,051.50	-	-		-	-
2026-02-26 09:47:00	$5.35	SELL	10290	$55,051.50	-	-		-	-
2026-02-26 09:46:00	$5.34	SELL	10290	$54,948.60	-	-		-	-
2026-02-26 09:45:00	$5.33	SELL	10290	$54,845.70	-	-		-	-
2026-02-26 09:44:00	$5.32	SELL	10290	$54,742.80	-	-		-	-
2026-02-26 09:43:00	$5.30	SELL	10290	$54,537.00	-	-		-	-
2026-02-26 09:41:00	$5.24	SELL	10290	$53,919.60	-	-		-	-
2026-02-26 09:39:00	$5.20	SELL	10290	$53,508.00	-	-		-	-
2026-02-26 09:37:00	$5.25	SELL	10290	$54,022.50	-	-		-	-
2026-02-26 09:36:00	$5.20	SELL	10290	$53,508.00	-	-		-	-
2026-02-26 09:35:00	$5.19	SELL	10290	$53,405.10	-	-		-	-
2026-02-26 09:33:00	$5.09	SELL	10290	$52,376.10	-	-		-	-
2026-02-26 09:31:00	$4.94	SELL	10290	$50,832.60	-	-		-	-
2026-02-24 15:34:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 15:32:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 15:31:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 15:30:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 15:29:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 15:28:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 15:27:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 15:26:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 15:25:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 15:24:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 15:23:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 15:22:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 15:21:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 14:32:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 14:31:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 14:30:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 14:29:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 14:28:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 14:27:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 14:26:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 14:25:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 14:24:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 14:23:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 14:22:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 14:21:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 14:20:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 13:34:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:33:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:32:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:31:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:30:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:29:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:28:00	$4.48	BUY	10990	$49,235.20	2026-02-26 09:31:00	$4.94	Sold	$5,055.40	10.27%	2
2026-02-24 13:27:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:26:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:25:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:24:00	$4.48	BUY	10990	$49,235.20	2026-02-26 09:31:00	$4.94	Sold	$5,055.40	10.27%	2
2026-02-24 13:23:00	$4.48	BUY	10990	$49,235.20	2026-02-26 09:31:00	$4.94	Sold	$5,055.40	10.27%	2
2026-02-24 13:22:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:21:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:20:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 13:19:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:18:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:17:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:16:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:15:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:14:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:13:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:12:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:11:00	$4.48	BUY	10990	$49,235.20	2026-02-26 09:31:00	$4.94	Sold	$5,055.40	10.27%	2
2026-02-24 13:10:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:09:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:08:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:07:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:06:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:05:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:04:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 13:03:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:02:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 13:01:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 13:00:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 12:59:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 12:58:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 12:57:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 12:56:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 12:55:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 12:54:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 12:53:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 12:52:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 12:51:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 12:50:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 12:49:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 12:48:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 12:47:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 12:46:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 12:45:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 12:44:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 12:43:00	$4.50	BUY	10990	$49,400.10	2026-02-26 09:31:00	$4.94	Sold	$4,890.55	9.9%	2
2026-02-24 12:42:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 12:41:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 12:40:00	$4.48	BUY	10990	$49,235.20	2026-02-26 09:31:00	$4.94	Sold	$5,055.40	10.27%	2
2026-02-24 12:39:00	$4.48	BUY	10990	$49,235.20	2026-02-26 09:31:00	$4.94	Sold	$5,055.40	10.27%	2
2026-02-24 12:34:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 12:32:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 12:31:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 12:28:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 12:26:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 12:06:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 12:05:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 12:03:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 11:58:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 11:57:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 11:56:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 11:55:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 11:54:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 11:53:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 11:52:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 11:51:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 11:50:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 11:49:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 11:48:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 11:47:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 11:46:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 11:44:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 11:39:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 11:38:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 11:37:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 11:36:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 11:35:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 11:34:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 11:33:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 11:30:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 11:24:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 11:17:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 10:14:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 10:13:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 10:10:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 10:09:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 10:08:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 10:07:00	$4.48	BUY	10990	$49,235.20	2026-02-26 09:31:00	$4.94	Sold	$5,055.40	10.27%	2
2026-02-24 10:06:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 10:05:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 10:04:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 10:03:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 10:02:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 10:01:00	$4.49	BUY	10990	$49,345.10	2026-02-26 09:31:00	$4.94	Sold	$4,945.50	10.02%	2
2026-02-24 10:00:00	$4.50	BUY	10990	$49,455.00	2026-02-26 09:31:00	$4.94	Sold	$4,835.60	9.78%	2
2026-02-24 09:59:00	$4.51	BUY	10990	$49,564.90	2026-02-26 09:31:00	$4.94	Sold	$4,725.70	9.53%	2
2026-02-24 09:57:00	$4.51	BUY	10990	$49,564.90	2026-02-26 09:31:00	$4.94	Sold	$4,725.70	9.53%	2
2026-02-24 09:32:00	$4.51	BUY	10990	$49,564.90	2026-02-26 09:31:00	$4.94	Sold	$4,725.70	9.53%	2
2026-02-23 12:34:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:58:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:57:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:56:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:55:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:54:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:53:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:52:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:50:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:49:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:48:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:47:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:46:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:45:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:44:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:43:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:42:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:41:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:40:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:39:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:38:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:37:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:36:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:35:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:34:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:33:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:32:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:28:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:27:00	$4.50	BUY	10850	$48,825.00	2026-02-26 09:31:00	$4.94	Sold	$4,774.00	9.78%	3
2026-02-23 11:26:00	$4.50	BUY	10850	$48,825.00	2026-02-26 09:31:00	$4.94	Sold	$4,774.00	9.78%	3
2026-02-23 11:25:00	$4.50	BUY	10850	$48,825.00	2026-02-26 09:31:00	$4.94	Sold	$4,774.00	9.78%	3
2026-02-23 11:24:00	$4.50	BUY	10850	$48,825.00	2026-02-26 09:31:00	$4.94	Sold	$4,774.00	9.78%	3
2026-02-23 11:23:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:22:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:20:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:19:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:18:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:17:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:16:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:15:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:14:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 11:06:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 10:22:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 10:20:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 10:13:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 10:12:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 10:11:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 10:10:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 10:09:00	$4.49	BUY	10850	$48,716.50	2026-02-26 09:31:00	$4.94	Sold	$4,882.50	10.02%	3
2026-02-23 10:08:00	$4.50	BUY	10850	$48,825.00	2026-02-26 09:31:00	$4.94	Sold	$4,774.00	9.78%	3
2026-02-23 10:07:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 10:06:00	$4.50	BUY	10850	$48,825.00	2026-02-26 09:31:00	$4.94	Sold	$4,774.00	9.78%	3
2026-02-23 10:05:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-23 10:04:00	$4.51	BUY	10850	$48,933.50	2026-02-26 09:31:00	$4.94	Sold	$4,665.50	9.53%	3
2026-02-20 10:10:00	$4.92	SELL	10440	$51,364.80	-	-		-	-
2026-02-20 10:09:00	$4.89	SELL	10440	$51,051.60	-	-		-	-
2026-02-20 10:08:00	$4.90	SELL	10440	$51,156.00	-	-		-	-
2026-02-20 10:07:00	$4.89	SELL	10440	$51,051.60	-	-		-	-
2026-02-20 10:04:00	$4.92	SELL	10440	$51,364.80	-	-		-	-
2026-02-20 10:03:00	$4.90	SELL	10440	$51,156.00	-	-		-	-
2026-02-20 10:02:00	$4.91	SELL	10440	$51,260.40	-	-		-	-
2026-02-20 10:01:00	$4.87	SELL	10440	$50,842.80	-	-		-	-
2026-02-20 09:35:00	$4.87	SELL	10440	$50,842.80	-	-		-	-
2026-02-20 09:33:00	$4.88	SELL	10440	$50,947.20	-	-		-	-
2026-02-20 09:32:00	$4.90	SELL	10440	$51,156.00	-	-		-	-
2026-02-19 15:59:00	$4.89	SELL	10730	$52,416.10	-	-		-	-
2026-02-19 15:58:00	$4.88	SELL	10730	$52,308.80	-	-		-	-
2026-02-19 15:57:00	$4.87	SELL	10730	$52,201.40	-	-		-	-
2026-02-19 15:56:00	$4.87	SELL	10730	$52,201.40	-	-		-	-
2026-02-19 15:55:00	$4.87	SELL	10730	$52,201.40	-	-		-	-
2026-02-19 15:54:00	$4.87	SELL	10730	$52,242.20	-	-		-	-
2026-02-19 15:53:00	$4.86	SELL	10730	$52,094.10	-	-		-	-
2026-02-19 15:52:00	$4.85	SELL	10730	$51,986.90	-	-		-	-
2026-02-19 15:51:00	$4.85	SELL	10730	$51,986.90	-	-		-	-
2026-02-19 15:50:00	$4.86	SELL	10730	$52,094.10	-	-		-	-
2026-02-19 15:49:00	$4.84	SELL	10730	$51,879.60	-	-		-	-
2026-02-19 15:48:00	$4.84	SELL	10730	$51,879.60	-	-		-	-
2026-02-12 15:59:00	$4.45	BUY	10490	$46,680.50	2026-02-19 15:48:00	$4.84	Sold	$4,038.65	8.65%	7