Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.80B | 25.27 | +44.51% | ⚠ | $24.76 USD +2.16 (9.56%) | GO | |
| ADT | NYSE | ADT Inc. | $6.66B | 10.72 | -13.41% | ⚠⚠ | $9.86 USD -0.04 (-0.35%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $733.05B | 77.96 | +123.57% | ⚠⚠⚠⚠ | $449.04 USD +44.64 (11.04%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $262.38B | 29.03 | -37.87% | ⚠ | $109.45 USD +1.38 (1.28%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $3,473.69B | 14.30 | +24.95% | ⚠⚠⚠ | $284.78 USD +2.21 (0.78%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,803.84B | 20.86 | +12.24% | ⚠⚠⚠ | $259.30 USD -0.91 (-0.35%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.73B | 24.41 | -0.55% | ⚠ | $13.18 USD +0.25 (1.93%) | GO | |
| AXP | NYSE | American Express Company | $215.24B | 18.86 | -8.87% | ⚠⚠ | $320.99 USD -3.98 (-1.22%) | GO | |
| AIG | NYSE | American International Group I... | $41.22B | 9.62 | +0.86% | ⚠⚠⚠ | $77.75 USD -3.18 (-3.93%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,996.62B | 39.22 | +31.66% | ⚠⚠⚠ | $342.37 USD -1.80 (-0.52%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $264.04B | 30.50 | +82.74% | ⚠⚠ | $332.72 USD +13.46 (4.22%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $215.42B | 49.36 | +22.81% | ⚠⚠ | $170.80 USD +11.64 (7.31%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $289.13B | 20.13 | +103.67% | ⚠⚠⚠ | $186.43 USD -0.42 (-0.22%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -4.79 | N/A | $4.36 USD -0.04 (-0.91%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $167.81B | 16.87 | +35.00% | ⚠⚠ | $241.42 CAD -0.28 (-0.12%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $94.14B | 13.56 | +21.31% | ⚠⚠⚠ | $57.20 CAD +0.67 (1.19%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $21.70B | -11.35 | -14.30% | ⚠⚠⚠ | $87.51 USD +1.65 (1.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $61.96B | 13.79 | -55.45% | ⚠⚠⚠ | $42.75 USD -1.89 (-4.23%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $87.78B | 42.49 | -1.58% | ⚠⚠⚠ | $319.92 USD +8.49 (2.73%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $141.21B | 13.87 | +69.25% | ⚠ | $68.50 CAD +0.02 (0.03%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.84B | 10.24 | -6.53% | ⚠ | $201.87 USD -1.97 (-0.97%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.71B | 12.38 | +30.20% | ⚠ | $31.33 CAD +0.45 (1.46%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $370.01B | 22.95 | +53.38% | ⚠⚠ | $93.85 USD -1.87 (-1.95%) | GO | |
| C | NYSE | Citigroup Inc. | $199.75B | 11.62 | +25.26% | ⚠ | $119.08 USD +0.63 (0.53%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.22B | -3.74 | -37.27% | ⚠⚠⚠ | $1.42 USD -0.22 (-13.41%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $208.88B | 17.87 | +205.41% | ⚠⚠⚠⚠⚠ | $328.53 USD +11.62 (3.67%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.26B | 15.26 | +51.45% | ⚠⚠⚠⚠ | $10.38 USD +0.71 (7.34%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.78B | -5.76 | +38.57% | ⚠ | $8.01 USD +0.62 (8.32%) | GO | |
| F | NYSE | Ford Motor Company | $49.68B | 7.73 | -2.83% | ⚠⚠⚠ | $12.44 USD -0.09 (-0.72%) | GO | |
| GD | NYSE | General Dynamics Corporation | $95.68B | 20.83 | +2.06% | ⚠⚠⚠ | $354.06 USD -2.29 (-0.64%) | GO | |
| GE | NYSE | General Electric Company | $335.38B | 47.89 | +0.33% | ⚠⚠⚠ | $323.24 USD +8.51 (2.70%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $207.00B | -427.92 | +31.32% | ⚠⚠⚠ | $166.89 USD -0.68 (-0.41%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $101.80B | 10.87 | +9.89% | ⚠⚠⚠ | $50.33 USD -0.08 (-0.16%) | GO | |
| HON | NYSE | Honeywell International Inc. | $69.74B | 14.21 | +4.46% | ⚠⚠⚠ | $220.05 USD +4.27 (1.98%) | GO | |
| HPQ | NYSE | HP Inc. | $25.66B | 8.50 | +13.65% | ⚠⚠ | $28.46 USD -0.98 (-3.33%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.08B | -1.05 | -56.28% | ⚠⚠⚠ | $1.22 USD -0.23 (-16.21%) | GO | |
| INTC | NASDAQ | Intel Corporation | $299.13B | 98.74 | +129.34% | ⚠⚠⚠⚠ | $56.28 USD +4.03 (7.71%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $96.27B | 22.73 | +4.61% | ⚠⚠ | $172.27 USD -1.73 (-0.99%) | GO | |
| IBM | NYSE | International Business Machine... | $231.55B | 20.62 | -17.50% | ⚠⚠⚠ | $245.00 USD -2.11 (-0.85%) | GO | |
| JCI | NYSE | Johnson Controls International... | $81.79B | 30.76 | +33.59% | ⚠⚠ | $135.03 USD +3.57 (2.72%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $889.14B | 14.40 | +10.52% | ⚠⚠ | $334.49 USD -2.85 (-0.84%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.34B | 0.00 | -49.28% | ⚠⚠⚠ | $5.49 USD +0.38 (7.44%) | GO | |
| M | NYSE | Macy's Inc | $6.03B | 10.03 | +26.83% | ⚠⚠ | $23.08 USD -1.11 (-4.59%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $101.21B | 13.83 | +37.30% | ⚠ | $61.00 CAD -0.63 (-1.02%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $123.66B | 42.79 | +159.79% | ⚠⚠⚠⚠ | $141.20 USD +7.65 (5.73%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.85B | -11.20 | -21.65% | ⚠⚠⚠ | $14.27 USD +0.17 (1.21%) | GO | |
| MET | NYSE | MetLife Inc. | $62.45B | 10.06 | +26.31% | ⚠ | $98.27 USD -1.48 (-1.48%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,940.41B | 30.71 | +2.47% | ⚠⚠⚠ | $530.61 USD -5.32 (-0.99%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $236.03B | 13.42 | +44.16% | ⚠⚠ | $20.97 USD -0.17 (-0.80%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $101.48B | -31.19 | +742.73% | ⚠⚠⚠⚠⚠ | $254.19 USD +12.73 (5.27%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.79B | 11.69 | -26.92% | ⚠⚠⚠ | $8.42 USD -0.40 (-4.54%) | GO | |
| NIO | NYSE | NIO Limited | $8.00B | -7.74 | -52.43% | ⚠⚠ | $3.39 USD +0.19 (5.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $41.37B | 19.64 | +45.65% | ⚠⚠⚠ | $7.66 USD +0.20 (2.68%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,498.02B | 31.96 | +12.89% | ⚠⚠⚠ | $186.64 USD +5.04 (2.78%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.22B | 7.76 | +152.23% | ⚠⚠⚠ | $16.92 USD -0.15 (-0.88%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.27B | 11.71 | -12.48% | ⚠⚠⚠ | $108.60 CAD +0.36 (0.33%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $368.99B | 133.65 | +4.59% | ⚠⚠⚠ | $160.38 USD +5.39 (3.48%) | GO | |
| PFE | NYSE | Pfizer Inc. | $167.51B | 9.64 | +19.85% | ⚠⚠⚠ | $29.39 USD -0.06 (-0.20%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.11B | 10.37 | +54.81% | ⚠⚠⚠ | $15.55 USD -0.10 (-0.64%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $255.76B | 28.76 | +13.00% | ⚠⚠⚠ | $189.53 USD -2.35 (-1.22%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.27B | 20.06 | +10.81% | ⚠⚠⚠ | $109.73 CAD -0.16 (-0.15%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $136.19B | 11.26 | +26.43% | ⚠⚠⚠ | $83.73 USD +0.57 (0.69%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.68B | -12.96 | -12.49% | ⚠⚠ | $1.69 USD +0.01 (0.30%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $175.83B | 15.43 | -5.20% | ⚠⚠⚠ | $213.65 USD -8.76 (-3.94%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $113.77B | 10.25 | -15.99% | ⚠⚠⚠ | $47.04 USD +0.13 (0.28%) | GO | |
| SAP | NYSE | SAP SE ADS | $272.02B | 29.44 | -14.59% | ⚠⚠⚠ | $233.45 USD -10.08 (-4.14%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $46.38B | 24.19 | -49.07% | ⚠ | $75.73 USD +0.10 (0.13%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $270.77B | 94.66 | +1.92% | ⚠⚠⚠ | $210.47 CAD +9.24 (4.59%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $80.40B | 12.39 | +91.38% | ⚠ | $68.74 USD -0.32 (-0.46%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.38B | 6.74 | -61.77% | ⚠⚠⚠ | $9.98 USD +0.11 (1.11%) | GO | |
| SYF | NYSE | Synchrony Financial | $23.99B | 7.60 | +1.91% | ⚠⚠ | $73.74 USD -0.33 (-0.45%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $86.32B | 33.59 | +4.06% | ⚠⚠⚠ | $450.46 USD +10.15 (2.31%) | GO | |
| TU | NYSE | Telus Corporation | $14.35B | 14.02 | -43.16% | ⚠ | $9.11 USD -0.31 (-3.29%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,415.95B | 205.87 | -14.55% | ⚠⚠ | $358.22 USD +14.53 (4.23%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $157.89B | 15.63 | +43.03% | ⚠ | $129.54 CAD +0.97 (0.75%) | GO | |
| BA | NYSE | The Boeing Company | $137.41B | 171.68 | -13.52% | ⚠⚠ | $173.40 USD +0.90 (0.52%) | GO | |
| USB | NYSE | U.S. Bancorp | $92.63B | 11.87 | +25.37% | ⚠ | $59.45 USD -0.30 (-0.50%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.63B | 12.44 | +5.72% | ⚠⚠ | $112.74 USD +2.25 (2.04%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $23.08B | 24.64 | +36.08% | ⚠ | $106.67 USD -0.18 (-0.17%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.55B | 4.70 | -43.25% | ⚠⚠ | $6.53 USD +0.07 (1.08%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $251.98B | 12.22 | -1.74% | ⚠⚠ | $83.94 USD -0.36 (-0.43%) | GO | |
| XPEV | NYSE | XPeng Inc. | $9.73B | -21.45 | -57.61% | ⚠⚠⚠ | $10.24 USD +0.64 (6.67%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.23B | 14.88 | +16.39% | ⚠⚠⚠ | $89.88 USD +1.06 (1.19%) | GO |
Run Simulation
Buy Times -> Sold
1 -> 100% -> 1
Sell Times -> Sold
1994 -> 0.05% -> 1
Average Cost
$49,961.80
Min: $49,961.80 - Max: $49,961.80
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$4,756.15
Min: $4,756.15 - Max: $4,756.15
Average Gain (%)
9.52%
Min: 9.52% - Max: 9.52%
Buy Times -> Still Hold
1 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 09:39:00 | $9.68 | SELL | 5150 | $49,852.00 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $9.70 | SELL | 5150 | $49,955.00 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $9.79 | SELL | 5150 | $50,418.50 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $9.71 | SELL | 5150 | $50,006.50 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $9.72 | SELL | 5150 | $50,058.00 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $9.66 | SELL | 5150 | $49,749.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $9.72 | SELL | 5150 | $50,058.00 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $9.70 | SELL | 5590 | $54,195.10 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $9.66 | SELL | 5590 | $53,971.40 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $9.63 | SELL | 5590 | $53,803.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $9.65 | SELL | 5590 | $53,943.50 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $9.65 | SELL | 5590 | $53,943.50 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $9.66 | SELL | 5590 | $53,971.40 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $9.66 | SELL | 5590 | $53,971.40 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $9.66 | SELL | 5590 | $53,999.40 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $9.68 | SELL | 5590 | $54,083.20 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $9.63 | SELL | 5590 | $53,803.80 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $9.63 | SELL | 5590 | $53,832.30 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $9.65 | SELL | 5590 | $53,915.60 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $9.65 | SELL | 5590 | $53,915.60 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $9.66 | SELL | 5590 | $53,999.40 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $9.66 | SELL | 5590 | $53,971.40 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $9.66 | SELL | 5590 | $53,999.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $9.68 | SELL | 5590 | $54,083.20 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $9.68 | SELL | 5590 | $54,116.20 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $9.70 | SELL | 5590 | $54,195.10 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $9.69 | SELL | 5590 | $54,139.10 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $9.66 | SELL | 5590 | $53,999.40 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $9.65 | SELL | 5590 | $53,915.60 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $9.65 | SELL | 5590 | $53,915.60 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $9.66 | SELL | 5590 | $53,971.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $9.64 | SELL | 5590 | $53,887.60 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $9.65 | SELL | 5590 | $53,915.60 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $9.61 | SELL | 5590 | $53,727.20 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $9.68 | SELL | 5590 | $54,083.20 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $9.68 | SELL | 5590 | $54,083.20 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $9.70 | SELL | 5590 | $54,195.10 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $9.71 | SELL | 5590 | $54,250.90 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $9.68 | SELL | 5590 | $54,111.20 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $9.68 | SELL | 5590 | $54,111.20 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $9.72 | SELL | 5590 | $54,334.80 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $9.72 | SELL | 5590 | $54,334.80 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $9.72 | SELL | 5590 | $54,334.80 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $9.73 | SELL | 5590 | $54,390.70 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $9.73 | SELL | 5590 | $54,390.70 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $9.73 | SELL | 5590 | $54,390.70 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $9.72 | SELL | 5590 | $54,334.80 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $9.72 | SELL | 5590 | $54,334.80 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $9.74 | SELL | 5590 | $54,446.60 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $9.74 | SELL | 5590 | $54,446.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $9.74 | SELL | 5590 | $54,446.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $9.73 | SELL | 5590 | $54,390.70 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $9.67 | SELL | 5590 | $54,055.30 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $9.68 | SELL | 5590 | $54,111.20 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $9.67 | SELL | 5590 | $54,055.30 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $9.68 | SELL | 5590 | $54,111.20 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $9.67 | SELL | 5590 | $54,055.30 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $9.67 | SELL | 5590 | $54,055.30 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $9.66 | SELL | 5590 | $53,999.40 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $9.68 | SELL | 5590 | $54,111.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $9.65 | SELL | 5590 | $53,943.50 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $9.65 | SELL | 5590 | $53,943.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $9.64 | SELL | 5590 | $53,887.60 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $9.64 | SELL | 5590 | $53,887.60 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $9.65 | SELL | 5590 | $53,943.50 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $9.62 | SELL | 5590 | $53,775.80 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $9.63 | SELL | 5590 | $53,831.70 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $9.64 | SELL | 5590 | $53,887.60 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $9.64 | SELL | 5590 | $53,887.60 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $9.62 | SELL | 5590 | $53,775.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $9.62 | SELL | 5590 | $53,775.80 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $9.47 | SELL | 5590 | $52,937.30 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $9.47 | SELL | 5590 | $52,937.30 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $9.47 | SELL | 5590 | $52,937.30 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $9.50 | SELL | 5590 | $53,105.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $9.50 | SELL | 5590 | $53,105.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $9.50 | SELL | 5590 | $53,105.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $9.46 | SELL | 5590 | $52,881.40 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $9.47 | SELL | 5590 | $52,937.30 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $9.45 | SELL | 5590 | $52,825.50 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $9.44 | SELL | 5590 | $52,769.60 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $9.42 | SELL | 5590 | $52,657.80 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $9.44 | SELL | 5590 | $52,769.60 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $9.42 | SELL | 5590 | $52,657.80 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $9.42 | SELL | 5590 | $52,657.80 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $9.42 | SELL | 5590 | $52,657.80 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $9.46 | SELL | 5590 | $52,881.40 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $9.45 | SELL | 5590 | $52,825.50 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $9.45 | SELL | 5590 | $52,825.50 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $9.46 | SELL | 5590 | $52,881.40 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $9.47 | SELL | 5590 | $52,937.30 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $9.44 | SELL | 5590 | $52,769.60 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $9.36 | SELL | 5590 | $52,322.40 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $9.40 | SELL | 5590 | $52,546.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $9.40 | SELL | 5590 | $52,546.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $9.40 | SELL | 5590 | $52,546.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $9.36 | SELL | 5590 | $52,322.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $9.36 | SELL | 5590 | $52,322.40 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $9.29 | SELL | 5590 | $51,931.10 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $9.29 | SELL | 5590 | $51,931.10 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $9.29 | SELL | 5590 | $51,931.10 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $9.29 | SELL | 5590 | $51,931.10 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $9.25 | SELL | 5590 | $51,707.50 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $9.27 | SELL | 5590 | $51,819.30 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $9.26 | SELL | 5590 | $51,763.40 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $9.26 | SELL | 5590 | $51,763.40 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $9.30 | SELL | 5590 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $9.30 | SELL | 5590 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $9.31 | SELL | 5590 | $52,042.90 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $9.31 | SELL | 5590 | $52,042.90 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $9.35 | SELL | 5590 | $52,266.50 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $9.33 | SELL | 5590 | $52,154.70 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $9.31 | SELL | 5590 | $52,042.90 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $9.31 | SELL | 5590 | $52,042.90 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $9.33 | SELL | 5590 | $52,154.70 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $9.30 | SELL | 5590 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $9.27 | SELL | 5590 | $51,819.30 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $9.27 | SELL | 5590 | $51,819.30 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $9.26 | SELL | 5590 | $51,763.40 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $9.27 | SELL | 5590 | $51,819.30 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $9.30 | SELL | 5590 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $9.33 | SELL | 5590 | $52,154.70 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $9.35 | SELL | 5590 | $52,266.50 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $9.36 | SELL | 5590 | $52,322.40 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $9.36 | SELL | 5590 | $52,322.40 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $9.06 | SELL | 5590 | $50,645.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $9.02 | SELL | 5590 | $50,421.80 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $9.00 | SELL | 5590 | $50,310.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $8.95 | SELL | 5590 | $50,030.50 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $8.97 | SELL | 5830 | $52,265.90 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $8.97 | SELL | 5830 | $52,265.90 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $8.95 | SELL | 5830 | $52,149.40 | - | - | - | - | ||
| 2026-11-03 15:54:00 | $8.96 | SELL | 5830 | $52,207.60 | - | - | - | - | ||
| 2026-11-03 15:53:00 | $8.95 | SELL | 5830 | $52,149.40 | - | - | - | - | ||
| 2026-11-03 15:52:00 | $8.95 | SELL | 5830 | $52,149.40 | - | - | - | - | ||
| 2026-11-03 15:51:00 | $8.94 | SELL | 5830 | $52,091.10 | - | - | - | - | ||
| 2026-11-03 15:50:00 | $8.94 | SELL | 5830 | $52,091.10 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $8.94 | SELL | 5830 | $52,120.20 | - | - | - | - | ||
| 2026-11-03 15:48:00 | $8.91 | SELL | 5830 | $51,916.10 | - | - | - | - | ||
| 2026-11-03 15:47:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:46:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:45:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:43:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:42:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:41:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:40:00 | $8.88 | SELL | 5830 | $51,741.20 | - | - | - | - | ||
| 2026-11-03 15:39:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:38:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:37:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:36:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:35:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:34:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $8.86 | SELL | 5830 | $51,669.00 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $8.92 | SELL | 5830 | $52,003.60 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $8.92 | SELL | 5830 | $52,003.60 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $8.92 | SELL | 5830 | $52,003.60 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $8.94 | SELL | 5830 | $52,120.20 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $8.94 | SELL | 5830 | $52,120.20 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $9.01 | SELL | 5830 | $52,528.30 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $8.94 | SELL | 5830 | $52,120.20 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $9.01 | SELL | 5830 | $52,528.30 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $9.01 | SELL | 5830 | $52,528.30 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $9.02 | SELL | 5830 | $52,586.60 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $9.01 | SELL | 5830 | $52,528.30 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $9.02 | SELL | 5830 | $52,586.60 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $9.02 | SELL | 5830 | $52,586.60 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $9.01 | SELL | 5830 | $52,528.30 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $9.03 | SELL | 5830 | $52,644.90 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $9.04 | SELL | 5830 | $52,703.20 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $9.02 | SELL | 5830 | $52,586.60 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $9.02 | SELL | 5830 | $52,586.60 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $9.03 | SELL | 5830 | $52,644.90 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $8.84 | SELL | 5830 | $51,537.20 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $8.83 | SELL | 5830 | $51,478.90 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $8.83 | SELL | 5830 | $51,478.90 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $8.81 | SELL | 5830 | $51,362.30 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $8.83 | SELL | 5830 | $51,478.90 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $8.83 | SELL | 5830 | $51,478.90 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $8.85 | SELL | 5830 | $51,595.50 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $8.83 | SELL | 5830 | $51,478.90 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $8.80 | SELL | 5830 | $51,304.00 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $8.82 | SELL | 5830 | $51,420.60 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $8.80 | SELL | 5700 | $50,160.00 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $8.89 | SELL | 5700 | $50,673.00 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $8.91 | SELL | 5700 | $50,787.00 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $8.89 | SELL | 5700 | $50,673.00 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $8.86 | SELL | 5700 | $50,502.00 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $8.86 | SELL | 5700 | $50,502.00 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $8.88 | SELL | 5700 | $50,616.00 | - | - | - | - | ||
| 2026-10-30 09:53:00 | $8.86 | SELL | 5700 | $50,502.00 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $8.94 | SELL | 5700 | $50,958.00 | - | - | - | - | ||
| 2026-10-30 09:51:00 | $8.90 | SELL | 5700 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $8.94 | SELL | 5700 | $50,958.00 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $8.96 | SELL | 5700 | $51,072.00 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $8.98 | SELL | 5700 | $51,186.00 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $8.98 | SELL | 5700 | $51,186.00 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $8.96 | SELL | 5700 | $51,072.00 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $8.94 | SELL | 5700 | $50,958.00 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $8.90 | SELL | 5700 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $8.90 | SELL | 5700 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $8.87 | SELL | 5700 | $50,559.00 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $8.86 | SELL | 5700 | $50,502.00 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $8.82 | SELL | 5700 | $50,274.00 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $8.83 | SELL | 5700 | $50,331.00 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $8.80 | SELL | 5700 | $50,160.00 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $8.81 | SELL | 5700 | $50,217.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $8.85 | SELL | 5700 | $50,445.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $8.80 | SELL | 5700 | $50,160.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $8.82 | SELL | 5700 | $50,274.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $8.78 | SELL | 5700 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $8.80 | SELL | 6280 | $55,264.00 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $8.83 | SELL | 6280 | $55,438.00 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $8.84 | SELL | 6280 | $55,515.80 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $8.83 | SELL | 6280 | $55,453.00 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $8.86 | SELL | 6280 | $55,615.10 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $8.88 | SELL | 6280 | $55,735.00 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $8.95 | SELL | 6280 | $56,174.60 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $8.95 | SELL | 6280 | $56,206.60 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $8.95 | SELL | 6280 | $56,174.60 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $8.94 | SELL | 6280 | $56,151.40 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $8.93 | SELL | 6280 | $56,080.40 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $8.92 | SELL | 6280 | $56,017.60 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $8.96 | SELL | 6280 | $56,237.40 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $8.96 | SELL | 6280 | $56,268.80 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $8.96 | SELL | 6280 | $56,268.80 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $8.94 | SELL | 6280 | $56,143.20 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $8.94 | SELL | 6280 | $56,143.20 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $8.82 | SELL | 6280 | $55,358.20 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $8.83 | SELL | 6280 | $55,421.00 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $8.82 | SELL | 6280 | $55,358.20 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $8.82 | SELL | 6280 | $55,389.60 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $8.83 | SELL | 6280 | $55,463.10 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $8.83 | SELL | 6280 | $55,421.00 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $8.88 | SELL | 6280 | $55,735.00 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $8.88 | SELL | 6280 | $55,766.40 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $8.88 | SELL | 6280 | $55,735.00 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $8.89 | SELL | 6280 | $55,829.20 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $8.94 | SELL | 6280 | $56,143.20 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $8.93 | SELL | 6280 | $56,080.40 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $8.90 | SELL | 6280 | $55,873.20 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $8.93 | SELL | 6280 | $56,080.40 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $8.93 | SELL | 6280 | $56,080.40 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $8.91 | SELL | 6280 | $55,954.80 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $8.91 | SELL | 6280 | $55,954.80 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $8.90 | SELL | 6280 | $55,892.60 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $8.90 | SELL | 6280 | $55,888.90 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $8.88 | SELL | 6280 | $55,735.00 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $8.88 | SELL | 6280 | $55,735.00 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $8.87 | SELL | 6280 | $55,685.40 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $8.90 | SELL | 6280 | $55,891.40 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $8.88 | SELL | 6280 | $55,766.40 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $8.86 | SELL | 6280 | $55,650.90 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $8.89 | SELL | 6280 | $55,829.20 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $8.88 | SELL | 6280 | $55,766.40 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $8.87 | SELL | 6280 | $55,689.20 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $8.87 | SELL | 6280 | $55,681.00 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $8.87 | SELL | 6280 | $55,703.60 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $8.84 | SELL | 6280 | $55,500.80 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $8.80 | SELL | 6280 | $55,232.60 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $8.80 | SELL | 6280 | $55,232.60 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $8.83 | SELL | 6280 | $55,421.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $8.82 | SELL | 6280 | $55,389.60 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $8.83 | SELL | 6280 | $55,464.30 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $8.82 | SELL | 6280 | $55,389.60 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $8.83 | SELL | 6280 | $55,454.30 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $8.82 | SELL | 6280 | $55,358.20 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $8.80 | SELL | 6280 | $55,264.00 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $8.82 | SELL | 6280 | $55,389.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $8.83 | SELL | 6280 | $55,452.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $8.80 | SELL | 6280 | $55,264.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $8.80 | SELL | 6280 | $55,264.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $8.88 | SELL | 6280 | $55,766.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $8.94 | SELL | 6280 | $56,143.20 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $8.92 | SELL | 6280 | $56,017.60 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $8.76 | SELL | 6280 | $55,012.80 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $8.75 | SELL | 6280 | $54,950.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $8.80 | SELL | 6280 | $55,264.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $8.82 | SELL | 6280 | $55,389.60 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $8.74 | SELL | 6280 | $54,887.20 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $8.75 | SELL | 6280 | $54,950.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $8.77 | SELL | 6280 | $55,075.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $8.65 | SELL | 6280 | $54,322.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $8.69 | SELL | 6280 | $54,573.20 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $8.65 | SELL | 6280 | $54,322.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $8.70 | SELL | 6280 | $54,636.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $8.00 | SELL | 6280 | $50,208.60 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $7.97 | SELL | 6280 | $50,051.60 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $6.88 | SELL | 7810 | $53,732.80 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $6.87 | SELL | 7810 | $53,654.70 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $6.82 | SELL | 7810 | $53,264.20 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $6.81 | SELL | 7810 | $53,147.10 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $6.79 | SELL | 7810 | $53,029.90 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $6.75 | SELL | 7810 | $52,717.50 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $6.75 | SELL | 7810 | $52,718.30 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $6.77 | SELL | 7810 | $52,873.70 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $6.77 | SELL | 7810 | $52,873.70 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $6.75 | SELL | 7810 | $52,717.50 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $6.75 | SELL | 7810 | $52,717.50 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $6.77 | SELL | 7810 | $52,873.70 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 14:55:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $6.76 | SELL | 7810 | $52,805.80 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $6.74 | SELL | 7810 | $52,639.40 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $6.78 | SELL | 7810 | $52,951.80 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $6.74 | SELL | 7810 | $52,600.40 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $6.77 | SELL | 7810 | $52,873.70 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $6.74 | SELL | 7810 | $52,600.40 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $6.72 | SELL | 7810 | $52,483.20 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $6.70 | SELL | 7810 | $52,334.80 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:16:00 | $6.71 | SELL | 7810 | $52,405.10 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $6.71 | SELL | 7810 | $52,405.10 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $6.72 | SELL | 7810 | $52,483.20 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $6.71 | SELL | 7810 | $52,405.10 | - | - | - | - | ||
| 2026-10-28 14:08:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $6.71 | SELL | 7810 | $52,405.10 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $6.71 | SELL | 7810 | $52,405.10 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $6.70 | SELL | 7810 | $52,327.00 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $6.69 | SELL | 7810 | $52,248.90 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $6.69 | SELL | 7810 | $52,248.90 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $6.72 | SELL | 7810 | $52,479.30 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $6.70 | SELL | 7810 | $52,327.00 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $6.70 | SELL | 7810 | $52,327.00 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $6.70 | SELL | 7810 | $52,327.00 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $6.69 | SELL | 7810 | $52,209.90 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $6.69 | SELL | 7810 | $52,209.90 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $6.69 | SELL | 7810 | $52,209.90 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $6.69 | SELL | 7810 | $52,248.90 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $6.69 | SELL | 7810 | $52,209.90 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $6.68 | SELL | 7810 | $52,131.80 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $6.68 | SELL | 7810 | $52,131.80 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $6.68 | SELL | 7810 | $52,170.80 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $6.67 | SELL | 7810 | $52,053.60 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $6.66 | SELL | 7810 | $51,975.60 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $6.65 | SELL | 7810 | $51,897.40 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $6.65 | SELL | 7810 | $51,897.40 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $6.65 | SELL | 7810 | $51,897.40 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $6.67 | SELL | 7810 | $52,053.60 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $6.66 | SELL | 7810 | $51,975.60 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $6.67 | SELL | 7810 | $52,092.70 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $6.68 | SELL | 7810 | $52,170.80 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $6.63 | SELL | 7810 | $51,780.30 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $6.62 | SELL | 7810 | $51,702.20 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $6.62 | SELL | 7810 | $51,702.20 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $6.63 | SELL | 7810 | $51,780.30 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $6.60 | SELL | 7810 | $51,546.00 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $6.60 | SELL | 7810 | $51,546.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $6.60 | SELL | 7810 | $51,546.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $6.52 | SELL | 7810 | $50,921.20 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $6.50 | SELL | 7810 | $50,765.00 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $6.49 | SELL | 7810 | $50,686.90 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $6.49 | SELL | 7810 | $50,686.90 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $6.48 | SELL | 7810 | $50,608.80 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $6.50 | SELL | 7810 | $50,765.00 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $6.49 | SELL | 7810 | $50,686.90 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $6.51 | SELL | 7810 | $50,843.10 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $6.48 | SELL | 7810 | $50,608.80 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $6.48 | SELL | 7810 | $50,608.80 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $6.49 | SELL | 7810 | $50,686.90 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $6.46 | SELL | 7810 | $50,452.60 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $6.44 | SELL | 7810 | $50,296.40 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $6.45 | SELL | 7810 | $50,374.50 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $6.44 | SELL | 7810 | $50,296.40 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $6.45 | SELL | 7990 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $6.45 | SELL | 7990 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $6.42 | SELL | 7990 | $51,295.80 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $6.41 | SELL | 7990 | $51,227.10 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $6.40 | SELL | 7990 | $51,136.80 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $6.42 | SELL | 7990 | $51,295.80 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $6.39 | SELL | 7990 | $51,056.10 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $6.37 | SELL | 7940 | $50,538.10 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $6.38 | SELL | 7940 | $50,657.20 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $6.38 | SELL | 7940 | $50,657.20 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $6.38 | SELL | 7940 | $50,657.20 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $6.38 | SELL | 7940 | $50,657.20 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-23 15:53:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:51:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:50:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-23 15:49:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-23 15:43:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:36:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:35:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:34:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:23:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-23 15:16:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 15:07:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 15:05:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:59:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-23 13:58:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:57:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-23 13:56:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:55:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:54:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:53:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:52:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:51:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:50:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:47:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-23 13:46:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:45:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:44:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:43:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 13:42:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:41:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $6.35 | SELL | 7920 | $50,329.20 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $6.40 | SELL | 7920 | $50,688.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $6.32 | SELL | 7920 | $50,054.40 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $6.31 | SELL | 8100 | $51,111.80 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $6.36 | SELL | 8100 | $51,475.50 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $6.36 | SELL | 8100 | $51,475.50 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $6.33 | SELL | 8100 | $51,273.00 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $6.32 | SELL | 8100 | $51,165.30 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $6.32 | SELL | 8100 | $51,192.00 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $6.29 | SELL | 8100 | $50,949.00 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $6.29 | SELL | 8100 | $50,949.00 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $6.32 | SELL | 8100 | $51,192.00 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $6.34 | SELL | 8100 | $51,354.00 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $6.34 | SELL | 8100 | $51,354.00 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $6.34 | SELL | 8100 | $51,354.80 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $6.34 | SELL | 8100 | $51,354.00 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $6.33 | SELL | 8100 | $51,273.00 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $6.30 | SELL | 8100 | $51,030.00 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $6.29 | SELL | 8100 | $50,948.20 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $6.30 | SELL | 8100 | $51,030.00 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $6.30 | SELL | 8100 | $51,030.00 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $6.31 | SELL | 8100 | $51,102.90 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $6.31 | SELL | 8100 | $51,101.30 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $6.31 | SELL | 8100 | $51,075.40 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $6.30 | SELL | 8100 | $51,025.10 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $6.29 | SELL | 8100 | $50,949.00 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $6.26 | SELL | 8100 | $50,706.80 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $6.28 | SELL | 8100 | $50,872.10 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $6.24 | SELL | 8100 | $50,503.50 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $6.22 | SELL | 8630 | $53,701.90 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $6.25 | SELL | 8630 | $53,937.50 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $6.25 | SELL | 8630 | $53,937.50 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $6.24 | SELL | 8630 | $53,851.20 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $6.24 | SELL | 8630 | $53,851.20 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $6.25 | SELL | 8630 | $53,937.50 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $6.25 | SELL | 8630 | $53,937.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $6.25 | SELL | 8630 | $53,937.50 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $6.26 | SELL | 8630 | $54,023.80 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $6.27 | SELL | 8630 | $54,066.90 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $6.27 | SELL | 8630 | $54,066.90 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $6.27 | SELL | 8630 | $54,066.90 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $6.24 | SELL | 8630 | $53,861.60 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $6.24 | SELL | 8630 | $53,851.20 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $6.24 | SELL | 8630 | $53,851.20 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $6.21 | SELL | 8630 | $53,592.30 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $6.21 | SELL | 8630 | $53,592.30 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $6.21 | SELL | 8630 | $53,592.30 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $6.19 | SELL | 8630 | $53,430.10 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $6.19 | SELL | 8630 | $53,402.40 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $6.19 | SELL | 8630 | $53,376.60 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $6.18 | SELL | 8630 | $53,333.40 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $6.19 | SELL | 8630 | $53,376.60 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $6.21 | SELL | 8630 | $53,549.10 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $6.21 | SELL | 8630 | $53,549.10 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $6.21 | SELL | 8630 | $53,549.10 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $6.21 | SELL | 8630 | $53,592.30 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $6.21 | SELL | 8630 | $53,592.30 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $6.20 | SELL | 8630 | $53,506.00 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $6.19 | SELL | 8630 | $53,419.70 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $6.19 | SELL | 8630 | $53,376.60 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $6.19 | SELL | 8630 | $53,376.60 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $6.19 | SELL | 8630 | $53,376.60 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $6.18 | SELL | 8630 | $53,343.80 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $6.18 | SELL | 8630 | $53,333.40 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $6.18 | SELL | 8630 | $53,290.20 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $6.18 | SELL | 8630 | $53,290.20 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $6.17 | SELL | 8630 | $53,247.10 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $6.17 | SELL | 8630 | $53,203.90 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $6.17 | SELL | 8630 | $53,203.90 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $6.15 | SELL | 8630 | $53,074.50 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $6.15 | SELL | 8630 | $53,075.40 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $6.16 | SELL | 8630 | $53,189.30 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $6.17 | SELL | 8630 | $53,203.90 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $6.16 | SELL | 8630 | $53,160.80 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $6.13 | SELL | 8630 | $52,901.90 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $6.15 | SELL | 8630 | $53,031.40 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $6.14 | SELL | 8630 | $52,988.20 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $6.15 | SELL | 8630 | $53,074.50 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $6.15 | SELL | 8630 | $53,074.50 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $6.15 | SELL | 8630 | $53,031.40 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $6.15 | SELL | 8630 | $53,031.40 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $6.15 | SELL | 8630 | $53,031.40 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $6.14 | SELL | 8630 | $52,945.10 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $6.14 | SELL | 8630 | $52,945.10 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $6.15 | SELL | 8630 | $53,031.40 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $6.17 | SELL | 8630 | $53,264.40 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $6.17 | SELL | 8630 | $53,203.90 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $5.62 | BUY | 8890 | $49,961.80 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,756.15 | 9.52% | 1 |
Buy Times -> Sold
43 -> 100% -> 43
Sell Times -> Sold
2131 -> 2.02% -> 43
Average Cost
$49,901.40
Min: $49,828.40 - Max: $50,031.00
Average Hold Days
1.1 days
Min: 1 - Max: 4
Average Gain
$4,787.62
Min: $3,442.50 - Max: $4,889.50
Average Gain (%)
9.6%
Min: 6.88% - Max: 9.81%
Buy Times -> Still Hold
43 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 09:39:00 | $9.68 | SELL | 5150 | $49,852.00 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $9.70 | SELL | 5150 | $49,955.00 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $9.79 | SELL | 5150 | $50,418.50 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $9.71 | SELL | 5150 | $50,006.50 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $9.72 | SELL | 5150 | $50,058.00 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $9.66 | SELL | 5150 | $49,749.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $9.72 | SELL | 5150 | $50,058.00 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $9.70 | SELL | 5590 | $54,195.10 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $9.66 | SELL | 5590 | $53,971.40 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $9.63 | SELL | 5590 | $53,803.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $9.65 | SELL | 5590 | $53,943.50 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $9.65 | SELL | 5590 | $53,943.50 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $9.66 | SELL | 5590 | $53,971.40 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $9.66 | SELL | 5590 | $53,971.40 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $9.66 | SELL | 5590 | $53,999.40 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $9.68 | SELL | 5590 | $54,083.20 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $9.63 | SELL | 5590 | $53,803.80 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $9.63 | SELL | 5590 | $53,832.30 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $9.65 | SELL | 5590 | $53,915.60 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $9.65 | SELL | 5590 | $53,915.60 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $9.66 | SELL | 5590 | $53,999.40 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $9.66 | SELL | 5590 | $53,971.40 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $9.66 | SELL | 5590 | $53,999.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $9.68 | SELL | 5590 | $54,083.20 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $9.68 | SELL | 5590 | $54,116.20 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $9.70 | SELL | 5590 | $54,195.10 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $9.69 | SELL | 5590 | $54,139.10 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $9.66 | SELL | 5590 | $53,999.40 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $9.65 | SELL | 5590 | $53,915.60 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $9.65 | SELL | 5590 | $53,915.60 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $9.66 | SELL | 5590 | $53,971.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $9.64 | SELL | 5590 | $53,887.60 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $9.65 | SELL | 5590 | $53,915.60 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $9.61 | SELL | 5590 | $53,727.20 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $9.68 | SELL | 5590 | $54,083.20 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $9.68 | SELL | 5590 | $54,083.20 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $9.70 | SELL | 5590 | $54,195.10 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $9.71 | SELL | 5590 | $54,250.90 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $9.68 | SELL | 5590 | $54,111.20 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $9.68 | SELL | 5590 | $54,111.20 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $9.72 | SELL | 5590 | $54,334.80 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $9.72 | SELL | 5590 | $54,334.80 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $9.72 | SELL | 5590 | $54,334.80 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $9.73 | SELL | 5590 | $54,390.70 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $9.73 | SELL | 5590 | $54,390.70 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $9.73 | SELL | 5590 | $54,390.70 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $9.72 | SELL | 5590 | $54,334.80 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $9.72 | SELL | 5590 | $54,334.80 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $9.74 | SELL | 5590 | $54,446.60 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $9.74 | SELL | 5590 | $54,446.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $9.74 | SELL | 5590 | $54,446.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $9.73 | SELL | 5590 | $54,390.70 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $9.67 | SELL | 5590 | $54,055.30 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $9.68 | SELL | 5590 | $54,111.20 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $9.67 | SELL | 5590 | $54,055.30 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $9.68 | SELL | 5590 | $54,111.20 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $9.67 | SELL | 5590 | $54,055.30 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $9.67 | SELL | 5590 | $54,055.30 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $9.66 | SELL | 5590 | $53,999.40 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $9.68 | SELL | 5590 | $54,111.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $9.65 | SELL | 5590 | $53,943.50 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $9.65 | SELL | 5590 | $53,943.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $9.64 | SELL | 5590 | $53,887.60 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $9.64 | SELL | 5590 | $53,887.60 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $9.65 | SELL | 5590 | $53,943.50 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $9.62 | SELL | 5590 | $53,775.80 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $9.63 | SELL | 5590 | $53,831.70 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $9.64 | SELL | 5590 | $53,887.60 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $9.64 | SELL | 5590 | $53,887.60 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $9.62 | SELL | 5590 | $53,775.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $9.62 | SELL | 5590 | $53,775.80 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $9.47 | SELL | 5590 | $52,937.30 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $9.47 | SELL | 5590 | $52,937.30 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $9.47 | SELL | 5590 | $52,937.30 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $9.50 | SELL | 5590 | $53,105.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $9.50 | SELL | 5590 | $53,105.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $9.50 | SELL | 5590 | $53,105.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $9.46 | SELL | 5590 | $52,881.40 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $9.47 | SELL | 5590 | $52,937.30 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $9.45 | SELL | 5590 | $52,825.50 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $9.44 | SELL | 5590 | $52,769.60 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $9.42 | SELL | 5590 | $52,657.80 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $9.44 | SELL | 5590 | $52,769.60 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $9.42 | SELL | 5590 | $52,657.80 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $9.42 | SELL | 5590 | $52,657.80 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $9.42 | SELL | 5590 | $52,657.80 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $9.46 | SELL | 5590 | $52,881.40 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $9.45 | SELL | 5590 | $52,825.50 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $9.45 | SELL | 5590 | $52,825.50 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $9.46 | SELL | 5590 | $52,881.40 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $9.47 | SELL | 5590 | $52,937.30 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $9.44 | SELL | 5590 | $52,769.60 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $9.36 | SELL | 5590 | $52,322.40 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $9.40 | SELL | 5590 | $52,546.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $9.40 | SELL | 5590 | $52,546.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $9.40 | SELL | 5590 | $52,546.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $9.36 | SELL | 5590 | $52,322.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $9.36 | SELL | 5590 | $52,322.40 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $9.29 | SELL | 5590 | $51,931.10 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $9.29 | SELL | 5590 | $51,931.10 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $9.29 | SELL | 5590 | $51,931.10 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $9.29 | SELL | 5590 | $51,931.10 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $9.25 | SELL | 5590 | $51,707.50 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $9.27 | SELL | 5590 | $51,819.30 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $9.26 | SELL | 5590 | $51,763.40 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $9.26 | SELL | 5590 | $51,763.40 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $9.30 | SELL | 5590 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $9.30 | SELL | 5590 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $9.31 | SELL | 5590 | $52,042.90 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $9.31 | SELL | 5590 | $52,042.90 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $9.35 | SELL | 5590 | $52,266.50 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $9.33 | SELL | 5590 | $52,154.70 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $9.31 | SELL | 5590 | $52,042.90 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $9.31 | SELL | 5590 | $52,042.90 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $9.33 | SELL | 5590 | $52,154.70 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $9.30 | SELL | 5590 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $9.27 | SELL | 5590 | $51,819.30 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $9.27 | SELL | 5590 | $51,819.30 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $9.26 | SELL | 5590 | $51,763.40 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $9.27 | SELL | 5590 | $51,819.30 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $9.30 | SELL | 5590 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $9.33 | SELL | 5590 | $52,154.70 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $9.35 | SELL | 5590 | $52,266.50 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $9.36 | SELL | 5590 | $52,322.40 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $9.36 | SELL | 5590 | $52,322.40 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $9.06 | SELL | 5590 | $50,645.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $9.02 | SELL | 5590 | $50,421.80 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $9.00 | SELL | 5590 | $50,310.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $8.95 | SELL | 5590 | $50,030.50 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $8.97 | SELL | 5830 | $52,265.90 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $8.97 | SELL | 5830 | $52,265.90 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $8.95 | SELL | 5830 | $52,149.40 | - | - | - | - | ||
| 2026-11-03 15:54:00 | $8.96 | SELL | 5830 | $52,207.60 | - | - | - | - | ||
| 2026-11-03 15:53:00 | $8.95 | SELL | 5830 | $52,149.40 | - | - | - | - | ||
| 2026-11-03 15:52:00 | $8.95 | SELL | 5830 | $52,149.40 | - | - | - | - | ||
| 2026-11-03 15:51:00 | $8.94 | SELL | 5830 | $52,091.10 | - | - | - | - | ||
| 2026-11-03 15:50:00 | $8.94 | SELL | 5830 | $52,091.10 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $8.94 | SELL | 5830 | $52,120.20 | - | - | - | - | ||
| 2026-11-03 15:48:00 | $8.91 | SELL | 5830 | $51,916.10 | - | - | - | - | ||
| 2026-11-03 15:47:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:46:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:45:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:43:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:42:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:41:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:40:00 | $8.88 | SELL | 5830 | $51,741.20 | - | - | - | - | ||
| 2026-11-03 15:39:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:38:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:37:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:36:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:35:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:34:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $8.86 | SELL | 5830 | $51,669.00 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $8.92 | SELL | 5830 | $52,003.60 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $8.92 | SELL | 5830 | $52,003.60 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $8.92 | SELL | 5830 | $52,003.60 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $8.94 | SELL | 5830 | $52,120.20 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $8.94 | SELL | 5830 | $52,120.20 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $9.01 | SELL | 5830 | $52,528.30 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $8.94 | SELL | 5830 | $52,120.20 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $9.01 | SELL | 5830 | $52,528.30 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $9.01 | SELL | 5830 | $52,528.30 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $9.02 | SELL | 5830 | $52,586.60 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $9.01 | SELL | 5830 | $52,528.30 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $9.02 | SELL | 5830 | $52,586.60 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $9.02 | SELL | 5830 | $52,586.60 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $9.01 | SELL | 5830 | $52,528.30 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $9.03 | SELL | 5830 | $52,644.90 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $9.04 | SELL | 5830 | $52,703.20 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $9.02 | SELL | 5830 | $52,586.60 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $9.02 | SELL | 5830 | $52,586.60 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $9.03 | SELL | 5830 | $52,644.90 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $8.84 | SELL | 5830 | $51,537.20 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $8.83 | SELL | 5830 | $51,478.90 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $8.83 | SELL | 5830 | $51,478.90 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $8.81 | SELL | 5830 | $51,362.30 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $8.83 | SELL | 5830 | $51,478.90 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $8.83 | SELL | 5830 | $51,478.90 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $8.85 | SELL | 5830 | $51,595.50 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $8.83 | SELL | 5830 | $51,478.90 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $8.80 | SELL | 5830 | $51,304.00 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $8.82 | SELL | 5830 | $51,420.60 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $8.80 | SELL | 5700 | $50,160.00 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $8.89 | SELL | 5700 | $50,673.00 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $8.91 | SELL | 5700 | $50,787.00 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $8.89 | SELL | 5700 | $50,673.00 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $8.86 | SELL | 5700 | $50,502.00 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $8.86 | SELL | 5700 | $50,502.00 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $8.88 | SELL | 5700 | $50,616.00 | - | - | - | - | ||
| 2026-10-30 09:53:00 | $8.86 | SELL | 5700 | $50,502.00 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $8.94 | SELL | 5700 | $50,958.00 | - | - | - | - | ||
| 2026-10-30 09:51:00 | $8.90 | SELL | 5700 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $8.94 | SELL | 5700 | $50,958.00 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $8.96 | SELL | 5700 | $51,072.00 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $8.98 | SELL | 5700 | $51,186.00 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $8.98 | SELL | 5700 | $51,186.00 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $8.96 | SELL | 5700 | $51,072.00 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $8.94 | SELL | 5700 | $50,958.00 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $8.90 | SELL | 5700 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $8.90 | SELL | 5700 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $8.87 | SELL | 5700 | $50,559.00 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $8.86 | SELL | 5700 | $50,502.00 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $8.82 | SELL | 5700 | $50,274.00 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $8.83 | SELL | 5700 | $50,331.00 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $8.80 | SELL | 5700 | $50,160.00 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $8.81 | SELL | 5700 | $50,217.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $8.85 | SELL | 5700 | $50,445.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $8.80 | SELL | 5700 | $50,160.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $8.82 | SELL | 5700 | $50,274.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $8.78 | SELL | 5700 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $8.80 | SELL | 6280 | $55,264.00 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $8.83 | SELL | 6280 | $55,438.00 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $8.84 | SELL | 6280 | $55,515.80 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $8.83 | SELL | 6280 | $55,453.00 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $8.86 | SELL | 6280 | $55,615.10 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $8.88 | SELL | 6280 | $55,735.00 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $8.95 | SELL | 6280 | $56,174.60 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $8.95 | SELL | 6280 | $56,206.60 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $8.95 | SELL | 6280 | $56,174.60 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $8.94 | SELL | 6280 | $56,151.40 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $8.93 | SELL | 6280 | $56,080.40 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $8.92 | SELL | 6280 | $56,017.60 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $8.96 | SELL | 6280 | $56,237.40 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $8.96 | SELL | 6280 | $56,268.80 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $8.96 | SELL | 6280 | $56,268.80 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $8.94 | SELL | 6280 | $56,143.20 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $8.94 | SELL | 6280 | $56,143.20 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $8.82 | SELL | 6280 | $55,358.20 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $8.83 | SELL | 6280 | $55,421.00 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $8.82 | SELL | 6280 | $55,358.20 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $8.82 | SELL | 6280 | $55,389.60 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $8.83 | SELL | 6280 | $55,463.10 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $8.83 | SELL | 6280 | $55,421.00 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $8.88 | SELL | 6280 | $55,735.00 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $8.88 | SELL | 6280 | $55,766.40 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $8.88 | SELL | 6280 | $55,735.00 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $8.89 | SELL | 6280 | $55,829.20 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $8.94 | SELL | 6280 | $56,143.20 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $8.93 | SELL | 6280 | $56,080.40 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $8.90 | SELL | 6280 | $55,873.20 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $8.93 | SELL | 6280 | $56,080.40 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $8.93 | SELL | 6280 | $56,080.40 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $8.91 | SELL | 6280 | $55,954.80 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $8.91 | SELL | 6280 | $55,954.80 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $8.90 | SELL | 6280 | $55,892.60 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $8.90 | SELL | 6280 | $55,888.90 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $8.88 | SELL | 6280 | $55,735.00 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $8.88 | SELL | 6280 | $55,735.00 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $8.87 | SELL | 6280 | $55,685.40 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $8.90 | SELL | 6280 | $55,891.40 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $8.88 | SELL | 6280 | $55,766.40 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $8.86 | SELL | 6280 | $55,650.90 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $8.89 | SELL | 6280 | $55,829.20 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $8.88 | SELL | 6280 | $55,766.40 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $8.87 | SELL | 6280 | $55,689.20 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $8.87 | SELL | 6280 | $55,681.00 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $8.87 | SELL | 6280 | $55,703.60 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $8.84 | SELL | 6280 | $55,500.80 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $8.80 | SELL | 6280 | $55,232.60 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $8.80 | SELL | 6280 | $55,232.60 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $8.83 | SELL | 6280 | $55,421.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $8.82 | SELL | 6280 | $55,389.60 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $8.83 | SELL | 6280 | $55,464.30 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $8.82 | SELL | 6280 | $55,389.60 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $8.83 | SELL | 6280 | $55,454.30 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $8.82 | SELL | 6280 | $55,358.20 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $8.80 | SELL | 6280 | $55,264.00 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $8.82 | SELL | 6280 | $55,389.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $8.83 | SELL | 6280 | $55,452.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $8.80 | SELL | 6280 | $55,264.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $8.80 | SELL | 6280 | $55,264.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $8.88 | SELL | 6280 | $55,766.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $8.94 | SELL | 6280 | $56,143.20 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $8.92 | SELL | 6280 | $56,017.60 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $8.76 | SELL | 6280 | $55,012.80 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $8.75 | SELL | 6280 | $54,950.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $8.80 | SELL | 6280 | $55,264.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $8.82 | SELL | 6280 | $55,389.60 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $8.74 | SELL | 6280 | $54,887.20 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $8.75 | SELL | 6280 | $54,950.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $8.77 | SELL | 6280 | $55,075.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $8.65 | SELL | 6280 | $54,322.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $8.69 | SELL | 6280 | $54,573.20 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $8.65 | SELL | 6280 | $54,322.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $8.70 | SELL | 6280 | $54,636.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $8.00 | SELL | 6280 | $50,208.60 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $7.97 | SELL | 6280 | $50,051.60 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $6.88 | SELL | 7810 | $53,732.80 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $6.87 | SELL | 7810 | $53,654.70 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $6.82 | SELL | 7810 | $53,264.20 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $6.81 | SELL | 7810 | $53,147.10 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $6.79 | SELL | 7810 | $53,029.90 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $6.75 | SELL | 7810 | $52,717.50 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $6.75 | SELL | 7810 | $52,718.30 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $6.77 | SELL | 7810 | $52,873.70 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $6.77 | SELL | 7810 | $52,873.70 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $6.75 | SELL | 7810 | $52,717.50 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $6.75 | SELL | 7810 | $52,717.50 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $6.77 | SELL | 7810 | $52,873.70 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 14:55:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $6.76 | SELL | 7810 | $52,805.80 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $6.74 | SELL | 7810 | $52,639.40 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $6.78 | SELL | 7810 | $52,951.80 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $6.74 | SELL | 7810 | $52,600.40 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $6.77 | SELL | 7810 | $52,873.70 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $6.74 | SELL | 7810 | $52,600.40 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $6.72 | SELL | 7810 | $52,483.20 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $6.70 | SELL | 7810 | $52,334.80 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:16:00 | $6.71 | SELL | 7810 | $52,405.10 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $6.71 | SELL | 7810 | $52,405.10 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $6.72 | SELL | 7810 | $52,483.20 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $6.71 | SELL | 7810 | $52,405.10 | - | - | - | - | ||
| 2026-10-28 14:08:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $6.71 | SELL | 7810 | $52,405.10 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $6.71 | SELL | 7810 | $52,405.10 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $6.70 | SELL | 7810 | $52,327.00 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $6.69 | SELL | 7810 | $52,248.90 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $6.69 | SELL | 7810 | $52,248.90 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $6.72 | SELL | 7810 | $52,479.30 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $6.70 | SELL | 7810 | $52,327.00 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $6.70 | SELL | 7810 | $52,327.00 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $6.70 | SELL | 7810 | $52,327.00 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $6.69 | SELL | 7810 | $52,209.90 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $6.69 | SELL | 7810 | $52,209.90 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $6.69 | SELL | 7810 | $52,209.90 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $6.69 | SELL | 7810 | $52,248.90 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $6.69 | SELL | 7810 | $52,209.90 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $6.68 | SELL | 7810 | $52,131.80 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $6.68 | SELL | 7810 | $52,131.80 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $6.68 | SELL | 7810 | $52,170.80 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $6.67 | SELL | 7810 | $52,053.60 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $6.66 | SELL | 7810 | $51,975.60 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $6.65 | SELL | 7810 | $51,897.40 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $6.65 | SELL | 7810 | $51,897.40 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $6.65 | SELL | 7810 | $51,897.40 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $6.67 | SELL | 7810 | $52,053.60 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $6.66 | SELL | 7810 | $51,975.60 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $6.67 | SELL | 7810 | $52,092.70 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $6.68 | SELL | 7810 | $52,170.80 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $6.63 | SELL | 7810 | $51,780.30 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $6.62 | SELL | 7810 | $51,702.20 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $6.62 | SELL | 7810 | $51,702.20 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $6.63 | SELL | 7810 | $51,780.30 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $6.60 | SELL | 7810 | $51,546.00 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $6.60 | SELL | 7810 | $51,546.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $6.60 | SELL | 7810 | $51,546.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $6.52 | SELL | 7810 | $50,921.20 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $6.50 | SELL | 7810 | $50,765.00 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $6.49 | SELL | 7810 | $50,686.90 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $6.49 | SELL | 7810 | $50,686.90 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $6.48 | SELL | 7810 | $50,608.80 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $6.50 | SELL | 7810 | $50,765.00 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $6.49 | SELL | 7810 | $50,686.90 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $6.51 | SELL | 7810 | $50,843.10 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $6.48 | SELL | 7810 | $50,608.80 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $6.48 | SELL | 7810 | $50,608.80 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $6.49 | SELL | 7810 | $50,686.90 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $6.46 | SELL | 7810 | $50,452.60 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $6.44 | SELL | 7810 | $50,296.40 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $6.45 | SELL | 7810 | $50,374.50 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $6.44 | SELL | 7810 | $50,296.40 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $6.45 | SELL | 7990 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $6.45 | SELL | 7990 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $6.42 | SELL | 7990 | $51,295.80 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $6.41 | SELL | 7990 | $51,227.10 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $6.40 | SELL | 7990 | $51,136.80 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $6.42 | SELL | 7990 | $51,295.80 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $6.39 | SELL | 7990 | $51,056.10 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $6.37 | SELL | 7940 | $50,538.10 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $6.38 | SELL | 7940 | $50,657.20 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $6.38 | SELL | 7940 | $50,657.20 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $6.38 | SELL | 7940 | $50,657.20 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $6.38 | SELL | 7940 | $50,657.20 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-23 15:53:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:51:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:50:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-23 15:49:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-23 15:43:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:36:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:35:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:34:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:23:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-23 15:16:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 15:07:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 15:05:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:59:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-23 13:58:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:57:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-23 13:56:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:55:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:54:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:53:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:52:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:51:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:50:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:47:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-23 13:46:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:45:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:44:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:43:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 13:42:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:41:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $6.35 | SELL | 7920 | $50,329.20 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $6.40 | SELL | 7920 | $50,688.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $6.32 | SELL | 7920 | $50,054.40 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $6.31 | SELL | 8100 | $51,111.80 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $6.36 | SELL | 8100 | $51,475.50 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $6.36 | SELL | 8100 | $51,475.50 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $6.33 | SELL | 8100 | $51,273.00 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $6.32 | SELL | 8100 | $51,165.30 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $6.32 | SELL | 8100 | $51,192.00 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $6.29 | SELL | 8100 | $50,949.00 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $6.29 | SELL | 8100 | $50,949.00 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $6.32 | SELL | 8100 | $51,192.00 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $6.34 | SELL | 8100 | $51,354.00 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $6.34 | SELL | 8100 | $51,354.00 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $6.34 | SELL | 8100 | $51,354.80 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $6.34 | SELL | 8100 | $51,354.00 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $6.33 | SELL | 8100 | $51,273.00 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $6.30 | SELL | 8100 | $51,030.00 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $6.29 | SELL | 8100 | $50,948.20 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $6.30 | SELL | 8100 | $51,030.00 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $6.30 | SELL | 8100 | $51,030.00 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $6.31 | SELL | 8100 | $51,102.90 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $6.31 | SELL | 8100 | $51,101.30 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $6.31 | SELL | 8100 | $51,075.40 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $6.30 | SELL | 8100 | $51,025.10 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $6.29 | SELL | 8100 | $50,949.00 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $6.26 | SELL | 8100 | $50,706.80 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $6.28 | SELL | 8100 | $50,872.10 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $6.24 | SELL | 8100 | $50,503.50 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $6.22 | SELL | 8630 | $53,701.90 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $6.25 | SELL | 8630 | $53,937.50 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $6.25 | SELL | 8630 | $53,937.50 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $6.24 | SELL | 8630 | $53,851.20 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $6.24 | SELL | 8630 | $53,851.20 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $6.25 | SELL | 8630 | $53,937.50 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $6.25 | SELL | 8630 | $53,937.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $6.25 | SELL | 8630 | $53,937.50 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $6.26 | SELL | 8630 | $54,023.80 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $6.27 | SELL | 8630 | $54,066.90 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $6.27 | SELL | 8630 | $54,066.90 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $6.27 | SELL | 8630 | $54,066.90 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $6.24 | SELL | 8630 | $53,861.60 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $6.24 | SELL | 8630 | $53,851.20 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $6.24 | SELL | 8630 | $53,851.20 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $6.21 | SELL | 8630 | $53,592.30 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $6.21 | SELL | 8630 | $53,592.30 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $6.21 | SELL | 8630 | $53,592.30 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $6.19 | SELL | 8630 | $53,430.10 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $6.19 | SELL | 8630 | $53,402.40 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $6.19 | SELL | 8630 | $53,376.60 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $6.18 | SELL | 8630 | $53,333.40 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $6.19 | SELL | 8630 | $53,376.60 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $6.21 | SELL | 8630 | $53,549.10 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $6.21 | SELL | 8630 | $53,549.10 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $6.21 | SELL | 8630 | $53,549.10 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $6.21 | SELL | 8630 | $53,592.30 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $6.21 | SELL | 8630 | $53,592.30 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $6.20 | SELL | 8630 | $53,506.00 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $6.19 | SELL | 8630 | $53,419.70 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $6.19 | SELL | 8630 | $53,376.60 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $6.19 | SELL | 8630 | $53,376.60 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $6.19 | SELL | 8630 | $53,376.60 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $6.18 | SELL | 8630 | $53,343.80 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $6.18 | SELL | 8630 | $53,333.40 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $6.18 | SELL | 8630 | $53,290.20 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $6.18 | SELL | 8630 | $53,290.20 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $6.17 | SELL | 8630 | $53,247.10 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $6.17 | SELL | 8630 | $53,203.90 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $6.17 | SELL | 8630 | $53,203.90 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $6.15 | SELL | 8630 | $53,074.50 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $6.15 | SELL | 8630 | $53,075.40 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $6.16 | SELL | 8630 | $53,189.30 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $6.17 | SELL | 8630 | $53,203.90 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $6.16 | SELL | 8630 | $53,160.80 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $6.13 | SELL | 8630 | $52,901.90 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $6.15 | SELL | 8630 | $53,031.40 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $6.14 | SELL | 8630 | $52,988.20 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $6.15 | SELL | 8630 | $53,074.50 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $6.15 | SELL | 8630 | $53,074.50 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $6.15 | SELL | 8630 | $53,031.40 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $6.15 | SELL | 8630 | $53,031.40 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $6.15 | SELL | 8630 | $53,031.40 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $6.14 | SELL | 8630 | $52,945.10 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $6.14 | SELL | 8630 | $52,945.10 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $6.15 | SELL | 8630 | $53,031.40 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $6.17 | SELL | 8630 | $53,264.40 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $6.17 | SELL | 8630 | $53,203.90 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $5.62 | BUY | 8890 | $49,961.80 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,756.15 | 9.52% | 1 |
| 2026-10-19 14:27:00 | $5.62 | BUY | 8890 | $49,961.80 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,756.15 | 9.52% | 1 |
| 2026-10-19 14:22:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:21:00 | $5.62 | BUY | 8890 | $49,961.80 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,756.15 | 9.52% | 1 |
| 2026-10-19 14:20:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:19:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:18:00 | $5.62 | BUY | 8890 | $49,961.80 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,756.15 | 9.52% | 1 |
| 2026-10-19 14:17:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:16:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:15:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:14:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:13:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:12:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:59:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:58:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:57:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:56:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:55:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:54:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:53:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:52:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:51:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:50:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:49:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:48:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:47:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:46:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:45:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:44:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:43:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:42:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:41:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:40:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:39:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:38:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:37:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:36:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:35:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:34:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:33:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:32:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:31:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-13 13:09:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $6.13 | SELL | 8450 | $51,798.50 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $6.13 | SELL | 8450 | $51,798.50 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $6.13 | SELL | 8450 | $51,799.30 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $6.16 | SELL | 8450 | $52,028.30 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $6.13 | SELL | 8450 | $51,798.50 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $6.15 | SELL | 8450 | $51,967.50 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $6.15 | SELL | 8450 | $51,967.50 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $6.14 | SELL | 8450 | $51,849.20 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $6.13 | SELL | 8450 | $51,799.30 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $6.15 | SELL | 8450 | $51,967.50 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $6.17 | SELL | 8450 | $52,136.50 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $6.13 | SELL | 8450 | $51,798.50 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $6.12 | SELL | 8450 | $51,671.80 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $6.12 | SELL | 8450 | $51,683.60 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $6.13 | SELL | 8450 | $51,797.60 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $6.15 | SELL | 8450 | $51,967.50 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $6.14 | SELL | 8450 | $51,882.10 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $6.10 | SELL | 8450 | $51,502.80 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $6.10 | SELL | 8450 | $51,502.80 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $6.10 | SELL | 8450 | $51,502.80 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $6.10 | SELL | 8450 | $51,502.80 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $6.09 | SELL | 8450 | $51,477.40 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $6.09 | SELL | 8450 | $51,418.20 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $6.09 | SELL | 8450 | $51,418.20 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $6.10 | SELL | 8450 | $51,502.80 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $6.10 | SELL | 8450 | $51,502.80 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $6.09 | SELL | 8450 | $51,418.20 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $6.08 | SELL | 8450 | $51,333.80 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $5.94 | SELL | 8610 | $51,143.40 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $5.95 | SELL | 8610 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 15:52:00 | $5.95 | SELL | 8610 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $5.94 | SELL | 8610 | $51,143.40 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $5.95 | SELL | 8610 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $5.94 | SELL | 8610 | $51,143.40 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $5.95 | SELL | 8610 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $5.95 | SELL | 8610 | $51,229.50 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $5.96 | SELL | 8610 | $51,315.60 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $5.97 | SELL | 8610 | $51,358.60 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $5.97 | SELL | 8610 | $51,358.60 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $5.97 | SELL | 8610 | $51,429.20 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $5.98 | SELL | 8610 | $51,444.80 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $5.98 | SELL | 8610 | $51,444.80 | - | - | - | - | ||
| 2026-10-12 15:36:00 | $5.98 | SELL | 8610 | $51,444.80 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $5.98 | SELL | 8610 | $51,444.80 | - | - | - | - | ||
| 2026-10-12 15:34:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $5.95 | SELL | 8610 | $51,229.50 | - | - | - | - | ||
| 2026-10-12 15:32:00 | $5.95 | SELL | 8610 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 15:31:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:30:00 | $5.95 | SELL | 8610 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 15:29:00 | $5.95 | SELL | 8610 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 15:28:00 | $5.97 | SELL | 8610 | $51,358.60 | - | - | - | - | ||
| 2026-10-12 15:27:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:26:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:25:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $5.97 | SELL | 8610 | $51,358.60 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $5.98 | SELL | 8610 | $51,444.80 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $5.94 | SELL | 8610 | $51,100.40 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $5.93 | SELL | 8610 | $51,014.20 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $5.92 | SELL | 8610 | $50,971.20 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $5.92 | SELL | 8610 | $50,928.10 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $5.89 | SELL | 8610 | $50,669.90 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $5.89 | SELL | 8610 | $50,669.90 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $5.88 | SELL | 8610 | $50,626.80 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $5.85 | SELL | 8610 | $50,325.40 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $5.85 | SELL | 8610 | $50,325.40 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $5.84 | SELL | 8610 | $50,239.40 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $5.84 | SELL | 8610 | $50,239.40 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $5.83 | SELL | 8610 | $50,153.20 | - | - | - | - | ||
| 2026-10-08 11:52:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
Buy Times -> Sold
1996 -> 100% -> 1996
Sell Times -> Sold
2437 -> 81.9% -> 1996
Average Cost
$48,867.65
Min: $47,763.00 - Max: $50,101.80
Average Hold Days
13.4 days
Min: 1 - Max: 29
Average Gain
$1,461.43
Min: $500.96 - Max: $4,889.50
Average Gain (%)
3%
Min: 1.01% - Max: 9.81%
Buy Times -> Still Hold
1996 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 09:39:00 | $9.68 | SELL | 5150 | $49,852.00 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $9.70 | SELL | 5150 | $49,955.00 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $9.79 | SELL | 5150 | $50,418.50 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $9.71 | SELL | 5150 | $50,006.50 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $9.72 | SELL | 5150 | $50,058.00 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $9.66 | SELL | 5150 | $49,749.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $9.72 | SELL | 5150 | $50,058.00 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $9.70 | SELL | 5590 | $54,195.10 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $9.66 | SELL | 5590 | $53,971.40 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $9.63 | SELL | 5590 | $53,803.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $9.65 | SELL | 5590 | $53,943.50 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $9.65 | SELL | 5590 | $53,943.50 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $9.66 | SELL | 5590 | $53,971.40 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $9.66 | SELL | 5590 | $53,971.40 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $9.66 | SELL | 5590 | $53,999.40 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $9.68 | SELL | 5590 | $54,083.20 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $9.63 | SELL | 5590 | $53,803.80 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $9.63 | SELL | 5590 | $53,832.30 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $9.65 | SELL | 5590 | $53,915.60 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $9.65 | SELL | 5590 | $53,915.60 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $9.66 | SELL | 5590 | $53,999.40 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $9.66 | SELL | 5590 | $53,971.40 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $9.66 | SELL | 5590 | $53,999.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $9.68 | SELL | 5590 | $54,083.20 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $9.68 | SELL | 5590 | $54,116.20 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $9.70 | SELL | 5590 | $54,195.10 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $9.69 | SELL | 5590 | $54,139.10 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $9.66 | SELL | 5590 | $53,999.40 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $9.65 | SELL | 5590 | $53,915.60 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $9.65 | SELL | 5590 | $53,915.60 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $9.66 | SELL | 5590 | $53,971.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $9.64 | SELL | 5590 | $53,887.60 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $9.65 | SELL | 5590 | $53,915.60 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $9.61 | SELL | 5590 | $53,727.20 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $9.68 | SELL | 5590 | $54,083.20 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $9.68 | SELL | 5590 | $54,083.20 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $9.70 | SELL | 5590 | $54,195.10 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $9.71 | SELL | 5590 | $54,250.90 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $9.68 | SELL | 5590 | $54,111.20 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $9.68 | SELL | 5590 | $54,111.20 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $9.72 | SELL | 5590 | $54,334.80 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $9.72 | SELL | 5590 | $54,334.80 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $9.72 | SELL | 5590 | $54,334.80 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $9.73 | SELL | 5590 | $54,390.70 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $9.73 | SELL | 5590 | $54,390.70 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $9.73 | SELL | 5590 | $54,390.70 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $9.72 | SELL | 5590 | $54,334.80 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $9.72 | SELL | 5590 | $54,334.80 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $9.74 | SELL | 5590 | $54,446.60 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $9.74 | SELL | 5590 | $54,446.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $9.74 | SELL | 5590 | $54,446.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $9.73 | SELL | 5590 | $54,390.70 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $9.67 | SELL | 5590 | $54,055.30 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $9.68 | SELL | 5590 | $54,111.20 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $9.67 | SELL | 5590 | $54,055.30 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $9.68 | SELL | 5590 | $54,111.20 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $9.67 | SELL | 5590 | $54,055.30 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $9.67 | SELL | 5590 | $54,055.30 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $9.66 | SELL | 5590 | $53,999.40 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $9.68 | SELL | 5590 | $54,111.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $9.65 | SELL | 5590 | $53,943.50 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $9.65 | SELL | 5590 | $53,943.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $9.64 | SELL | 5590 | $53,887.60 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $9.64 | SELL | 5590 | $53,887.60 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $9.65 | SELL | 5590 | $53,943.50 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $9.62 | SELL | 5590 | $53,775.80 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $9.63 | SELL | 5590 | $53,831.70 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $9.64 | SELL | 5590 | $53,887.60 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $9.64 | SELL | 5590 | $53,887.60 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $9.62 | SELL | 5590 | $53,775.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $9.62 | SELL | 5590 | $53,775.80 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $9.47 | SELL | 5590 | $52,937.30 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $9.47 | SELL | 5590 | $52,937.30 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $9.47 | SELL | 5590 | $52,937.30 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $9.50 | SELL | 5590 | $53,105.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $9.50 | SELL | 5590 | $53,105.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $9.50 | SELL | 5590 | $53,105.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $9.46 | SELL | 5590 | $52,881.40 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $9.47 | SELL | 5590 | $52,937.30 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $9.45 | SELL | 5590 | $52,825.50 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $9.44 | SELL | 5590 | $52,769.60 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $9.42 | SELL | 5590 | $52,657.80 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $9.44 | SELL | 5590 | $52,769.60 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $9.42 | SELL | 5590 | $52,657.80 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $9.42 | SELL | 5590 | $52,657.80 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $9.42 | SELL | 5590 | $52,657.80 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $9.46 | SELL | 5590 | $52,881.40 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $9.45 | SELL | 5590 | $52,825.50 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $9.45 | SELL | 5590 | $52,825.50 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $9.46 | SELL | 5590 | $52,881.40 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $9.47 | SELL | 5590 | $52,937.30 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $9.44 | SELL | 5590 | $52,769.60 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $9.36 | SELL | 5590 | $52,322.40 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $9.40 | SELL | 5590 | $52,546.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $9.40 | SELL | 5590 | $52,546.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $9.40 | SELL | 5590 | $52,546.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $9.36 | SELL | 5590 | $52,322.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $9.36 | SELL | 5590 | $52,322.40 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $9.29 | SELL | 5590 | $51,931.10 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $9.29 | SELL | 5590 | $51,931.10 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $9.29 | SELL | 5590 | $51,931.10 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $9.29 | SELL | 5590 | $51,931.10 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $9.25 | SELL | 5590 | $51,707.50 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $9.27 | SELL | 5590 | $51,819.30 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $9.26 | SELL | 5590 | $51,763.40 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $9.26 | SELL | 5590 | $51,763.40 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $9.30 | SELL | 5590 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $9.30 | SELL | 5590 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $9.31 | SELL | 5590 | $52,042.90 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $9.31 | SELL | 5590 | $52,042.90 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $9.35 | SELL | 5590 | $52,266.50 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $9.33 | SELL | 5590 | $52,154.70 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $9.31 | SELL | 5590 | $52,042.90 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $9.31 | SELL | 5590 | $52,042.90 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $9.33 | SELL | 5590 | $52,154.70 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $9.30 | SELL | 5590 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $9.27 | SELL | 5590 | $51,819.30 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $9.27 | SELL | 5590 | $51,819.30 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $9.26 | SELL | 5590 | $51,763.40 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $9.27 | SELL | 5590 | $51,819.30 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $9.30 | SELL | 5590 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $9.33 | SELL | 5590 | $52,154.70 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $9.35 | SELL | 5590 | $52,266.50 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $9.36 | SELL | 5590 | $52,322.40 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $9.36 | SELL | 5590 | $52,322.40 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $9.06 | SELL | 5590 | $50,645.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $9.02 | SELL | 5590 | $50,421.80 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $9.00 | SELL | 5590 | $50,310.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $8.95 | SELL | 5590 | $50,030.50 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $8.97 | SELL | 5830 | $52,265.90 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $8.97 | SELL | 5830 | $52,265.90 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $8.95 | SELL | 5830 | $52,149.40 | - | - | - | - | ||
| 2026-11-03 15:54:00 | $8.96 | SELL | 5830 | $52,207.60 | - | - | - | - | ||
| 2026-11-03 15:53:00 | $8.95 | SELL | 5830 | $52,149.40 | - | - | - | - | ||
| 2026-11-03 15:52:00 | $8.95 | SELL | 5830 | $52,149.40 | - | - | - | - | ||
| 2026-11-03 15:51:00 | $8.94 | SELL | 5830 | $52,091.10 | - | - | - | - | ||
| 2026-11-03 15:50:00 | $8.94 | SELL | 5830 | $52,091.10 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $8.94 | SELL | 5830 | $52,120.20 | - | - | - | - | ||
| 2026-11-03 15:48:00 | $8.91 | SELL | 5830 | $51,916.10 | - | - | - | - | ||
| 2026-11-03 15:47:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:46:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:45:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:43:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:42:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:41:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:40:00 | $8.88 | SELL | 5830 | $51,741.20 | - | - | - | - | ||
| 2026-11-03 15:39:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:38:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:37:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:36:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:35:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:34:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $8.86 | SELL | 5830 | $51,669.00 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $8.92 | SELL | 5830 | $52,003.60 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $8.92 | SELL | 5830 | $52,003.60 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $8.92 | SELL | 5830 | $52,003.60 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $8.94 | SELL | 5830 | $52,120.20 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $8.94 | SELL | 5830 | $52,120.20 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $9.01 | SELL | 5830 | $52,528.30 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $8.94 | SELL | 5830 | $52,120.20 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $9.01 | SELL | 5830 | $52,528.30 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $9.01 | SELL | 5830 | $52,528.30 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $9.02 | SELL | 5830 | $52,586.60 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $9.01 | SELL | 5830 | $52,528.30 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $9.02 | SELL | 5830 | $52,586.60 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $9.02 | SELL | 5830 | $52,586.60 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $9.01 | SELL | 5830 | $52,528.30 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $9.03 | SELL | 5830 | $52,644.90 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $9.04 | SELL | 5830 | $52,703.20 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $9.02 | SELL | 5830 | $52,586.60 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $9.02 | SELL | 5830 | $52,586.60 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $9.03 | SELL | 5830 | $52,644.90 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $8.84 | SELL | 5830 | $51,537.20 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $8.83 | SELL | 5830 | $51,478.90 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $8.83 | SELL | 5830 | $51,478.90 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $8.81 | SELL | 5830 | $51,362.30 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $8.83 | SELL | 5830 | $51,478.90 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $8.83 | SELL | 5830 | $51,478.90 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $8.85 | SELL | 5830 | $51,595.50 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $8.83 | SELL | 5830 | $51,478.90 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $8.80 | SELL | 5830 | $51,304.00 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $8.82 | SELL | 5830 | $51,420.60 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $8.80 | SELL | 5700 | $50,160.00 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $8.89 | SELL | 5700 | $50,673.00 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $8.91 | SELL | 5700 | $50,787.00 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $8.89 | SELL | 5700 | $50,673.00 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $8.86 | SELL | 5700 | $50,502.00 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $8.86 | SELL | 5700 | $50,502.00 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $8.88 | SELL | 5700 | $50,616.00 | - | - | - | - | ||
| 2026-10-30 09:53:00 | $8.86 | SELL | 5700 | $50,502.00 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $8.94 | SELL | 5700 | $50,958.00 | - | - | - | - | ||
| 2026-10-30 09:51:00 | $8.90 | SELL | 5700 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $8.94 | SELL | 5700 | $50,958.00 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $8.96 | SELL | 5700 | $51,072.00 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $8.98 | SELL | 5700 | $51,186.00 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $8.98 | SELL | 5700 | $51,186.00 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $8.96 | SELL | 5700 | $51,072.00 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $8.94 | SELL | 5700 | $50,958.00 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $8.90 | SELL | 5700 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $8.90 | SELL | 5700 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $8.87 | SELL | 5700 | $50,559.00 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $8.86 | SELL | 5700 | $50,502.00 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $8.82 | SELL | 5700 | $50,274.00 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $8.83 | SELL | 5700 | $50,331.00 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $8.80 | SELL | 5700 | $50,160.00 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $8.81 | SELL | 5700 | $50,217.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $8.85 | SELL | 5700 | $50,445.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $8.80 | SELL | 5700 | $50,160.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $8.82 | SELL | 5700 | $50,274.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $8.78 | SELL | 5700 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $8.80 | SELL | 6280 | $55,264.00 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $8.83 | SELL | 6280 | $55,438.00 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $8.84 | SELL | 6280 | $55,515.80 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $8.83 | SELL | 6280 | $55,453.00 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $8.86 | SELL | 6280 | $55,615.10 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $8.88 | SELL | 6280 | $55,735.00 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $8.95 | SELL | 6280 | $56,174.60 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $8.95 | SELL | 6280 | $56,206.60 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $8.95 | SELL | 6280 | $56,174.60 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $8.94 | SELL | 6280 | $56,151.40 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $8.93 | SELL | 6280 | $56,080.40 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $8.92 | SELL | 6280 | $56,017.60 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $8.96 | SELL | 6280 | $56,237.40 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $8.96 | SELL | 6280 | $56,268.80 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $8.96 | SELL | 6280 | $56,268.80 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $8.94 | SELL | 6280 | $56,143.20 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $8.94 | SELL | 6280 | $56,143.20 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $8.82 | SELL | 6280 | $55,358.20 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $8.83 | SELL | 6280 | $55,421.00 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $8.82 | SELL | 6280 | $55,358.20 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $8.82 | SELL | 6280 | $55,389.60 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $8.83 | SELL | 6280 | $55,463.10 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $8.83 | SELL | 6280 | $55,421.00 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $8.88 | SELL | 6280 | $55,735.00 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $8.88 | SELL | 6280 | $55,766.40 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $8.88 | SELL | 6280 | $55,735.00 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $8.89 | SELL | 6280 | $55,829.20 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $8.94 | SELL | 6280 | $56,143.20 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $8.93 | SELL | 6280 | $56,080.40 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $8.90 | SELL | 6280 | $55,873.20 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $8.93 | SELL | 6280 | $56,080.40 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $8.93 | SELL | 6280 | $56,080.40 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $8.91 | SELL | 6280 | $55,954.80 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $8.91 | SELL | 6280 | $55,954.80 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $8.90 | SELL | 6280 | $55,892.60 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $8.90 | SELL | 6280 | $55,888.90 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $8.88 | SELL | 6280 | $55,735.00 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $8.88 | SELL | 6280 | $55,735.00 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $8.87 | SELL | 6280 | $55,685.40 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $8.90 | SELL | 6280 | $55,891.40 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $8.88 | SELL | 6280 | $55,766.40 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $8.86 | SELL | 6280 | $55,650.90 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $8.89 | SELL | 6280 | $55,829.20 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $8.88 | SELL | 6280 | $55,766.40 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $8.87 | SELL | 6280 | $55,689.20 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $8.87 | SELL | 6280 | $55,681.00 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $8.87 | SELL | 6280 | $55,703.60 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $8.84 | SELL | 6280 | $55,500.80 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $8.80 | SELL | 6280 | $55,232.60 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $8.80 | SELL | 6280 | $55,232.60 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $8.83 | SELL | 6280 | $55,421.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $8.82 | SELL | 6280 | $55,389.60 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $8.83 | SELL | 6280 | $55,464.30 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $8.82 | SELL | 6280 | $55,389.60 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $8.83 | SELL | 6280 | $55,454.30 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $8.82 | SELL | 6280 | $55,358.20 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $8.80 | SELL | 6280 | $55,264.00 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $8.82 | SELL | 6280 | $55,389.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $8.83 | SELL | 6280 | $55,452.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $8.80 | SELL | 6280 | $55,264.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $8.80 | SELL | 6280 | $55,264.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $8.88 | SELL | 6280 | $55,766.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $8.94 | SELL | 6280 | $56,143.20 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $8.92 | SELL | 6280 | $56,017.60 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $8.76 | SELL | 6280 | $55,012.80 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $8.75 | SELL | 6280 | $54,950.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $8.80 | SELL | 6280 | $55,264.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $8.82 | SELL | 6280 | $55,389.60 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $8.74 | SELL | 6280 | $54,887.20 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $8.75 | SELL | 6280 | $54,950.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $8.77 | SELL | 6280 | $55,075.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $8.65 | SELL | 6280 | $54,322.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $8.69 | SELL | 6280 | $54,573.20 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $8.65 | SELL | 6280 | $54,322.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $8.70 | SELL | 6280 | $54,636.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $8.00 | SELL | 6280 | $50,208.60 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $7.97 | SELL | 6280 | $50,051.60 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $6.88 | SELL | 7810 | $53,732.80 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $6.87 | SELL | 7810 | $53,654.70 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $6.82 | SELL | 7810 | $53,264.20 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $6.81 | SELL | 7810 | $53,147.10 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $6.79 | SELL | 7810 | $53,029.90 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $6.75 | SELL | 7810 | $52,717.50 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $6.75 | SELL | 7810 | $52,718.30 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $6.77 | SELL | 7810 | $52,873.70 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $6.77 | SELL | 7810 | $52,873.70 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $6.75 | SELL | 7810 | $52,717.50 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $6.75 | SELL | 7810 | $52,717.50 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $6.77 | SELL | 7810 | $52,873.70 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 14:55:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $6.76 | SELL | 7810 | $52,805.80 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $6.74 | SELL | 7810 | $52,639.40 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $6.78 | SELL | 7810 | $52,951.80 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $6.74 | SELL | 7810 | $52,600.40 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $6.77 | SELL | 7810 | $52,873.70 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $6.74 | SELL | 7810 | $52,600.40 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $6.72 | SELL | 7810 | $52,483.20 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $6.70 | SELL | 7810 | $52,334.80 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:16:00 | $6.71 | SELL | 7810 | $52,405.10 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $6.71 | SELL | 7810 | $52,405.10 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $6.72 | SELL | 7810 | $52,483.20 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $6.71 | SELL | 7810 | $52,405.10 | - | - | - | - | ||
| 2026-10-28 14:08:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $6.71 | SELL | 7810 | $52,405.10 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $6.71 | SELL | 7810 | $52,405.10 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $6.70 | SELL | 7810 | $52,327.00 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $6.69 | SELL | 7810 | $52,248.90 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $6.69 | SELL | 7810 | $52,248.90 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $6.72 | SELL | 7810 | $52,479.30 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $6.70 | SELL | 7810 | $52,327.00 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $6.70 | SELL | 7810 | $52,327.00 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $6.70 | SELL | 7810 | $52,327.00 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $6.69 | SELL | 7810 | $52,209.90 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $6.69 | SELL | 7810 | $52,209.90 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $6.69 | SELL | 7810 | $52,209.90 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $6.69 | SELL | 7810 | $52,248.90 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $6.69 | SELL | 7810 | $52,209.90 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $6.68 | SELL | 7810 | $52,131.80 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $6.68 | SELL | 7810 | $52,131.80 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $6.68 | SELL | 7810 | $52,170.80 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $6.67 | SELL | 7810 | $52,053.60 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $6.66 | SELL | 7810 | $51,975.60 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $6.65 | SELL | 7810 | $51,897.40 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $6.65 | SELL | 7810 | $51,897.40 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $6.65 | SELL | 7810 | $51,897.40 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $6.67 | SELL | 7810 | $52,053.60 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $6.66 | SELL | 7810 | $51,975.60 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $6.67 | SELL | 7810 | $52,092.70 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $6.68 | SELL | 7810 | $52,170.80 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $6.63 | SELL | 7810 | $51,780.30 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $6.62 | SELL | 7810 | $51,702.20 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $6.62 | SELL | 7810 | $51,702.20 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $6.63 | SELL | 7810 | $51,780.30 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $6.60 | SELL | 7810 | $51,546.00 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $6.60 | SELL | 7810 | $51,546.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $6.60 | SELL | 7810 | $51,546.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $6.52 | SELL | 7810 | $50,921.20 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $6.50 | SELL | 7810 | $50,765.00 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $6.49 | SELL | 7810 | $50,686.90 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $6.49 | SELL | 7810 | $50,686.90 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $6.48 | SELL | 7810 | $50,608.80 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $6.50 | SELL | 7810 | $50,765.00 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $6.49 | SELL | 7810 | $50,686.90 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $6.51 | SELL | 7810 | $50,843.10 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $6.48 | SELL | 7810 | $50,608.80 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $6.48 | SELL | 7810 | $50,608.80 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $6.49 | SELL | 7810 | $50,686.90 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $6.46 | SELL | 7810 | $50,452.60 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $6.44 | SELL | 7810 | $50,296.40 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $6.45 | SELL | 7810 | $50,374.50 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $6.44 | SELL | 7810 | $50,296.40 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $6.45 | SELL | 7990 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $6.45 | SELL | 7990 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $6.42 | SELL | 7990 | $51,295.80 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $6.41 | SELL | 7990 | $51,227.10 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $6.40 | SELL | 7990 | $51,136.80 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $6.42 | SELL | 7990 | $51,295.80 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $6.39 | SELL | 7990 | $51,056.10 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $6.37 | SELL | 7940 | $50,538.10 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $6.38 | SELL | 7940 | $50,657.20 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $6.38 | SELL | 7940 | $50,657.20 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $6.38 | SELL | 7940 | $50,657.20 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $6.38 | SELL | 7940 | $50,657.20 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-23 15:53:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:51:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:50:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-23 15:49:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-23 15:43:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:36:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:35:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:34:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:23:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-23 15:16:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 15:07:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 15:05:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:59:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-23 13:58:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:57:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-23 13:56:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:55:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:54:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:53:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:52:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:51:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:50:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:47:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-23 13:46:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:45:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:44:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:43:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 13:42:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:41:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $6.35 | SELL | 7920 | $50,329.20 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $6.40 | SELL | 7920 | $50,688.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $6.32 | SELL | 7920 | $50,054.40 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $6.31 | SELL | 8100 | $51,111.80 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $6.36 | SELL | 8100 | $51,475.50 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $6.36 | SELL | 8100 | $51,475.50 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $6.33 | SELL | 8100 | $51,273.00 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $6.32 | SELL | 8100 | $51,165.30 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $6.32 | SELL | 8100 | $51,192.00 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $6.29 | SELL | 8100 | $50,949.00 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $6.29 | SELL | 8100 | $50,949.00 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $6.32 | SELL | 8100 | $51,192.00 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $6.34 | SELL | 8100 | $51,354.00 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $6.34 | SELL | 8100 | $51,354.00 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $6.34 | SELL | 8100 | $51,354.80 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $6.34 | SELL | 8100 | $51,354.00 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $6.33 | SELL | 8100 | $51,273.00 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $6.30 | SELL | 8100 | $51,030.00 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $6.29 | SELL | 8100 | $50,948.20 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $6.30 | SELL | 8100 | $51,030.00 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $6.30 | SELL | 8100 | $51,030.00 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $6.31 | SELL | 8100 | $51,102.90 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $6.31 | SELL | 8100 | $51,101.30 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $6.31 | SELL | 8100 | $51,075.40 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $6.30 | SELL | 8100 | $51,025.10 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $6.29 | SELL | 8100 | $50,949.00 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $6.26 | SELL | 8100 | $50,706.80 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $6.28 | SELL | 8100 | $50,872.10 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $6.24 | SELL | 8100 | $50,503.50 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $6.22 | SELL | 8630 | $53,701.90 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $6.25 | SELL | 8630 | $53,937.50 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $6.25 | SELL | 8630 | $53,937.50 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $6.24 | SELL | 8630 | $53,851.20 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $6.24 | SELL | 8630 | $53,851.20 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $6.25 | SELL | 8630 | $53,937.50 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $6.25 | SELL | 8630 | $53,937.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $6.25 | SELL | 8630 | $53,937.50 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $6.26 | SELL | 8630 | $54,023.80 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $6.27 | SELL | 8630 | $54,066.90 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $6.27 | SELL | 8630 | $54,066.90 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $6.27 | SELL | 8630 | $54,066.90 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $6.24 | SELL | 8630 | $53,861.60 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $6.24 | SELL | 8630 | $53,851.20 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $6.24 | SELL | 8630 | $53,851.20 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $6.21 | SELL | 8630 | $53,592.30 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $6.21 | SELL | 8630 | $53,592.30 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $6.21 | SELL | 8630 | $53,592.30 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $6.19 | SELL | 8630 | $53,430.10 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $6.19 | SELL | 8630 | $53,402.40 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $6.19 | SELL | 8630 | $53,376.60 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $6.18 | SELL | 8630 | $53,333.40 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $6.19 | SELL | 8630 | $53,376.60 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $6.21 | SELL | 8630 | $53,549.10 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $6.21 | SELL | 8630 | $53,549.10 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $6.21 | SELL | 8630 | $53,549.10 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $6.21 | SELL | 8630 | $53,592.30 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $6.21 | SELL | 8630 | $53,592.30 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $6.20 | SELL | 8630 | $53,506.00 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $6.19 | SELL | 8630 | $53,419.70 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $6.19 | SELL | 8630 | $53,376.60 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $6.19 | SELL | 8630 | $53,376.60 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $6.19 | SELL | 8630 | $53,376.60 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $6.18 | SELL | 8630 | $53,343.80 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $6.18 | SELL | 8630 | $53,333.40 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $6.18 | SELL | 8630 | $53,290.20 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $6.18 | SELL | 8630 | $53,290.20 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $6.17 | SELL | 8630 | $53,247.10 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $6.17 | SELL | 8630 | $53,203.90 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $6.17 | SELL | 8630 | $53,203.90 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $6.15 | SELL | 8630 | $53,074.50 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $6.15 | SELL | 8630 | $53,075.40 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $6.16 | SELL | 8630 | $53,189.30 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $6.17 | SELL | 8630 | $53,203.90 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $6.16 | SELL | 8630 | $53,160.80 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $6.13 | SELL | 8630 | $52,901.90 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $6.15 | SELL | 8630 | $53,031.40 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $6.14 | SELL | 8630 | $52,988.20 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $6.15 | SELL | 8630 | $53,074.50 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $6.15 | SELL | 8630 | $53,074.50 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $6.15 | SELL | 8630 | $53,031.40 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $6.15 | SELL | 8630 | $53,031.40 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $6.15 | SELL | 8630 | $53,031.40 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $6.14 | SELL | 8630 | $52,945.10 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $6.14 | SELL | 8630 | $52,945.10 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $6.15 | SELL | 8630 | $53,031.40 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $6.17 | SELL | 8630 | $53,264.40 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $6.17 | SELL | 8630 | $53,203.90 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $5.62 | BUY | 8890 | $49,961.80 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,756.15 | 9.52% | 1 |
| 2026-10-19 14:27:00 | $5.62 | BUY | 8890 | $49,961.80 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,756.15 | 9.52% | 1 |
| 2026-10-19 14:22:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:21:00 | $5.62 | BUY | 8890 | $49,961.80 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,756.15 | 9.52% | 1 |
| 2026-10-19 14:20:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:19:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:18:00 | $5.62 | BUY | 8890 | $49,961.80 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,756.15 | 9.52% | 1 |
| 2026-10-19 14:17:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:16:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:15:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:14:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:13:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:12:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:59:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:58:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:57:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:56:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:55:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:54:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:53:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:52:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:51:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:50:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:49:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:48:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:47:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:46:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:45:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:44:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:43:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:42:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:41:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:40:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:39:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:38:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:37:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:36:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:35:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:34:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:33:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:32:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:31:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-13 13:09:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $6.13 | SELL | 8450 | $51,798.50 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $6.13 | SELL | 8450 | $51,798.50 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $6.13 | SELL | 8450 | $51,799.30 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $6.16 | SELL | 8450 | $52,028.30 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $6.13 | SELL | 8450 | $51,798.50 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $6.15 | SELL | 8450 | $51,967.50 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $6.15 | SELL | 8450 | $51,967.50 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $6.14 | SELL | 8450 | $51,849.20 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $6.13 | SELL | 8450 | $51,799.30 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $6.15 | SELL | 8450 | $51,967.50 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $6.17 | SELL | 8450 | $52,136.50 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $6.13 | SELL | 8450 | $51,798.50 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $6.12 | SELL | 8450 | $51,671.80 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $6.12 | SELL | 8450 | $51,683.60 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $6.13 | SELL | 8450 | $51,797.60 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $6.15 | SELL | 8450 | $51,967.50 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $6.14 | SELL | 8450 | $51,882.10 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $6.10 | SELL | 8450 | $51,502.80 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $6.10 | SELL | 8450 | $51,502.80 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $6.10 | SELL | 8450 | $51,502.80 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $6.10 | SELL | 8450 | $51,502.80 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $6.09 | SELL | 8450 | $51,477.40 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $6.09 | SELL | 8450 | $51,418.20 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $6.09 | SELL | 8450 | $51,418.20 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $6.10 | SELL | 8450 | $51,502.80 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $6.10 | SELL | 8450 | $51,502.80 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $6.09 | SELL | 8450 | $51,418.20 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $6.08 | SELL | 8450 | $51,333.80 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $5.94 | SELL | 8610 | $51,143.40 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $5.95 | SELL | 8610 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 15:52:00 | $5.95 | SELL | 8610 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $5.94 | SELL | 8610 | $51,143.40 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $5.95 | SELL | 8610 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $5.94 | SELL | 8610 | $51,143.40 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $5.95 | SELL | 8610 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $5.95 | SELL | 8610 | $51,229.50 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $5.96 | SELL | 8610 | $51,315.60 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $5.97 | SELL | 8610 | $51,358.60 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $5.97 | SELL | 8610 | $51,358.60 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $5.97 | SELL | 8610 | $51,429.20 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $5.98 | SELL | 8610 | $51,444.80 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $5.98 | SELL | 8610 | $51,444.80 | - | - | - | - | ||
| 2026-10-12 15:36:00 | $5.98 | SELL | 8610 | $51,444.80 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $5.98 | SELL | 8610 | $51,444.80 | - | - | - | - | ||
| 2026-10-12 15:34:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $5.95 | SELL | 8610 | $51,229.50 | - | - | - | - | ||
| 2026-10-12 15:32:00 | $5.95 | SELL | 8610 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 15:31:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:30:00 | $5.95 | SELL | 8610 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 15:29:00 | $5.95 | SELL | 8610 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 15:28:00 | $5.97 | SELL | 8610 | $51,358.60 | - | - | - | - | ||
| 2026-10-12 15:27:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:26:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:25:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $5.97 | SELL | 8610 | $51,358.60 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $5.98 | SELL | 8610 | $51,444.80 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $5.94 | SELL | 8610 | $51,100.40 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $5.93 | SELL | 8610 | $51,014.20 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $5.92 | SELL | 8610 | $50,971.20 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $5.92 | SELL | 8610 | $50,928.10 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $5.89 | SELL | 8610 | $50,669.90 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $5.89 | SELL | 8610 | $50,669.90 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $5.88 | SELL | 8610 | $50,626.80 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $5.85 | SELL | 8610 | $50,325.40 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $5.85 | SELL | 8610 | $50,325.40 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $5.84 | SELL | 8610 | $50,239.40 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $5.84 | SELL | 8610 | $50,239.40 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $5.83 | SELL | 8610 | $50,153.20 | - | - | - | - | ||
| 2026-10-08 11:52:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:51:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:50:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:49:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:48:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:47:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:45:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:44:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:43:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:42:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:41:00 | $5.44 | BUY | 9180 | $49,939.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,534.30 | 7.08% | 4 |
| 2026-10-08 11:40:00 | $5.44 | BUY | 9180 | $49,939.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,534.30 | 7.08% | 4 |
| 2026-10-08 11:39:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:38:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:37:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:36:00 | $5.44 | BUY | 9180 | $49,939.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,534.30 | 7.08% | 4 |
| 2026-10-08 11:35:00 | $5.44 | BUY | 9180 | $49,939.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,534.30 | 7.08% | 4 |
| 2026-10-08 11:34:00 | $5.43 | BUY | 9180 | $49,847.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,626.10 | 7.27% | 4 |
| 2026-10-08 11:33:00 | $5.43 | BUY | 9180 | $49,847.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,626.10 | 7.27% | 4 |
| 2026-10-08 11:32:00 | $5.43 | BUY | 9180 | $49,847.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,626.10 | 7.27% | 4 |
| 2026-10-08 11:31:00 | $5.43 | BUY | 9180 | $49,847.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,626.10 | 7.27% | 4 |
| 2026-10-08 11:30:00 | $5.43 | BUY | 9180 | $49,847.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,626.10 | 7.27% | 4 |
| 2026-10-08 11:29:00 | $5.43 | BUY | 9180 | $49,847.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,626.10 | 7.27% | 4 |
| 2026-10-08 11:28:00 | $5.43 | BUY | 9180 | $49,847.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,626.10 | 7.27% | 4 |
| 2026-10-08 11:27:00 | $5.43 | BUY | 9180 | $49,847.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,626.10 | 7.27% | 4 |
| 2026-10-08 11:26:00 | $5.43 | BUY | 9180 | $49,847.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,626.10 | 7.27% | 4 |
| 2026-10-08 11:25:00 | $5.43 | BUY | 9180 | $49,847.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,626.10 | 7.27% | 4 |
| 2026-10-08 11:24:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:23:00 | $5.44 | BUY | 9180 | $49,939.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,534.30 | 7.08% | 4 |
| 2026-10-08 11:22:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:21:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:20:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:19:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:18:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:17:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:16:00 | $5.44 | BUY | 9180 | $49,939.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,534.30 | 7.08% | 4 |
| 2026-10-08 11:15:00 | $5.44 | BUY | 9180 | $49,939.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,534.30 | 7.08% | 4 |
| 2026-10-08 11:14:00 | $5.44 | BUY | 9180 | $49,939.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,534.30 | 7.08% | 4 |
| 2026-10-08 11:13:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:03:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:02:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:01:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 09:30:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-05 11:05:00 | $5.53 | BUY | 9060 | $50,056.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,718.00 | 5.43% | 7 |
| 2026-10-05 11:04:00 | $5.53 | BUY | 9060 | $50,101.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,672.70 | 5.33% | 7 |
| 2026-10-05 11:02:00 | $5.53 | BUY | 9060 | $50,101.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,672.70 | 5.33% | 7 |
| 2026-10-05 09:40:00 | $5.51 | BUY | 9060 | $49,920.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,853.90 | 5.72% | 7 |
| 2026-10-05 09:39:00 | $5.53 | BUY | 9060 | $50,101.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,672.70 | 5.33% | 7 |
| 2026-10-05 09:38:00 | $5.52 | BUY | 9060 | $50,011.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,763.30 | 5.53% | 7 |
| 2026-10-05 09:37:00 | $5.51 | BUY | 9060 | $49,920.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,853.90 | 5.72% | 7 |
| 2026-10-05 09:36:00 | $5.51 | BUY | 9060 | $49,920.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,853.90 | 5.72% | 7 |
| 2026-10-05 09:35:00 | $5.51 | BUY | 9060 | $49,920.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,853.90 | 5.72% | 7 |
| 2026-10-05 09:34:00 | $5.51 | BUY | 9060 | $49,920.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,853.90 | 5.72% | 7 |
| 2026-10-05 09:33:00 | $5.53 | BUY | 9060 | $50,101.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,672.70 | 5.33% | 7 |
| 2026-10-05 09:32:00 | $5.51 | BUY | 9060 | $49,920.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,853.90 | 5.72% | 7 |
| 2026-10-05 09:31:00 | $5.50 | BUY | 9060 | $49,830.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,944.50 | 5.91% | 7 |
| 2026-10-05 09:30:00 | $5.52 | BUY | 9060 | $50,011.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,763.30 | 5.53% | 7 |
| 2026-10-02 15:59:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 15:58:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:57:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:56:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:55:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:54:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:53:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:52:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 15:51:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 15:50:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:49:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:48:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:47:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:46:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:45:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 15:44:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:43:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:42:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:41:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:40:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:39:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:38:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 15:37:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:36:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:35:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:34:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:33:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:32:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:31:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:30:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:29:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:28:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:27:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:26:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:25:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:24:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 15:23:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:19:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:17:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:16:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:15:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:14:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 15:13:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:12:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:11:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:09:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:08:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 15:07:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 15:06:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 15:05:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:04:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:03:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 15:02:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 15:01:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 15:00:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:59:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:58:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:57:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:56:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:55:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:54:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:53:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:52:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:51:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 14:50:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 14:49:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 14:48:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 14:47:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 14:46:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:45:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:44:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:43:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:42:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:41:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:40:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:39:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:38:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:37:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:36:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:35:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:34:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:33:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:32:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:31:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:30:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 14:29:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:28:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:27:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 14:26:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:25:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:24:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:23:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 14:22:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 14:21:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 14:20:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 14:19:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 14:18:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 14:17:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:16:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:15:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:14:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 14:13:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 14:12:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 14:11:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 14:10:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 14:09:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 14:08:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 14:07:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 14:06:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 14:05:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 14:04:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 14:03:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 14:02:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 14:01:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 14:00:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:59:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:58:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:57:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:56:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:55:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:54:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:53:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:52:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:51:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:50:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:49:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:48:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:47:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:46:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 13:45:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:44:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:43:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:42:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 13:41:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:40:00 | $5.51 | BUY | 8700 | $47,893.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,784.00 | 5.81% | 10 |
| 2026-10-02 13:39:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 13:38:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 13:37:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 13:36:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 13:35:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 13:34:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:33:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:32:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 13:31:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:30:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:29:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:28:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:27:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:26:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:25:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:24:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:23:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:22:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:21:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:20:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:19:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 13:18:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 13:17:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 13:16:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:15:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:14:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:13:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 13:12:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:11:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:10:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 13:09:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 13:08:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:07:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:06:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 13:05:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 13:04:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 13:03:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 13:02:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 13:01:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 13:00:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 12:59:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 12:58:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 12:57:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 12:56:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 12:55:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 12:54:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 12:52:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 12:51:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 12:50:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 12:49:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 12:48:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 12:47:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 12:46:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 12:45:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 12:44:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:43:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:42:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:41:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:40:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:39:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:38:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 12:37:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:36:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:35:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:34:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:33:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:32:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:31:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:30:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:29:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:28:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:27:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:26:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:25:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 12:24:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 12:23:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 12:22:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:21:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:20:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:19:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:18:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:17:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:16:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:15:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:14:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:13:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:12:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:11:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:10:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:09:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:08:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:07:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 12:06:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:05:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:04:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 12:03:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 12:02:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:01:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 12:00:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 11:59:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 11:58:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 11:57:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 11:56:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 11:55:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 11:54:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 11:53:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 11:52:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 11:51:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 11:50:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 11:49:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 11:48:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 11:47:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 11:46:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 11:45:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 11:44:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 11:43:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 11:42:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 11:41:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 11:40:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 11:39:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 11:38:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 11:37:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 11:36:00 | $5.55 | BUY | 8700 | $48,285.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,392.50 | 4.95% | 10 |
| 2026-10-02 11:35:00 | $5.55 | BUY | 8700 | $48,285.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,392.50 | 4.95% | 10 |
| 2026-10-02 11:34:00 | $5.55 | BUY | 8700 | $48,285.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,392.50 | 4.95% | 10 |
| 2026-10-02 11:33:00 | $5.55 | BUY | 8700 | $48,285.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,392.50 | 4.95% | 10 |
| 2026-10-02 11:32:00 | $5.55 | BUY | 8700 | $48,285.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,392.50 | 4.95% | 10 |
| 2026-10-02 11:31:00 | $5.57 | BUY | 8700 | $48,459.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,218.50 | 4.58% | 10 |
| 2026-10-02 11:30:00 | $5.56 | BUY | 8700 | $48,372.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,305.50 | 4.77% | 10 |
| 2026-10-02 11:29:00 | $5.57 | BUY | 8700 | $48,459.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,218.50 | 4.58% | 10 |
| 2026-10-02 11:28:00 | $5.57 | BUY | 8700 | $48,459.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,218.50 | 4.58% | 10 |
| 2026-10-02 11:27:00 | $5.57 | BUY | 8700 | $48,459.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,218.50 | 4.58% | 10 |
| 2026-10-02 11:26:00 | $5.57 | BUY | 8700 | $48,459.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,218.50 | 4.58% | 10 |
| 2026-10-02 11:25:00 | $5.56 | BUY | 8700 | $48,372.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,305.50 | 4.77% | 10 |
| 2026-10-02 11:24:00 | $5.57 | BUY | 8700 | $48,459.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,218.50 | 4.58% | 10 |
| 2026-10-02 11:23:00 | $5.57 | BUY | 8700 | $48,459.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,218.50 | 4.58% | 10 |
| 2026-10-02 11:22:00 | $5.56 | BUY | 8700 | $48,372.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,305.50 | 4.77% | 10 |
| 2026-10-02 11:21:00 | $5.56 | BUY | 8700 | $48,372.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,305.50 | 4.77% | 10 |
| 2026-10-02 11:20:00 | $5.56 | BUY | 8700 | $48,372.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,305.50 | 4.77% | 10 |
| 2026-10-02 11:19:00 | $5.57 | BUY | 8700 | $48,459.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,218.50 | 4.58% | 10 |
| 2026-10-02 11:18:00 | $5.58 | BUY | 8700 | $48,546.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,131.50 | 4.39% | 10 |
| 2026-10-02 11:17:00 | $5.58 | BUY | 8700 | $48,546.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,131.50 | 4.39% | 10 |
| 2026-10-02 11:16:00 | $5.59 | BUY | 8700 | $48,633.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,044.50 | 4.2% | 10 |
| 2026-10-02 11:15:00 | $5.58 | BUY | 8700 | $48,546.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,131.50 | 4.39% | 10 |
| 2026-10-02 11:14:00 | $5.56 | BUY | 8700 | $48,372.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,305.50 | 4.77% | 10 |
| 2026-10-02 11:13:00 | $5.56 | BUY | 8700 | $48,372.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,305.50 | 4.77% | 10 |
| 2026-10-02 11:12:00 | $5.57 | BUY | 8700 | $48,459.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,218.50 | 4.58% | 10 |
| 2026-10-02 11:11:00 | $5.57 | BUY | 8700 | $48,459.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,218.50 | 4.58% | 10 |
| 2026-10-02 11:10:00 | $5.57 | BUY | 8700 | $48,459.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,218.50 | 4.58% | 10 |
| 2026-10-02 11:09:00 | $5.58 | BUY | 8700 | $48,546.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,131.50 | 4.39% | 10 |
| 2026-10-02 11:08:00 | $5.59 | BUY | 8700 | $48,633.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,044.50 | 4.2% | 10 |
| 2026-10-02 11:07:00 | $5.59 | BUY | 8700 | $48,633.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,044.50 | 4.2% | 10 |
| 2026-10-02 11:06:00 | $5.61 | BUY | 8700 | $48,807.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,870.50 | 3.83% | 10 |
| 2026-10-02 11:05:00 | $5.62 | BUY | 8700 | $48,894.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,783.50 | 3.65% | 10 |
| 2026-10-02 11:04:00 | $5.62 | BUY | 8700 | $48,894.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,783.50 | 3.65% | 10 |
| 2026-10-02 11:03:00 | $5.63 | BUY | 8700 | $48,981.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,696.50 | 3.46% | 10 |
| 2026-10-02 11:02:00 | $5.63 | BUY | 8700 | $48,981.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,696.50 | 3.46% | 10 |
| 2026-10-02 11:01:00 | $5.65 | BUY | 8700 | $49,155.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,522.50 | 3.1% | 10 |
| 2026-10-02 10:12:00 | $5.65 | BUY | 8700 | $49,155.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,522.50 | 3.1% | 10 |
| 2026-10-02 10:07:00 | $5.65 | BUY | 8700 | $49,155.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,522.50 | 3.1% | 10 |
| 2026-10-02 10:06:00 | $5.65 | BUY | 8700 | $49,155.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,522.50 | 3.1% | 10 |
| 2026-10-02 10:05:00 | $5.65 | BUY | 8700 | $49,155.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,522.50 | 3.1% | 10 |
| 2026-10-02 10:03:00 | $5.65 | BUY | 8700 | $49,155.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,522.50 | 3.1% | 10 |
| 2026-10-02 10:02:00 | $5.65 | BUY | 8700 | $49,155.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,522.50 | 3.1% | 10 |
| 2026-10-02 10:01:00 | $5.64 | BUY | 8700 | $49,068.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,609.50 | 3.28% | 10 |
| 2026-10-02 10:00:00 | $5.65 | BUY | 8700 | $49,155.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,522.50 | 3.1% | 10 |
| 2026-10-02 09:57:00 | $5.64 | BUY | 8700 | $49,068.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,609.50 | 3.28% | 10 |
| 2026-10-02 09:56:00 | $5.63 | BUY | 8700 | $48,981.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,696.50 | 3.46% | 10 |
| 2026-10-02 09:55:00 | $5.64 | BUY | 8700 | $49,068.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,609.50 | 3.28% | 10 |
| 2026-10-02 09:54:00 | $5.64 | BUY | 8700 | $49,068.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,609.50 | 3.28% | 10 |
| 2026-10-02 09:53:00 | $5.64 | BUY | 8700 | $49,068.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,609.50 | 3.28% | 10 |
| 2026-10-02 09:52:00 | $5.65 | BUY | 8700 | $49,155.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,522.50 | 3.1% | 10 |
| 2026-10-02 09:50:00 | $5.64 | BUY | 8700 | $49,068.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,609.50 | 3.28% | 10 |
| 2026-10-02 09:49:00 | $5.64 | BUY | 8700 | $49,068.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,609.50 | 3.28% | 10 |
| 2026-10-02 09:48:00 | $5.63 | BUY | 8700 | $48,981.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,696.50 | 3.46% | 10 |
| 2026-10-02 09:47:00 | $5.63 | BUY | 8700 | $48,981.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,696.50 | 3.46% | 10 |
| 2026-10-02 09:46:00 | $5.62 | BUY | 8700 | $48,894.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,783.50 | 3.65% | 10 |
| 2026-10-02 09:45:00 | $5.63 | BUY | 8700 | $48,981.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,696.50 | 3.46% | 10 |
| 2026-10-02 09:44:00 | $5.62 | BUY | 8700 | $48,894.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,783.50 | 3.65% | 10 |
| 2026-10-02 09:43:00 | $5.63 | BUY | 8700 | $48,981.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,696.50 | 3.46% | 10 |
| 2026-10-02 09:42:00 | $5.64 | BUY | 8700 | $49,068.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,609.50 | 3.28% | 10 |
| 2026-10-02 09:41:00 | $5.63 | BUY | 8700 | $48,981.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,696.50 | 3.46% | 10 |
| 2026-10-02 09:40:00 | $5.64 | BUY | 8700 | $49,068.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,609.50 | 3.28% | 10 |
| 2026-10-02 09:39:00 | $5.68 | BUY | 8700 | $49,416.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,261.50 | 2.55% | 10 |
| 2026-10-02 09:33:00 | $5.69 | BUY | 8700 | $49,503.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,174.50 | 2.37% | 10 |
| 2026-10-01 15:59:00 | $5.67 | BUY | 8540 | $48,421.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,323.70 | 2.73% | 11 |
| 2026-10-01 15:58:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 15:57:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:53:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:51:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:49:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:48:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:47:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:46:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:45:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:44:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:43:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:42:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:40:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:39:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:38:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:37:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:36:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:35:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:34:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:33:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:32:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:31:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:30:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:29:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:28:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:24:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:20:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:19:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:18:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:17:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:16:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:15:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:14:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:13:00 | $5.67 | BUY | 8540 | $48,421.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,323.70 | 2.73% | 11 |
| 2026-10-01 11:12:00 | $5.66 | BUY | 8540 | $48,336.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,409.10 | 2.92% | 11 |
| 2026-10-01 11:11:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:10:00 | $5.70 | BUY | 8540 | $48,678.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,067.50 | 2.19% | 11 |
| 2026-10-01 11:09:00 | $5.70 | BUY | 8540 | $48,678.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,067.50 | 2.19% | 11 |
| 2026-10-01 11:08:00 | $5.70 | BUY | 8540 | $48,678.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,067.50 | 2.19% | 11 |
| 2026-10-01 11:07:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:06:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:05:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:04:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:03:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:02:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:01:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:00:00 | $5.70 | BUY | 8540 | $48,678.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,067.50 | 2.19% | 11 |
| 2026-10-01 10:59:00 | $5.70 | BUY | 8540 | $48,678.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,067.50 | 2.19% | 11 |
| 2026-10-01 10:58:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 10:57:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 10:56:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 10:55:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 10:54:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 10:53:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 10:52:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 10:51:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 10:50:00 | $5.70 | BUY | 8540 | $48,678.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,067.50 | 2.19% | 11 |
| 2026-10-01 10:49:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 10:48:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 10:47:00 | $5.70 | BUY | 8540 | $48,678.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,067.50 | 2.19% | 11 |
| 2026-10-01 10:46:00 | $5.70 | BUY | 8540 | $48,678.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,067.50 | 2.19% | 11 |
| 2026-10-01 10:45:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:44:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:43:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:42:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:41:00 | $5.71 | BUY | 8540 | $48,763.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $982.10 | 2.01% | 11 |
| 2026-10-01 10:40:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:39:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:38:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:37:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:36:00 | $5.71 | BUY | 8540 | $48,763.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $982.10 | 2.01% | 11 |
| 2026-10-01 10:35:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:34:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:33:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:32:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:31:00 | $5.71 | BUY | 8540 | $48,763.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $982.10 | 2.01% | 11 |
| 2026-10-01 10:30:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:29:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:28:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:27:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:26:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:25:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:24:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:23:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:22:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:21:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:20:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:19:00 | $5.75 | BUY | 8540 | $49,105.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $640.50 | 1.3% | 11 |
| 2026-10-01 10:18:00 | $5.75 | BUY | 8540 | $49,105.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $640.50 | 1.3% | 11 |
| 2026-10-01 10:16:00 | $5.75 | BUY | 8540 | $49,105.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $640.50 | 1.3% | 11 |
| 2026-10-01 10:14:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:13:00 | $5.75 | BUY | 8540 | $49,105.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $640.50 | 1.3% | 11 |
| 2026-10-01 10:12:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:11:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:10:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:09:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:08:00 | $5.73 | BUY | 8540 | $48,934.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $811.30 | 1.66% | 11 |
| 2026-10-01 10:07:00 | $5.73 | BUY | 8540 | $48,934.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $811.30 | 1.66% | 11 |
| 2026-10-01 10:06:00 | $5.73 | BUY | 8540 | $48,934.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $811.30 | 1.66% | 11 |
| 2026-10-01 10:05:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:04:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:03:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:02:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:01:00 | $5.71 | BUY | 8540 | $48,763.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $982.10 | 2.01% | 11 |
| 2026-10-01 10:00:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 09:59:00 | $5.73 | BUY | 8540 | $48,934.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $811.30 | 1.66% | 11 |
| 2026-10-01 09:58:00 | $5.73 | BUY | 8540 | $48,934.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $811.30 | 1.66% | 11 |
| 2026-10-01 09:57:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-09-29 15:59:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 15:58:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 15:57:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 15:56:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 15:55:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 15:54:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 15:53:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 15:52:00 | $5.73 | BUY | 8490 | $48,647.70 | 2026-10-12 15:07:00 | $5.83 | Sold | $806.55 | 1.66% | 13 |
| 2026-09-29 15:51:00 | $5.72 | BUY | 8490 | $48,562.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $891.45 | 1.84% | 13 |
| 2026-09-29 15:50:00 | $5.72 | BUY | 8490 | $48,562.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $891.45 | 1.84% | 13 |
| 2026-09-29 15:49:00 | $5.72 | BUY | 8490 | $48,562.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $891.45 | 1.84% | 13 |
| 2026-09-29 15:48:00 | $5.72 | BUY | 8490 | $48,562.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $891.45 | 1.84% | 13 |
| 2026-09-29 15:47:00 | $5.72 | BUY | 8490 | $48,562.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $891.45 | 1.84% | 13 |
| 2026-09-29 15:46:00 | $5.73 | BUY | 8490 | $48,647.70 | 2026-10-12 15:07:00 | $5.83 | Sold | $806.55 | 1.66% | 13 |
| 2026-09-29 15:45:00 | $5.73 | BUY | 8490 | $48,647.70 | 2026-10-12 15:07:00 | $5.83 | Sold | $806.55 | 1.66% | 13 |
| 2026-09-29 15:44:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 15:43:00 | $5.73 | BUY | 8490 | $48,647.70 | 2026-10-12 15:07:00 | $5.83 | Sold | $806.55 | 1.66% | 13 |
| 2026-09-29 15:42:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 15:41:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 15:40:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 15:39:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 15:38:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 15:37:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 15:36:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 15:35:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:34:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:33:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:32:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:31:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:30:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:29:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:28:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:27:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:26:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:25:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:24:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:23:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:22:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:21:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:20:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:19:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:18:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:17:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:16:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:15:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:14:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:13:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:12:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:11:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:10:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 15:09:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:08:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:07:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:06:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 15:05:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 15:04:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 15:03:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 15:02:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:01:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 15:00:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:59:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:58:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:57:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:56:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:55:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:54:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:53:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:52:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:51:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:50:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:49:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:48:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:47:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:46:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:45:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:44:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:43:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:42:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:41:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:40:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:39:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:38:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:37:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:36:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:35:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 14:34:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 14:33:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 14:32:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 14:31:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 14:30:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:29:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:28:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:27:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:26:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:25:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:24:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:23:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 14:22:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 14:21:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 14:20:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 14:19:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:18:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:17:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:16:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:15:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:14:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:13:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:12:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 14:11:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 14:10:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:09:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:08:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:07:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:06:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:05:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 14:04:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 14:03:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:02:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:01:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 14:00:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 13:59:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:58:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:57:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:56:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:55:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:54:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:53:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:52:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:51:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:50:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:49:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:48:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:47:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:46:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:45:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 13:44:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:43:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:42:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:41:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:40:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:39:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:38:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:37:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:36:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:35:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:34:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:33:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:32:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:31:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:30:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:29:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:28:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:27:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:26:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:25:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:24:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:23:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 13:22:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:21:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 13:20:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:19:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:18:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:17:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:16:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:15:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:14:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:13:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:12:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:11:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:10:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:09:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:08:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:07:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:06:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:05:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:04:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:03:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:02:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:01:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:00:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:59:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:58:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:57:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:56:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:55:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:54:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 12:53:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 12:52:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 12:51:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:50:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:49:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:48:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:47:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:46:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:45:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:44:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:43:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:42:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:41:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:40:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:39:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 12:38:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:37:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:36:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:35:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:34:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:33:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:32:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:31:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:30:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:29:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:28:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:27:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:26:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:25:00 | $5.77 | BUY | 8490 | $48,944.90 | 2026-10-12 15:07:00 | $5.83 | Sold | $509.40 | 1.04% | 13 |
| 2026-09-29 12:24:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:23:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:22:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:21:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:20:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:19:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:18:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:17:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:16:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:15:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 12:14:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:13:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:12:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:11:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:10:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:09:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 12:08:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 12:07:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 12:06:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 12:05:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 12:04:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 12:03:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 12:02:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 12:01:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 12:00:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:59:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 11:58:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 11:57:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 11:56:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:55:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 11:54:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 11:53:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:52:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:51:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:50:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:49:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:48:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:47:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:46:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:45:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:44:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:43:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:42:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:41:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:40:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:39:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:38:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:37:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:36:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:35:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:34:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:33:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:32:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:31:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:30:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:29:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 11:28:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 11:27:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 11:26:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:25:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:24:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:23:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:22:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:21:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:20:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:19:00 | $5.80 | BUY | 8490 | $49,199.60 | 2026-10-12 15:12:00 | $5.88 | Sold | $721.65 | 1.47% | 13 |
| 2026-09-29 11:18:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:17:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:16:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:15:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:14:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:13:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:12:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:11:00 | $5.81 | BUY | 8490 | $49,326.90 | 2026-10-12 15:12:00 | $5.88 | Sold | $594.30 | 1.2% | 13 |
| 2026-09-29 11:10:00 | $5.81 | BUY | 8490 | $49,326.90 | 2026-10-12 15:12:00 | $5.88 | Sold | $594.30 | 1.2% | 13 |
| 2026-09-29 11:09:00 | $5.81 | BUY | 8490 | $49,326.90 | 2026-10-12 15:12:00 | $5.88 | Sold | $594.30 | 1.2% | 13 |
| 2026-09-29 11:08:00 | $5.82 | BUY | 8490 | $49,411.80 | 2026-10-12 15:12:00 | $5.88 | Sold | $509.40 | 1.03% | 13 |
| 2026-09-29 11:07:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 11:06:00 | $5.82 | BUY | 8490 | $49,411.80 | 2026-10-12 15:12:00 | $5.88 | Sold | $509.40 | 1.03% | 13 |
| 2026-09-29 11:05:00 | $5.82 | BUY | 8490 | $49,411.80 | 2026-10-12 15:12:00 | $5.88 | Sold | $509.40 | 1.03% | 13 |
| 2026-09-29 11:04:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 11:03:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 11:02:00 | $5.82 | BUY | 8490 | $49,411.80 | 2026-10-12 15:12:00 | $5.88 | Sold | $509.40 | 1.03% | 13 |
| 2026-09-29 11:01:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 11:00:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 10:59:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 10:58:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 10:57:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 10:56:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 10:55:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 10:54:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:53:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:52:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 10:51:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 10:50:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 10:49:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:48:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:47:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:46:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:45:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:44:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:43:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:42:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:41:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:40:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:39:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:38:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:37:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:36:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:35:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:34:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:33:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:32:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:31:00 | $5.87 | BUY | 8490 | $49,836.30 | 2026-10-12 15:18:00 | $5.94 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:30:00 | $5.87 | BUY | 8490 | $49,836.30 | 2026-10-12 15:18:00 | $5.94 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:29:00 | $5.87 | BUY | 8490 | $49,836.30 | 2026-10-12 15:18:00 | $5.94 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:28:00 | $5.87 | BUY | 8490 | $49,836.30 | 2026-10-12 15:18:00 | $5.94 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:27:00 | $5.87 | BUY | 8490 | $49,836.30 | 2026-10-12 15:18:00 | $5.94 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:26:00 | $5.87 | BUY | 8490 | $49,836.30 | 2026-10-12 15:18:00 | $5.94 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:23:00 | $5.87 | BUY | 8490 | $49,836.30 | 2026-10-12 15:18:00 | $5.94 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:17:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:16:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:15:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:14:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:13:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:12:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:11:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:10:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:09:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 10:08:00 | $5.82 | BUY | 8490 | $49,411.80 | 2026-10-12 15:12:00 | $5.88 | Sold | $509.40 | 1.03% | 13 |
| 2026-09-29 10:07:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 10:06:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 10:05:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 10:04:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 10:03:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:02:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 10:01:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 10:00:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 09:59:00 | $5.82 | BUY | 8490 | $49,411.80 | 2026-10-12 15:12:00 | $5.88 | Sold | $509.40 | 1.03% | 13 |
| 2026-09-29 09:58:00 | $5.82 | BUY | 8490 | $49,411.80 | 2026-10-12 15:12:00 | $5.88 | Sold | $509.40 | 1.03% | 13 |
| 2026-09-29 09:57:00 | $5.82 | BUY | 8490 | $49,411.80 | 2026-10-12 15:12:00 | $5.88 | Sold | $509.40 | 1.03% | 13 |
| 2026-09-29 09:56:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 09:55:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 09:54:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 09:53:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 09:52:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 09:51:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 09:50:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 09:49:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 09:48:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 09:47:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 09:46:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 09:45:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 09:44:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 09:43:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 09:42:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 09:41:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 09:40:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 09:39:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 09:38:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 09:36:00 | $5.87 | BUY | 8490 | $49,836.30 | 2026-10-12 15:18:00 | $5.94 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 09:35:00 | $5.87 | BUY | 8490 | $49,836.30 | 2026-10-12 15:18:00 | $5.94 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 09:34:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 09:33:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 09:32:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 09:31:00 | $5.88 | BUY | 8490 | $49,921.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $806.55 | 1.62% | 13 |
| 2026-09-29 09:30:00 | $5.89 | BUY | 8490 | $50,006.10 | 2026-10-12 15:19:00 | $5.98 | Sold | $721.65 | 1.44% | 13 |
| 2026-09-28 15:59:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:58:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:57:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 15:56:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:54:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 15:53:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:52:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:51:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:50:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:49:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:48:00 | $5.86 | BUY | 8280 | $48,520.80 | 2026-10-12 15:17:00 | $5.93 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:47:00 | $5.86 | BUY | 8280 | $48,520.80 | 2026-10-12 15:17:00 | $5.93 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:46:00 | $5.86 | BUY | 8280 | $48,520.80 | 2026-10-12 15:17:00 | $5.93 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:45:00 | $5.87 | BUY | 8280 | $48,603.60 | 2026-10-12 15:18:00 | $5.94 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:44:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:43:00 | $5.87 | BUY | 8280 | $48,603.60 | 2026-10-12 15:18:00 | $5.94 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:42:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:41:00 | $5.87 | BUY | 8280 | $48,603.60 | 2026-10-12 15:18:00 | $5.94 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:40:00 | $5.86 | BUY | 8280 | $48,520.80 | 2026-10-12 15:17:00 | $5.93 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:39:00 | $5.87 | BUY | 8280 | $48,603.60 | 2026-10-12 15:18:00 | $5.94 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:38:00 | $5.86 | BUY | 8280 | $48,520.80 | 2026-10-12 15:17:00 | $5.93 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:37:00 | $5.87 | BUY | 8280 | $48,603.60 | 2026-10-12 15:18:00 | $5.94 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:36:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:35:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:34:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:33:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:32:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:31:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:30:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:29:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:28:00 | $5.87 | BUY | 8280 | $48,603.60 | 2026-10-12 15:18:00 | $5.94 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:27:00 | $5.87 | BUY | 8280 | $48,603.60 | 2026-10-12 15:18:00 | $5.94 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:26:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:25:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:24:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:23:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:22:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:21:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:20:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:19:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:18:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:17:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:16:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:15:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:14:00 | $5.87 | BUY | 8280 | $48,603.60 | 2026-10-12 15:18:00 | $5.94 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:13:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:12:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:11:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:10:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:09:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:08:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:07:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:06:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:05:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:04:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:03:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:02:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:01:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:00:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:59:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:58:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:57:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:56:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:55:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:54:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:53:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:52:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 14:51:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:50:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 14:49:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 14:48:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 14:47:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 14:46:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 14:45:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:44:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 14:43:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:42:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:41:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:40:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:39:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:38:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:37:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:36:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:35:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:34:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:33:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:32:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:31:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:30:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:29:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:28:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:27:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:26:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:25:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:24:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:23:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:22:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:21:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:20:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:19:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:18:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:17:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:16:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:15:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:14:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:13:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:12:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:11:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:10:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 14:09:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:08:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:07:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:06:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:05:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 14:04:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 14:03:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:02:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 14:01:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:00:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 13:59:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:58:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:57:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 13:56:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 13:55:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:54:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:53:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 13:52:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 13:51:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 13:50:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:49:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:48:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:47:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:46:00 | $5.93 | BUY | 8280 | $49,059.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,200.60 | 2.45% | 15 |
| 2026-09-28 13:45:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:44:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 13:43:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 13:42:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 13:41:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 13:40:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 13:39:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 13:38:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 13:37:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 13:36:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 13:35:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 13:34:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 13:33:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 13:32:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 13:31:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 13:30:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:29:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:28:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:27:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 13:26:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:25:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:24:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:23:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:22:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 13:21:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:20:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 13:19:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 13:18:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 13:17:00 | $5.96 | BUY | 8280 | $49,348.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $910.80 | 1.85% | 15 |
| 2026-09-28 13:16:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 13:15:00 | $5.96 | BUY | 8280 | $49,348.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $910.80 | 1.85% | 15 |
| 2026-09-28 13:14:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 13:13:00 | $5.96 | BUY | 8280 | $49,348.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $910.80 | 1.85% | 15 |
| 2026-09-28 13:10:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:09:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 13:08:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 13:07:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 13:06:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 13:05:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 13:04:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 13:03:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:02:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 13:01:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:00:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 12:59:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 12:58:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 12:57:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 12:56:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 12:55:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 12:54:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 12:53:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 12:52:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 12:51:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 12:50:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 12:49:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 12:48:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 12:47:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 12:46:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 12:45:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:44:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 12:43:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:42:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:41:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:40:00 | $5.96 | BUY | 8280 | $49,348.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $910.80 | 1.85% | 15 |
| 2026-09-28 12:39:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 12:38:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 12:37:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 12:36:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 12:35:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 12:34:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 12:33:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 12:32:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 12:31:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 12:24:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 12:23:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 12:22:00 | $5.98 | BUY | 8280 | $49,473.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $786.60 | 1.59% | 15 |
| 2026-09-28 12:21:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 12:20:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 12:19:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 12:17:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 12:16:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 12:15:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:14:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 12:13:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 12:12:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:11:00 | $5.96 | BUY | 8280 | $49,348.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $910.80 | 1.85% | 15 |
| 2026-09-28 12:10:00 | $5.96 | BUY | 8280 | $49,307.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $952.20 | 1.93% | 15 |
| 2026-09-28 12:09:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:08:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:07:00 | $5.96 | BUY | 8280 | $49,348.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $910.80 | 1.85% | 15 |
| 2026-09-28 12:06:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:05:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:04:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 12:03:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:02:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:01:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 12:00:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 11:59:00 | $5.96 | BUY | 8280 | $49,348.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $910.80 | 1.85% | 15 |
| 2026-09-28 11:58:00 | $5.96 | BUY | 8280 | $49,348.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $910.80 | 1.85% | 15 |
| 2026-09-28 11:57:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 11:56:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 11:55:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 11:54:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 11:53:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 11:52:00 | $5.96 | BUY | 8280 | $49,307.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $952.20 | 1.93% | 15 |
| 2026-09-28 11:51:00 | $5.96 | BUY | 8280 | $49,348.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $910.80 | 1.85% | 15 |
| 2026-09-28 11:50:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 11:49:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 11:48:00 | $6.00 | BUY | 8280 | $49,638.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $621.00 | 1.25% | 15 |
| 2026-09-28 11:47:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 11:46:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 11:45:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 11:44:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 11:43:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 11:42:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 11:41:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 11:40:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 11:39:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 11:38:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 11:37:00 | $6.00 | BUY | 8280 | $49,680.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $579.60 | 1.17% | 15 |
| 2026-09-28 11:36:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 11:35:00 | $6.00 | BUY | 8280 | $49,638.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $621.00 | 1.25% | 15 |
| 2026-09-28 11:34:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 10:49:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 10:48:00 | $5.99 | BUY | 8280 | $49,555.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $703.80 | 1.42% | 15 |
| 2026-09-28 10:47:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 10:46:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 10:45:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 10:44:00 | $6.00 | BUY | 8280 | $49,638.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $621.00 | 1.25% | 15 |
| 2026-09-28 10:43:00 | $6.00 | BUY | 8280 | $49,680.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $579.60 | 1.17% | 15 |
| 2026-09-28 10:42:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 10:41:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 10:40:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 10:39:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 10:38:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 10:37:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 10:36:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 10:35:00 | $6.00 | BUY | 8280 | $49,680.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $579.60 | 1.17% | 15 |
| 2026-09-28 10:34:00 | $6.00 | BUY | 8280 | $49,680.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $579.60 | 1.17% | 15 |
| 2026-09-28 10:23:00 | $6.00 | BUY | 8280 | $49,680.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $579.60 | 1.17% | 15 |
| 2026-09-28 10:06:00 | $6.00 | BUY | 8280 | $49,680.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $579.60 | 1.17% | 15 |
| 2026-09-28 10:05:00 | $6.00 | BUY | 8280 | $49,638.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $621.00 | 1.25% | 15 |
| 2026-09-28 10:04:00 | $6.00 | BUY | 8280 | $49,680.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $579.60 | 1.17% | 15 |
| 2026-09-28 10:02:00 | $6.00 | BUY | 8280 | $49,680.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $579.60 | 1.17% | 15 |
| 2026-09-28 10:01:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 10:00:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 09:59:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 09:58:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 09:57:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 09:56:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 09:55:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 09:54:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 09:53:00 | $5.99 | BUY | 8280 | $49,555.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $703.80 | 1.42% | 15 |
| 2026-09-28 09:52:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 09:51:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 09:50:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 09:49:00 | $6.00 | BUY | 8280 | $49,680.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $579.60 | 1.17% | 15 |
| 2026-09-28 09:48:00 | $6.00 | BUY | 8280 | $49,680.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $579.60 | 1.17% | 15 |
| 2026-09-28 09:46:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 09:45:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 09:43:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 09:42:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 09:41:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 09:40:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 09:39:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 09:38:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 09:37:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 09:36:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 09:35:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 09:34:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 09:33:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 09:32:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 09:31:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-25 10:57:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:53:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:49:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:48:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:45:00 | $6.00 | BUY | 8220 | $49,320.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $575.40 | 1.17% | 18 |
| 2026-09-25 10:44:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:43:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:41:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:40:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:39:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:38:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:37:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:36:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:35:00 | $6.00 | BUY | 8220 | $49,320.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $575.40 | 1.17% | 18 |
| 2026-09-25 10:34:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:33:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:32:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:31:00 | $6.00 | BUY | 8220 | $49,320.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $575.40 | 1.17% | 18 |
| 2026-09-25 10:30:00 | $6.00 | BUY | 8220 | $49,320.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $575.40 | 1.17% | 18 |
| 2026-09-25 10:29:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:28:00 | $6.00 | BUY | 8220 | $49,320.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $575.40 | 1.17% | 18 |
| 2026-09-25 10:27:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:26:00 | $6.00 | BUY | 8220 | $49,320.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $575.40 | 1.17% | 18 |
| 2026-09-25 10:25:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:24:00 | $6.00 | BUY | 8220 | $49,320.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $575.40 | 1.17% | 18 |
| 2026-09-25 10:23:00 | $6.00 | BUY | 8220 | $49,320.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $575.40 | 1.17% | 18 |
| 2026-09-25 10:22:00 | $6.00 | BUY | 8220 | $49,320.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $575.40 | 1.17% | 18 |
| 2026-09-25 10:21:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:20:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:19:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:18:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:17:00 | $5.98 | BUY | 8220 | $49,155.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $739.80 | 1.51% | 18 |
| 2026-09-25 10:16:00 | $5.97 | BUY | 8220 | $49,073.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $822.00 | 1.68% | 18 |
| 2026-09-25 10:15:00 | $5.98 | BUY | 8220 | $49,155.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $739.80 | 1.51% | 18 |
| 2026-09-25 10:14:00 | $5.98 | BUY | 8220 | $49,155.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $739.80 | 1.51% | 18 |
| 2026-09-25 10:13:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:12:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:11:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:10:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:09:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:08:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:07:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:06:00 | $5.98 | BUY | 8220 | $49,155.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $739.80 | 1.51% | 18 |
| 2026-09-25 10:05:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:04:00 | $6.00 | BUY | 8220 | $49,320.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $575.40 | 1.17% | 18 |
| 2026-09-25 10:03:00 | $6.00 | BUY | 8220 | $49,320.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $575.40 | 1.17% | 18 |
| 2026-09-25 10:02:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:01:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:00:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 09:59:00 | $6.02 | BUY | 8220 | $49,484.40 | 2026-10-13 09:37:00 | $6.11 | Sold | $739.80 | 1.5% | 18 |
| 2026-09-25 09:58:00 | $6.02 | BUY | 8220 | $49,484.40 | 2026-10-13 09:37:00 | $6.11 | Sold | $739.80 | 1.5% | 18 |
| 2026-09-25 09:57:00 | $6.02 | BUY | 8220 | $49,484.40 | 2026-10-13 09:37:00 | $6.11 | Sold | $739.80 | 1.5% | 18 |
| 2026-09-25 09:49:00 | $6.03 | BUY | 8220 | $49,566.60 | 2026-10-13 09:37:00 | $6.11 | Sold | $657.60 | 1.33% | 18 |
| 2026-09-25 09:48:00 | $6.02 | BUY | 8220 | $49,484.40 | 2026-10-13 09:37:00 | $6.11 | Sold | $739.80 | 1.5% | 18 |
| 2026-09-25 09:47:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 09:46:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 09:45:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 09:44:00 | $6.02 | BUY | 8220 | $49,484.40 | 2026-10-13 09:37:00 | $6.11 | Sold | $739.80 | 1.5% | 18 |
| 2026-09-25 09:43:00 | $6.03 | BUY | 8220 | $49,566.60 | 2026-10-13 09:37:00 | $6.11 | Sold | $657.60 | 1.33% | 18 |
| 2026-09-25 09:42:00 | $6.03 | BUY | 8220 | $49,566.60 | 2026-10-13 09:37:00 | $6.11 | Sold | $657.60 | 1.33% | 18 |
| 2026-09-25 09:41:00 | $6.03 | BUY | 8220 | $49,566.60 | 2026-10-13 09:37:00 | $6.11 | Sold | $657.60 | 1.33% | 18 |
| 2026-09-25 09:40:00 | $6.02 | BUY | 8220 | $49,484.40 | 2026-10-13 09:37:00 | $6.11 | Sold | $739.80 | 1.5% | 18 |
| 2026-09-25 09:39:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 09:38:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 09:37:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 09:36:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 09:35:00 | $6.02 | BUY | 8220 | $49,484.40 | 2026-10-13 09:37:00 | $6.11 | Sold | $739.80 | 1.5% | 18 |
| 2026-09-25 09:34:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 09:33:00 | $6.03 | BUY | 8220 | $49,566.60 | 2026-10-13 09:37:00 | $6.11 | Sold | $657.60 | 1.33% | 18 |
| 2026-09-25 09:32:00 | $6.03 | BUY | 8220 | $49,566.60 | 2026-10-13 09:37:00 | $6.11 | Sold | $657.60 | 1.33% | 18 |
| 2026-09-25 09:31:00 | $6.04 | BUY | 8220 | $49,648.80 | 2026-10-13 09:37:00 | $6.11 | Sold | $575.40 | 1.16% | 18 |
| 2026-09-24 15:03:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 15:00:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:53:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:51:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:50:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:49:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:48:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 14:47:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 14:46:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:45:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:44:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:43:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:41:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:40:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:39:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:37:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:36:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 14:35:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 14:34:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 14:33:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:16:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:08:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:07:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 14:06:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:05:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 14:04:00 | $6.10 | BUY | 8080 | $49,247.60 | 2026-10-13 12:11:00 | $6.17 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 14:03:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 14:02:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 14:01:00 | $6.10 | BUY | 8080 | $49,247.60 | 2026-10-13 12:11:00 | $6.17 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 14:00:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:59:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:58:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:57:00 | $6.10 | BUY | 8080 | $49,247.60 | 2026-10-13 12:11:00 | $6.17 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 13:56:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:55:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:54:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:53:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:52:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:51:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:50:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:49:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:48:00 | $6.09 | BUY | 8080 | $49,166.80 | 2026-10-13 11:57:00 | $6.16 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:47:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:46:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:45:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 13:44:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 13:43:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:42:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:41:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 13:40:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 13:39:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 13:38:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 13:37:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 13:36:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 13:35:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 13:34:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:33:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:32:00 | $6.10 | BUY | 8080 | $49,247.60 | 2026-10-13 12:11:00 | $6.17 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 13:31:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:30:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:29:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:28:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:27:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:26:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:25:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:24:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:23:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:22:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:21:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:20:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:19:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:15:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:14:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:13:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:12:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:11:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:10:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:09:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:08:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:06:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:05:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:04:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:03:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:02:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:01:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:00:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 12:59:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 12:58:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 12:57:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 12:56:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 12:55:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 12:54:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 12:14:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 12:13:00 | $6.07 | BUY | 8080 | $49,045.60 | 2026-10-13 11:55:00 | $6.14 | Sold | $564.79 | 1.15% | 19 |
| 2026-09-24 12:12:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 12:11:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 12:10:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 12:09:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 12:08:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 12:07:00 | $6.09 | BUY | 8080 | $49,166.80 | 2026-10-13 11:57:00 | $6.16 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 12:06:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 12:05:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 12:04:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 12:03:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 12:02:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 12:01:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 12:00:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 11:59:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 11:58:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 11:57:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 11:56:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:55:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:54:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-10-20 12:02:00 | $6.20 | Sold | $606.00 | 1.23% | 26 |
| 2026-09-24 11:53:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:52:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:51:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:50:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:49:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:48:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:47:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:46:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:45:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:44:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-10-20 12:02:00 | $6.20 | Sold | $606.00 | 1.23% | 26 |
| 2026-09-24 11:43:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:42:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:41:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-10-20 12:02:00 | $6.20 | Sold | $606.00 | 1.23% | 26 |
| 2026-09-24 11:40:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:39:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:38:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-10-20 12:02:00 | $6.20 | Sold | $606.00 | 1.23% | 26 |
| 2026-09-24 11:37:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:36:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:35:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:34:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:33:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-10-20 12:02:00 | $6.20 | Sold | $606.00 | 1.23% | 26 |
| 2026-09-24 11:32:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:31:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 11:30:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:29:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 11:28:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:27:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:26:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:25:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-10-20 12:02:00 | $6.20 | Sold | $606.00 | 1.23% | 26 |
| 2026-09-24 11:24:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 11:23:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-10-20 12:02:00 | $6.20 | Sold | $606.00 | 1.23% | 26 |
| 2026-09-24 11:22:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-10-20 12:02:00 | $6.20 | Sold | $606.00 | 1.23% | 26 |
| 2026-09-24 11:21:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 11:20:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 11:19:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:18:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 11:16:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 11:15:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:14:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-10-20 12:12:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 11:13:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:12:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:11:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-10-20 12:12:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 11:10:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:09:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:08:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:07:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 11:06:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:05:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:04:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:03:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:02:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:01:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 11:00:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 10:59:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 10:58:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 10:57:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 10:56:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 10:03:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 10:02:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 10:01:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 10:00:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 09:59:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 09:58:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 09:57:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-10-20 12:02:00 | $6.20 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 09:56:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 09:55:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 09:54:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 09:53:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 09:52:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 09:51:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 09:50:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 09:48:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 09:46:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 09:42:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-23 15:59:00 | $6.13 | BUY | 7940 | $48,672.20 | 2026-10-20 12:02:00 | $6.20 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 15:58:00 | $6.14 | BUY | 7940 | $48,751.60 | 2026-10-20 12:15:00 | $6.21 | Sold | $555.80 | 1.14% | 27 |
| 2026-09-23 15:57:00 | $6.14 | BUY | 7940 | $48,751.60 | 2026-10-20 12:15:00 | $6.21 | Sold | $555.80 | 1.14% | 27 |
| 2026-09-23 15:56:00 | $6.14 | BUY | 7940 | $48,751.60 | 2026-10-20 12:15:00 | $6.21 | Sold | $555.80 | 1.14% | 27 |
| 2026-09-23 15:55:00 | $6.13 | BUY | 7940 | $48,672.20 | 2026-10-20 12:02:00 | $6.20 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 15:54:00 | $6.13 | BUY | 7940 | $48,672.20 | 2026-10-20 12:02:00 | $6.20 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 15:53:00 | $6.14 | BUY | 7940 | $48,751.60 | 2026-10-20 12:15:00 | $6.21 | Sold | $555.80 | 1.14% | 27 |
| 2026-09-23 15:52:00 | $6.14 | BUY | 7940 | $48,751.60 | 2026-10-20 12:15:00 | $6.21 | Sold | $555.80 | 1.14% | 27 |
| 2026-09-23 15:51:00 | $6.14 | BUY | 7940 | $48,751.60 | 2026-10-20 12:15:00 | $6.21 | Sold | $555.80 | 1.14% | 27 |
| 2026-09-23 15:50:00 | $6.15 | BUY | 7940 | $48,831.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 15:49:00 | $6.15 | BUY | 7940 | $48,831.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 15:48:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:47:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:46:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:45:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:44:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:43:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:42:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:41:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:40:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:39:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:38:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:37:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:36:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:32:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:18:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:17:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:16:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:15:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:13:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:12:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:11:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:10:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:09:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:08:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:07:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 15:06:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:05:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:04:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:03:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:02:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:01:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:00:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:59:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:58:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:55:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:54:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:53:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:52:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:51:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:50:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:49:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:48:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:47:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:46:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:45:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:44:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:43:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:42:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:41:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:40:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:39:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:38:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:37:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:36:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:35:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:34:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:33:00 | $6.15 | BUY | 7940 | $48,831.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:32:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:31:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:30:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:29:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:28:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:27:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:26:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:25:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:24:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:23:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:22:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:21:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:20:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:19:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:18:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:17:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:16:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:15:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:14:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:13:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:12:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:11:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:10:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:09:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:08:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:07:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:06:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:05:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:04:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:03:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:02:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:01:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:00:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:59:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:58:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:57:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:56:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:55:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:54:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:53:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:52:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:51:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:50:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:49:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:48:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:47:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:46:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:45:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:44:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:43:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:42:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:41:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:40:00 | $6.15 | BUY | 7940 | $48,831.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:39:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:38:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:37:00 | $6.15 | BUY | 7940 | $48,831.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:36:00 | $6.14 | BUY | 7940 | $48,751.60 | 2026-10-20 12:15:00 | $6.21 | Sold | $555.80 | 1.14% | 27 |
| 2026-09-23 13:35:00 | $6.15 | BUY | 7940 | $48,831.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:34:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:33:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:32:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:31:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:30:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:29:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:28:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:27:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:26:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:25:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:24:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:23:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 13:22:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 13:21:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 13:20:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-10-20 13:21:00 | $6.27 | Sold | $635.20 | 1.29% | 27 |
| 2026-09-23 13:19:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:18:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 13:17:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 13:16:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 13:15:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 13:14:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:13:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:12:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:11:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:10:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 13:09:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:08:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 13:07:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:06:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:05:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 13:04:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:03:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:02:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 13:01:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:00:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 12:59:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 12:58:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 12:57:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 12:56:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 12:55:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 12:54:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 12:53:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 12:52:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 12:51:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 12:50:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 12:49:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 12:48:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 12:47:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 12:46:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 12:45:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 12:44:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 12:43:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 12:42:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 12:10:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 12:09:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 12:08:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 12:07:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 12:06:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 12:05:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 12:04:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 10:57:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 10:56:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 10:43:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 10:40:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 10:39:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 10:06:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 10:05:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 10:03:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 10:02:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 10:01:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 10:00:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 09:59:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 09:58:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 09:57:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 09:56:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 09:55:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 09:54:00 | $6.22 | BUY | 7940 | $49,386.80 | 2026-10-21 12:16:00 | $6.29 | Sold | $516.10 | 1.05% | 28 |
| 2026-09-22 12:00:00 | $6.22 | BUY | 7840 | $48,764.80 | 2026-10-21 12:16:00 | $6.29 | Sold | $509.60 | 1.05% | 29 |
| 2026-09-22 11:56:00 | $6.22 | BUY | 7840 | $48,764.80 | 2026-10-21 12:16:00 | $6.29 | Sold | $509.60 | 1.05% | 29 |
| 2026-09-22 11:52:00 | $6.22 | BUY | 7840 | $48,764.80 | 2026-10-21 12:16:00 | $6.29 | Sold | $509.60 | 1.05% | 29 |
| 2026-09-22 11:51:00 | $6.22 | BUY | 7840 | $48,764.80 | 2026-10-21 12:16:00 | $6.29 | Sold | $509.60 | 1.05% | 29 |
| 2026-09-22 11:39:00 | $6.22 | BUY | 7840 | $48,764.80 | 2026-10-21 12:16:00 | $6.29 | Sold | $509.60 | 1.05% | 29 |
| 2026-09-22 11:38:00 | $6.22 | BUY | 7840 | $48,764.80 | 2026-10-21 12:16:00 | $6.29 | Sold | $509.60 | 1.05% | 29 |
| 2026-09-22 11:37:00 | $6.22 | BUY | 7840 | $48,764.80 | 2026-10-21 12:16:00 | $6.29 | Sold | $509.60 | 1.05% | 29 |
| 2026-09-15 13:38:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 13:37:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 13:35:00 | $6.71 | SELL | 7690 | $51,599.90 | - | - | - | - | ||
| 2026-09-15 13:34:00 | $6.71 | SELL | 7690 | $51,599.90 | - | - | - | - | ||
| 2026-09-15 13:33:00 | $6.71 | SELL | 7690 | $51,599.90 | - | - | - | - | ||
| 2026-09-15 13:32:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 13:31:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 13:30:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:29:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 13:28:00 | $6.71 | SELL | 7690 | $51,599.90 | - | - | - | - | ||
| 2026-09-15 13:27:00 | $6.72 | SELL | 7690 | $51,676.80 | - | - | - | - | ||
| 2026-09-15 13:26:00 | $6.72 | SELL | 7690 | $51,676.80 | - | - | - | - | ||
| 2026-09-15 13:25:00 | $6.73 | SELL | 7690 | $51,753.70 | - | - | - | - | ||
| 2026-09-15 13:24:00 | $6.71 | SELL | 7690 | $51,599.90 | - | - | - | - | ||
| 2026-09-15 13:23:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 13:22:00 | $6.71 | SELL | 7690 | $51,599.90 | - | - | - | - | ||
| 2026-09-15 13:21:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 13:20:00 | $6.71 | SELL | 7690 | $51,599.90 | - | - | - | - | ||
| 2026-09-15 13:19:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 13:18:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 13:17:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:13:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:10:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:09:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:08:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 13:07:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:06:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 13:05:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 13:04:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 13:03:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 13:02:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:01:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:00:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 12:59:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 12:58:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 12:57:00 | $6.67 | SELL | 7690 | $51,292.30 | - | - | - | - | ||
| 2026-09-15 12:56:00 | $6.67 | SELL | 7690 | $51,292.30 | - | - | - | - | ||
| 2026-09-15 12:55:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $6.67 | SELL | 7690 | $51,292.30 | - | - | - | - | ||
| 2026-09-15 12:53:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 12:52:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 12:50:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 12:48:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 12:47:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 12:46:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 12:44:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 12:43:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 12:41:00 | $6.71 | SELL | 7690 | $51,599.90 | - | - | - | - | ||
| 2026-09-15 12:40:00 | $6.71 | SELL | 7690 | $51,599.90 | - | - | - | - | ||
| 2026-09-15 12:39:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 12:37:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 12:36:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 12:35:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 12:34:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 12:30:00 | $6.67 | SELL | 7690 | $51,292.30 | - | - | - | - | ||
| 2026-09-15 12:29:00 | $6.65 | SELL | 7690 | $51,138.50 | - | - | - | - | ||
| 2026-09-15 12:28:00 | $6.65 | SELL | 7690 | $51,138.50 | - | - | - | - | ||
| 2026-09-15 12:27:00 | $6.64 | SELL | 7690 | $51,061.60 | - | - | - | - | ||
| 2026-09-15 12:26:00 | $6.65 | SELL | 7690 | $51,138.50 | - | - | - | - | ||
| 2026-09-15 12:25:00 | $6.64 | SELL | 7690 | $51,061.60 | - | - | - | - | ||
| 2026-09-15 12:24:00 | $6.64 | SELL | 7690 | $51,061.60 | - | - | - | - | ||
| 2026-09-15 12:23:00 | $6.64 | SELL | 7690 | $51,061.60 | - | - | - | - | ||
| 2026-09-15 12:22:00 | $6.63 | SELL | 7690 | $50,984.70 | - | - | - | - | ||
| 2026-09-15 12:21:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 12:20:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 12:19:00 | $6.63 | SELL | 7690 | $50,984.70 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 12:17:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 12:16:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 12:15:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 12:14:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 12:13:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 12:12:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 12:11:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 12:10:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 12:08:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 12:07:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 12:06:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 12:05:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 12:04:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 12:03:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 12:02:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 12:01:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:58:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 11:57:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 11:56:00 | $6.63 | SELL | 7690 | $50,984.70 | - | - | - | - | ||
| 2026-09-15 11:55:00 | $6.63 | SELL | 7690 | $50,984.70 | - | - | - | - | ||
| 2026-09-15 11:54:00 | $6.63 | SELL | 7690 | $50,984.70 | - | - | - | - | ||
| 2026-09-15 11:53:00 | $6.63 | SELL | 7690 | $50,984.70 | - | - | - | - | ||
| 2026-09-15 11:52:00 | $6.63 | SELL | 7690 | $50,984.70 | - | - | - | - | ||
| 2026-09-15 11:51:00 | $6.63 | SELL | 7690 | $50,984.70 | - | - | - | - | ||
| 2026-09-15 11:50:00 | $6.63 | SELL | 7690 | $50,984.70 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 11:48:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 11:47:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 11:45:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 11:44:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 11:43:00 | $6.63 | SELL | 7690 | $50,984.70 | - | - | - | - | ||
| 2026-09-15 11:42:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 11:41:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 11:40:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:39:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:38:00 | $6.59 | SELL | 7690 | $50,677.10 | - | - | - | - | ||
| 2026-09-15 11:37:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:36:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 11:35:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 11:34:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 11:33:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:32:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:31:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:30:00 | $6.58 | SELL | 7690 | $50,600.20 | - | - | - | - | ||
| 2026-09-15 11:29:00 | $6.57 | SELL | 7690 | $50,523.30 | - | - | - | - | ||
| 2026-09-15 11:28:00 | $6.57 | SELL | 7690 | $50,523.30 | - | - | - | - | ||
| 2026-09-15 11:27:00 | $6.57 | SELL | 7690 | $50,523.30 | - | - | - | - | ||
| 2026-09-15 11:26:00 | $6.57 | SELL | 7690 | $50,523.30 | - | - | - | - | ||
| 2026-09-15 11:25:00 | $6.57 | SELL | 7690 | $50,523.30 | - | - | - | - | ||
| 2026-09-15 11:24:00 | $6.58 | SELL | 7690 | $50,600.20 | - | - | - | - | ||
| 2026-09-15 11:23:00 | $6.57 | SELL | 7690 | $50,523.30 | - | - | - | - | ||
| 2026-09-15 11:22:00 | $6.58 | SELL | 7690 | $50,600.20 | - | - | - | - | ||
| 2026-09-15 11:21:00 | $6.59 | SELL | 7690 | $50,677.10 | - | - | - | - | ||
| 2026-09-15 11:20:00 | $6.59 | SELL | 7690 | $50,677.10 | - | - | - | - | ||
| 2026-09-15 11:19:00 | $6.59 | SELL | 7690 | $50,677.10 | - | - | - | - | ||
| 2026-09-15 11:18:00 | $6.59 | SELL | 7690 | $50,677.10 | - | - | - | - | ||
| 2026-09-15 11:17:00 | $6.59 | SELL | 7690 | $50,677.10 | - | - | - | - | ||
| 2026-09-15 11:16:00 | $6.59 | SELL | 7690 | $50,677.10 | - | - | - | - | ||
| 2026-09-15 11:15:00 | $6.59 | SELL | 7690 | $50,677.10 | - | - | - | - | ||
| 2026-09-15 11:14:00 | $6.59 | SELL | 7690 | $50,677.10 | - | - | - | - | ||
| 2026-09-15 11:13:00 | $6.58 | SELL | 7690 | $50,600.20 | - | - | - | - | ||
| 2026-09-15 11:12:00 | $6.58 | SELL | 7690 | $50,600.20 | - | - | - | - | ||
| 2026-09-15 11:11:00 | $6.59 | SELL | 7690 | $50,677.10 | - | - | - | - | ||
| 2026-09-15 11:10:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:09:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:08:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:07:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:06:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:05:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:04:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:03:00 | $6.59 | SELL | 7690 | $50,677.10 | - | - | - | - | ||
| 2026-09-15 11:02:00 | $6.56 | SELL | 7690 | $50,446.40 | - | - | - | - | ||
| 2026-09-15 11:01:00 | $6.55 | SELL | 7690 | $50,369.50 | - | - | - | - | ||
| 2026-09-15 11:00:00 | $6.55 | SELL | 7690 | $50,369.50 | - | - | - | - | ||
| 2026-09-15 10:59:00 | $6.54 | SELL | 7690 | $50,292.60 | - | - | - | - | ||
| 2026-09-15 10:58:00 | $6.54 | SELL | 7690 | $50,292.60 | - | - | - | - | ||
| 2026-09-15 10:57:00 | $6.54 | SELL | 7690 | $50,292.60 | - | - | - | - | ||
| 2026-09-15 10:56:00 | $6.54 | SELL | 7690 | $50,292.60 | - | - | - | - | ||
| 2026-09-15 10:55:00 | $6.54 | SELL | 7690 | $50,292.60 | - | - | - | - | ||
| 2026-09-15 10:54:00 | $6.54 | SELL | 7690 | $50,292.60 | - | - | - | - | ||
| 2026-09-15 10:53:00 | $6.55 | SELL | 7690 | $50,369.50 | - | - | - | - | ||
| 2026-09-15 10:52:00 | $6.54 | SELL | 7690 | $50,292.60 | - | - | - | - | ||
| 2026-09-15 10:51:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-15 10:50:00 | $6.54 | SELL | 7690 | $50,292.60 | - | - | - | - | ||
| 2026-09-15 10:49:00 | $6.55 | SELL | 7690 | $50,369.50 | - | - | - | - | ||
| 2026-09-15 10:48:00 | $6.55 | SELL | 7690 | $50,369.50 | - | - | - | - | ||
| 2026-09-15 10:47:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-15 10:46:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-15 10:44:00 | $6.54 | SELL | 7690 | $50,292.60 | - | - | - | - | ||
| 2026-09-15 10:43:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-15 10:42:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-15 10:41:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-15 10:40:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-15 10:38:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-15 10:37:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-15 10:36:00 | $6.54 | SELL | 7690 | $50,292.60 | - | - | - | - | ||
| 2026-09-15 10:35:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-15 10:34:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-15 10:26:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-14 15:55:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:53:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:50:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:49:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:48:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:34:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $6.55 | SELL | 7990 | $52,294.60 | - | - | - | - | ||
| 2026-09-14 15:31:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:25:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:24:00 | $6.53 | SELL | 7990 | $52,209.10 | - | - | - | - | ||
| 2026-09-14 15:21:00 | $6.56 | SELL | 7990 | $52,374.40 | - | - | - | - | ||
| 2026-09-14 15:20:00 | $6.55 | SELL | 7990 | $52,344.10 | - | - | - | - | ||
| 2026-09-14 15:19:00 | $6.56 | SELL | 7990 | $52,374.40 | - | - | - | - | ||
| 2026-09-14 15:18:00 | $6.56 | SELL | 7990 | $52,374.40 | - | - | - | - | ||
| 2026-09-14 15:17:00 | $6.56 | SELL | 7990 | $52,374.40 | - | - | - | - | ||
| 2026-09-14 15:16:00 | $6.55 | SELL | 7990 | $52,334.50 | - | - | - | - | ||
| 2026-09-14 15:15:00 | $6.55 | SELL | 7990 | $52,294.60 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $6.55 | SELL | 7990 | $52,294.60 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $6.54 | SELL | 7990 | $52,286.60 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $6.55 | SELL | 7990 | $52,294.60 | - | - | - | - | ||
| 2026-09-14 15:11:00 | $6.55 | SELL | 7990 | $52,294.60 | - | - | - | - | ||
| 2026-09-14 15:10:00 | $6.55 | SELL | 7990 | $52,334.50 | - | - | - | - | ||
| 2026-09-14 15:09:00 | $6.53 | SELL | 7990 | $52,174.70 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $6.55 | SELL | 7990 | $52,294.60 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $6.55 | SELL | 7990 | $52,334.50 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $6.56 | SELL | 7990 | $52,374.40 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $6.55 | SELL | 7990 | $52,294.60 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $6.55 | SELL | 7990 | $52,334.50 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $6.53 | SELL | 7990 | $52,134.80 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $6.52 | SELL | 7990 | $52,054.90 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $6.51 | SELL | 7990 | $52,014.90 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $6.53 | SELL | 7990 | $52,134.80 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $6.51 | SELL | 7990 | $51,974.90 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $6.48 | SELL | 7990 | $51,775.20 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $6.48 | SELL | 7990 | $51,735.20 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $6.45 | SELL | 7990 | $51,535.50 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $6.46 | SELL | 7990 | $51,575.40 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $6.46 | SELL | 7990 | $51,575.40 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $6.46 | SELL | 7990 | $51,575.40 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $6.46 | SELL | 7990 | $51,575.40 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $6.46 | SELL | 7990 | $51,575.40 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $6.46 | SELL | 7990 | $51,575.40 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $6.46 | SELL | 7990 | $51,575.40 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $6.46 | SELL | 7990 | $51,575.40 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $6.46 | SELL | 7990 | $51,575.40 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $6.47 | SELL | 7990 | $51,655.40 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $6.47 | SELL | 7990 | $51,655.40 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $6.47 | SELL | 7990 | $51,655.40 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $6.47 | SELL | 7990 | $51,655.40 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $6.46 | SELL | 7990 | $51,651.40 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $6.47 | SELL | 7990 | $51,655.40 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $6.47 | SELL | 7990 | $51,655.40 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $6.47 | SELL | 7990 | $51,655.40 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $6.47 | SELL | 7990 | $51,655.40 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $6.47 | SELL | 7990 | $51,655.40 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $6.47 | SELL | 7990 | $51,655.40 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $6.46 | SELL | 7990 | $51,615.40 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $6.49 | SELL | 7990 | $51,815.10 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $6.47 | SELL | 7990 | $51,695.30 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $6.47 | SELL | 7990 | $51,655.40 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $6.45 | SELL | 7990 | $51,495.60 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $6.44 | SELL | 7990 | $51,415.60 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $6.42 | SELL | 7990 | $51,295.80 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $6.42 | SELL | 7990 | $51,295.80 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $6.40 | SELL | 7990 | $51,140.00 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:08:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:07:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $6.41 | SELL | 7990 | $51,228.70 | - | - | - | - | ||
| 2026-09-14 12:04:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-09-14 12:03:00 | $6.39 | SELL | 7990 | $51,056.10 | - | - | - | - | ||
| 2026-09-14 12:02:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-09-14 12:01:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-09-09 15:48:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 15:47:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:46:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:45:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 15:44:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 15:43:00 | $6.04 | BUY | 7970 | $48,138.80 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,829.35 | 5.88% | 5 |
| 2026-09-09 15:42:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 15:41:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 15:40:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 15:39:00 | $6.02 | BUY | 7970 | $47,979.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,988.75 | 6.23% | 5 |
| 2026-09-09 15:38:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:37:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:36:00 | $6.02 | BUY | 7970 | $47,979.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,988.75 | 6.23% | 5 |
| 2026-09-09 15:35:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 15:34:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:33:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:32:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:31:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:30:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:29:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:28:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:27:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:26:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:25:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:24:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:23:00 | $6.02 | BUY | 7970 | $47,979.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,988.75 | 6.23% | 5 |
| 2026-09-09 15:22:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:21:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:20:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:19:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:18:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:17:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:16:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:15:00 | $6.01 | BUY | 7970 | $47,859.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,108.30 | 6.49% | 5 |
| 2026-09-09 15:14:00 | $6.01 | BUY | 7970 | $47,859.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,108.30 | 6.49% | 5 |
| 2026-09-09 15:13:00 | $6.01 | BUY | 7970 | $47,859.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,108.30 | 6.49% | 5 |
| 2026-09-09 15:12:00 | $6.01 | BUY | 7970 | $47,859.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,108.30 | 6.49% | 5 |
| 2026-09-09 15:11:00 | $6.01 | BUY | 7970 | $47,859.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,108.30 | 6.49% | 5 |
| 2026-09-09 15:10:00 | $6.01 | BUY | 7970 | $47,859.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,108.30 | 6.49% | 5 |
| 2026-09-09 15:09:00 | $6.01 | BUY | 7970 | $47,899.70 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,068.45 | 6.41% | 5 |
| 2026-09-09 15:08:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:07:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:06:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:05:00 | $6.01 | BUY | 7970 | $47,899.70 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,068.45 | 6.41% | 5 |
| 2026-09-09 15:04:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:03:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:02:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:01:00 | $6.01 | BUY | 7970 | $47,900.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,067.65 | 6.4% | 5 |
| 2026-09-09 15:00:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 14:59:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 14:58:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 14:57:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 14:56:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:55:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 14:54:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:53:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 14:52:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 14:51:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 14:50:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 14:49:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:48:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 14:47:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:46:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:45:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:44:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:43:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:42:00 | $6.04 | BUY | 7970 | $48,138.80 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,829.35 | 5.88% | 5 |
| 2026-09-09 14:41:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:40:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:39:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:38:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:37:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:36:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:35:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:34:00 | $6.04 | BUY | 7970 | $48,138.80 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,829.35 | 5.88% | 5 |
| 2026-09-09 14:33:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:32:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:31:00 | $6.05 | BUY | 7970 | $48,219.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,748.85 | 5.7% | 5 |
| 2026-09-09 14:30:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:29:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:28:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 14:27:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:26:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:25:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:24:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:23:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:22:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:21:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:20:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:19:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:18:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:17:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:16:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:15:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:14:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 14:13:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:12:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:11:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 14:10:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:09:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:08:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:07:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:06:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:05:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:04:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:03:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:01:00 | $6.06 | BUY | 7970 | $48,298.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,669.95 | 5.53% | 5 |
| 2026-09-09 13:44:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 13:43:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 13:42:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 13:10:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 13:09:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 13:08:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 13:07:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 13:06:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 13:05:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 13:04:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 13:03:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 13:02:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 13:01:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 13:00:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 12:59:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 12:58:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 12:57:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 12:56:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 12:55:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 12:54:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 12:53:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 12:52:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 12:51:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 12:50:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 12:49:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 12:48:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 12:47:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 12:46:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 12:45:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 12:44:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 12:43:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 12:42:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 12:41:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:40:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:39:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:38:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:37:00 | $6.02 | BUY | 7970 | $47,979.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,988.75 | 6.23% | 5 |
| 2026-09-09 12:36:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:35:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:34:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:33:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:32:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:31:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:30:00 | $6.02 | BUY | 7970 | $47,979.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,988.75 | 6.23% | 5 |
| 2026-09-09 12:29:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:28:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:27:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:26:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:25:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:24:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:23:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:22:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:21:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 12:20:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:19:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 12:18:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 12:17:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:16:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:15:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:14:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:13:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:12:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 12:11:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:10:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:09:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:08:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:07:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:06:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:05:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 12:04:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:03:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 12:02:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 12:01:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:00:00 | $6.02 | BUY | 7970 | $47,979.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,988.75 | 6.23% | 5 |
| 2026-09-09 11:59:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 11:58:00 | $6.02 | BUY | 7970 | $47,979.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,988.75 | 6.23% | 5 |
| 2026-09-09 11:57:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 11:56:00 | $6.05 | BUY | 7970 | $48,189.80 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,778.34 | 5.77% | 5 |
| 2026-09-09 11:55:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 11:54:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 11:53:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 11:52:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 11:51:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 11:50:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 11:49:00 | $6.05 | BUY | 7970 | $48,211.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,756.82 | 5.72% | 5 |
| 2026-09-09 11:48:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 11:47:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 11:46:00 | $6.06 | BUY | 7970 | $48,298.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,669.95 | 5.53% | 5 |
| 2026-09-09 11:45:00 | $6.06 | BUY | 7970 | $48,298.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,669.95 | 5.53% | 5 |
| 2026-09-09 11:44:00 | $6.06 | BUY | 7970 | $48,298.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,669.95 | 5.53% | 5 |
| 2026-09-09 11:43:00 | $6.07 | BUY | 7970 | $48,369.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,598.22 | 5.37% | 5 |
| 2026-09-09 11:42:00 | $6.08 | BUY | 7970 | $48,417.80 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,550.40 | 5.27% | 5 |
| 2026-09-09 11:41:00 | $6.08 | BUY | 7970 | $48,417.80 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,550.40 | 5.27% | 5 |
| 2026-09-09 11:39:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 11:38:00 | $6.09 | BUY | 7970 | $48,497.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,470.70 | 5.09% | 5 |
| 2026-09-09 11:37:00 | $6.09 | BUY | 7970 | $48,497.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,470.70 | 5.09% | 5 |
| 2026-09-09 11:36:00 | $6.09 | BUY | 7970 | $48,497.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,470.70 | 5.09% | 5 |
| 2026-09-09 11:35:00 | $6.09 | BUY | 7970 | $48,497.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,470.70 | 5.09% | 5 |
| 2026-09-09 11:34:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 11:33:00 | $6.08 | BUY | 7970 | $48,417.80 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,550.40 | 5.27% | 5 |
| 2026-09-09 11:32:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:31:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 11:30:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 11:29:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 11:28:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 11:27:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 11:26:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 11:25:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 11:24:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:23:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:22:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:21:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:20:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:19:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:18:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:17:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:16:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:15:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:14:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 11:13:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:12:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:11:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:10:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 11:09:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 11:08:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 11:07:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 11:06:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 11:05:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 11:04:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 11:01:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:53:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:52:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:51:00 | $6.09 | BUY | 7970 | $48,497.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,470.70 | 5.09% | 5 |
| 2026-09-09 10:50:00 | $6.09 | BUY | 7970 | $48,497.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,470.70 | 5.09% | 5 |
| 2026-09-09 10:49:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:48:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 10:47:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 10:46:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:45:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:44:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:43:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 10:42:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:41:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:40:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 10:39:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:38:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 10:37:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:36:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 10:35:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:34:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:33:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:32:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:31:00 | $6.06 | BUY | 7970 | $48,298.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,669.95 | 5.53% | 5 |
| 2026-09-09 10:30:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:29:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:28:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:27:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:26:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:25:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 10:24:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:23:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:22:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:21:00 | $6.06 | BUY | 7970 | $48,298.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,669.95 | 5.53% | 5 |
| 2026-09-09 10:20:00 | $6.06 | BUY | 7970 | $48,298.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,669.95 | 5.53% | 5 |
| 2026-09-09 10:19:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:18:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:17:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:16:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:15:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:14:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 10:13:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:12:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:11:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:10:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:09:00 | $6.06 | BUY | 7970 | $48,298.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,669.95 | 5.53% | 5 |
| 2026-09-09 10:08:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:07:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:06:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:05:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:04:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:03:00 | $6.06 | BUY | 7970 | $48,298.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,669.95 | 5.53% | 5 |
| 2026-09-09 10:02:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 10:01:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:00:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 09:59:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 09:58:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 09:57:00 | $6.06 | BUY | 7970 | $48,298.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,669.95 | 5.53% | 5 |
| 2026-09-09 09:56:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 09:55:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 09:54:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 09:53:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 09:52:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 09:51:00 | $6.12 | BUY | 7970 | $48,776.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,191.75 | 4.49% | 5 |
| 2026-09-09 09:50:00 | $6.11 | BUY | 7970 | $48,696.70 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,271.45 | 4.66% | 5 |
| 2026-09-09 09:49:00 | $6.14 | BUY | 7970 | $48,935.80 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,032.35 | 4.15% | 5 |
| 2026-09-09 09:46:00 | $6.14 | BUY | 7970 | $48,935.80 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,032.35 | 4.15% | 5 |
| 2026-09-09 09:45:00 | $6.14 | BUY | 7970 | $48,935.80 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,032.35 | 4.15% | 5 |
| 2026-09-09 09:44:00 | $6.13 | BUY | 7970 | $48,856.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,112.05 | 4.32% | 5 |
| 2026-09-09 09:43:00 | $6.12 | BUY | 7970 | $48,776.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,191.75 | 4.49% | 5 |
| 2026-09-09 09:40:00 | $6.13 | BUY | 7970 | $48,856.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,112.05 | 4.32% | 5 |
| 2026-09-09 09:39:00 | $6.11 | BUY | 7970 | $48,696.70 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,271.45 | 4.66% | 5 |
| 2026-09-09 09:38:00 | $6.11 | BUY | 7970 | $48,696.70 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,271.45 | 4.66% | 5 |
| 2026-09-09 09:37:00 | $6.16 | BUY | 7970 | $49,095.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $1,872.95 | 3.81% | 5 |
| 2026-09-09 09:36:00 | $6.18 | BUY | 7970 | $49,254.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $1,713.55 | 3.48% | 5 |
| 2026-09-08 09:32:00 | $6.16 | BUY | 8100 | $49,896.00 | 2026-09-14 11:55:00 | $6.40 | Sold | $1,903.50 | 3.81% | 6 |
Buy Times -> Sold
3096 -> 100% -> 3096
Sell Times -> Sold
2756 -> 112.34% -> 3096
Average Cost
$48,998.69
Min: $47,763.00 - Max: $50,319.50
Average Hold Days
12.5 days
Min: 1 - Max: 77
Average Gain
$1,356.31
Min: $500.50 - Max: $4,889.50
Average Gain (%)
2.78%
Min: 0.99% - Max: 9.81%
Buy Times -> Still Hold
3096 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-05 09:39:00 | $9.68 | SELL | 5150 | $49,852.00 | - | - | - | - | ||
| 2026-11-05 09:38:00 | $9.70 | SELL | 5150 | $49,955.00 | - | - | - | - | ||
| 2026-11-05 09:37:00 | $9.76 | SELL | 5150 | $50,264.00 | - | - | - | - | ||
| 2026-11-05 09:36:00 | $9.79 | SELL | 5150 | $50,418.50 | - | - | - | - | ||
| 2026-11-05 09:35:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-11-05 09:34:00 | $9.73 | SELL | 5150 | $50,109.50 | - | - | - | - | ||
| 2026-11-05 09:33:00 | $9.71 | SELL | 5150 | $50,006.50 | - | - | - | - | ||
| 2026-11-05 09:32:00 | $9.72 | SELL | 5150 | $50,058.00 | - | - | - | - | ||
| 2026-11-05 09:31:00 | $9.66 | SELL | 5150 | $49,749.00 | - | - | - | - | ||
| 2026-11-05 09:30:00 | $9.72 | SELL | 5150 | $50,058.00 | - | - | - | - | ||
| 2026-11-04 15:59:00 | $9.70 | SELL | 5590 | $54,195.10 | - | - | - | - | ||
| 2026-11-04 15:58:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:57:00 | $9.66 | SELL | 5590 | $53,971.40 | - | - | - | - | ||
| 2026-11-04 15:56:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:55:00 | $9.63 | SELL | 5590 | $53,803.80 | - | - | - | - | ||
| 2026-11-04 15:54:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:53:00 | $9.65 | SELL | 5590 | $53,943.50 | - | - | - | - | ||
| 2026-11-04 15:52:00 | $9.65 | SELL | 5590 | $53,943.50 | - | - | - | - | ||
| 2026-11-04 15:51:00 | $9.66 | SELL | 5590 | $53,971.40 | - | - | - | - | ||
| 2026-11-04 15:50:00 | $9.66 | SELL | 5590 | $53,971.40 | - | - | - | - | ||
| 2026-11-04 15:49:00 | $9.66 | SELL | 5590 | $53,999.40 | - | - | - | - | ||
| 2026-11-04 15:48:00 | $9.68 | SELL | 5590 | $54,083.20 | - | - | - | - | ||
| 2026-11-04 15:47:00 | $9.63 | SELL | 5590 | $53,803.80 | - | - | - | - | ||
| 2026-11-04 15:46:00 | $9.63 | SELL | 5590 | $53,832.30 | - | - | - | - | ||
| 2026-11-04 15:45:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:44:00 | $9.65 | SELL | 5590 | $53,915.60 | - | - | - | - | ||
| 2026-11-04 15:43:00 | $9.65 | SELL | 5590 | $53,915.60 | - | - | - | - | ||
| 2026-11-04 15:42:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:41:00 | $9.66 | SELL | 5590 | $53,999.40 | - | - | - | - | ||
| 2026-11-04 15:40:00 | $9.66 | SELL | 5590 | $53,971.40 | - | - | - | - | ||
| 2026-11-04 15:39:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:38:00 | $9.66 | SELL | 5590 | $53,999.40 | - | - | - | - | ||
| 2026-11-04 15:37:00 | $9.68 | SELL | 5590 | $54,083.20 | - | - | - | - | ||
| 2026-11-04 15:36:00 | $9.68 | SELL | 5590 | $54,116.20 | - | - | - | - | ||
| 2026-11-04 15:35:00 | $9.70 | SELL | 5590 | $54,195.10 | - | - | - | - | ||
| 2026-11-04 15:34:00 | $9.69 | SELL | 5590 | $54,139.10 | - | - | - | - | ||
| 2026-11-04 15:33:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:32:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:31:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:30:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:29:00 | $9.67 | SELL | 5590 | $54,027.40 | - | - | - | - | ||
| 2026-11-04 15:28:00 | $9.66 | SELL | 5590 | $53,999.40 | - | - | - | - | ||
| 2026-11-04 15:27:00 | $9.65 | SELL | 5590 | $53,915.60 | - | - | - | - | ||
| 2026-11-04 15:26:00 | $9.65 | SELL | 5590 | $53,915.60 | - | - | - | - | ||
| 2026-11-04 15:25:00 | $9.66 | SELL | 5590 | $53,971.40 | - | - | - | - | ||
| 2026-11-04 15:24:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:23:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:22:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:21:00 | $9.64 | SELL | 5590 | $53,887.60 | - | - | - | - | ||
| 2026-11-04 15:20:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:19:00 | $9.65 | SELL | 5590 | $53,915.60 | - | - | - | - | ||
| 2026-11-04 15:18:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:17:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:16:00 | $9.61 | SELL | 5590 | $53,727.20 | - | - | - | - | ||
| 2026-11-04 15:15:00 | $9.64 | SELL | 5590 | $53,859.60 | - | - | - | - | ||
| 2026-11-04 15:14:00 | $9.68 | SELL | 5590 | $54,083.20 | - | - | - | - | ||
| 2026-11-04 15:13:00 | $9.68 | SELL | 5590 | $54,083.20 | - | - | - | - | ||
| 2026-11-04 15:12:00 | $9.70 | SELL | 5590 | $54,195.10 | - | - | - | - | ||
| 2026-11-04 15:11:00 | $9.71 | SELL | 5590 | $54,250.90 | - | - | - | - | ||
| 2026-11-04 15:10:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:09:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 15:08:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:07:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:06:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:05:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 15:04:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:03:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:02:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 15:01:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 15:00:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:59:00 | $9.68 | SELL | 5590 | $54,111.20 | - | - | - | - | ||
| 2026-11-04 14:58:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:57:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:56:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:55:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:54:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:53:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:52:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:51:00 | $9.68 | SELL | 5590 | $54,111.20 | - | - | - | - | ||
| 2026-11-04 14:50:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:49:00 | $9.72 | SELL | 5590 | $54,334.80 | - | - | - | - | ||
| 2026-11-04 14:48:00 | $9.72 | SELL | 5590 | $54,334.80 | - | - | - | - | ||
| 2026-11-04 14:47:00 | $9.72 | SELL | 5590 | $54,334.80 | - | - | - | - | ||
| 2026-11-04 14:46:00 | $9.73 | SELL | 5590 | $54,390.70 | - | - | - | - | ||
| 2026-11-04 14:45:00 | $9.73 | SELL | 5590 | $54,390.70 | - | - | - | - | ||
| 2026-11-04 14:44:00 | $9.73 | SELL | 5590 | $54,390.70 | - | - | - | - | ||
| 2026-11-04 14:43:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:42:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:41:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:40:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:39:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:38:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:37:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:36:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:35:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:34:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:33:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:32:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:31:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:30:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:29:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:28:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:27:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:26:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:25:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:24:00 | $9.72 | SELL | 5590 | $54,334.80 | - | - | - | - | ||
| 2026-11-04 14:23:00 | $9.72 | SELL | 5590 | $54,334.80 | - | - | - | - | ||
| 2026-11-04 14:22:00 | $9.74 | SELL | 5590 | $54,446.60 | - | - | - | - | ||
| 2026-11-04 14:21:00 | $9.74 | SELL | 5590 | $54,446.60 | - | - | - | - | ||
| 2026-11-04 14:20:00 | $9.74 | SELL | 5590 | $54,446.60 | - | - | - | - | ||
| 2026-11-04 14:19:00 | $9.73 | SELL | 5590 | $54,390.70 | - | - | - | - | ||
| 2026-11-04 14:18:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:17:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:16:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:15:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:14:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:13:00 | $9.71 | SELL | 5590 | $54,278.90 | - | - | - | - | ||
| 2026-11-04 14:12:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:11:00 | $9.70 | SELL | 5590 | $54,223.00 | - | - | - | - | ||
| 2026-11-04 14:10:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:09:00 | $9.69 | SELL | 5590 | $54,167.10 | - | - | - | - | ||
| 2026-11-04 14:08:00 | $9.67 | SELL | 5590 | $54,055.30 | - | - | - | - | ||
| 2026-11-04 14:07:00 | $9.68 | SELL | 5590 | $54,111.20 | - | - | - | - | ||
| 2026-11-04 14:06:00 | $9.67 | SELL | 5590 | $54,055.30 | - | - | - | - | ||
| 2026-11-04 14:05:00 | $9.68 | SELL | 5590 | $54,111.20 | - | - | - | - | ||
| 2026-11-04 14:04:00 | $9.67 | SELL | 5590 | $54,055.30 | - | - | - | - | ||
| 2026-11-04 14:03:00 | $9.67 | SELL | 5590 | $54,055.30 | - | - | - | - | ||
| 2026-11-04 14:02:00 | $9.66 | SELL | 5590 | $53,999.40 | - | - | - | - | ||
| 2026-11-04 14:01:00 | $9.68 | SELL | 5590 | $54,111.20 | - | - | - | - | ||
| 2026-11-04 14:00:00 | $9.65 | SELL | 5590 | $53,943.50 | - | - | - | - | ||
| 2026-11-04 13:59:00 | $9.65 | SELL | 5590 | $53,943.50 | - | - | - | - | ||
| 2026-11-04 13:58:00 | $9.64 | SELL | 5590 | $53,887.60 | - | - | - | - | ||
| 2026-11-04 13:57:00 | $9.64 | SELL | 5590 | $53,887.60 | - | - | - | - | ||
| 2026-11-04 13:56:00 | $9.65 | SELL | 5590 | $53,943.50 | - | - | - | - | ||
| 2026-11-04 13:55:00 | $9.62 | SELL | 5590 | $53,775.80 | - | - | - | - | ||
| 2026-11-04 13:54:00 | $9.63 | SELL | 5590 | $53,831.70 | - | - | - | - | ||
| 2026-11-04 13:53:00 | $9.64 | SELL | 5590 | $53,887.60 | - | - | - | - | ||
| 2026-11-04 13:52:00 | $9.64 | SELL | 5590 | $53,887.60 | - | - | - | - | ||
| 2026-11-04 13:51:00 | $9.62 | SELL | 5590 | $53,775.80 | - | - | - | - | ||
| 2026-11-04 13:50:00 | $9.62 | SELL | 5590 | $53,775.80 | - | - | - | - | ||
| 2026-11-04 13:49:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:48:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:47:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:46:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:45:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:44:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:43:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:42:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:41:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:40:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:39:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:38:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:37:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:36:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:35:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:34:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 13:33:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:32:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:31:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:30:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:29:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:28:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:27:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:26:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:25:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 13:24:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:23:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:22:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 13:21:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:20:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:19:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:18:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:17:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:16:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:15:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:14:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 13:13:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:12:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:11:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:10:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:09:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:08:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:07:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 13:06:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 13:05:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 13:04:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:03:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:02:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:01:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 13:00:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:59:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:58:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:57:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:56:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:55:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:54:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:53:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:52:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:51:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:50:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 12:49:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 12:48:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 12:47:00 | $9.54 | SELL | 5590 | $53,328.60 | - | - | - | - | ||
| 2026-11-04 12:46:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 12:45:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 12:44:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:43:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:42:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:41:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:40:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:39:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:38:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:37:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:36:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:35:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:34:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:33:00 | $9.55 | SELL | 5590 | $53,384.50 | - | - | - | - | ||
| 2026-11-04 12:32:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:31:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:30:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:29:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:28:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:27:00 | $9.57 | SELL | 5590 | $53,496.30 | - | - | - | - | ||
| 2026-11-04 12:26:00 | $9.56 | SELL | 5590 | $53,440.40 | - | - | - | - | ||
| 2026-11-04 12:25:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 12:24:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:23:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 12:22:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 12:21:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:20:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:19:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:18:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:17:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:16:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:15:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:14:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:13:00 | $9.47 | SELL | 5590 | $52,937.30 | - | - | - | - | ||
| 2026-11-04 12:12:00 | $9.47 | SELL | 5590 | $52,937.30 | - | - | - | - | ||
| 2026-11-04 12:11:00 | $9.47 | SELL | 5590 | $52,937.30 | - | - | - | - | ||
| 2026-11-04 12:10:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:09:00 | $9.50 | SELL | 5590 | $53,105.00 | - | - | - | - | ||
| 2026-11-04 12:08:00 | $9.50 | SELL | 5590 | $53,105.00 | - | - | - | - | ||
| 2026-11-04 12:07:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:06:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:05:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:04:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:03:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 12:02:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 12:01:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 12:00:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 11:59:00 | $9.50 | SELL | 5590 | $53,105.00 | - | - | - | - | ||
| 2026-11-04 11:58:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 11:57:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 11:56:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 11:55:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 11:54:00 | $9.53 | SELL | 5590 | $53,272.70 | - | - | - | - | ||
| 2026-11-04 11:53:00 | $9.52 | SELL | 5590 | $53,216.80 | - | - | - | - | ||
| 2026-11-04 11:52:00 | $9.51 | SELL | 5590 | $53,160.90 | - | - | - | - | ||
| 2026-11-04 11:51:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:50:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:49:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:48:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:47:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:46:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:45:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:44:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:43:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:42:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:41:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:40:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:39:00 | $9.46 | SELL | 5590 | $52,881.40 | - | - | - | - | ||
| 2026-11-04 11:38:00 | $9.47 | SELL | 5590 | $52,937.30 | - | - | - | - | ||
| 2026-11-04 11:37:00 | $9.45 | SELL | 5590 | $52,825.50 | - | - | - | - | ||
| 2026-11-04 11:36:00 | $9.44 | SELL | 5590 | $52,769.60 | - | - | - | - | ||
| 2026-11-04 11:35:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:34:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:33:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:32:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:31:00 | $9.42 | SELL | 5590 | $52,657.80 | - | - | - | - | ||
| 2026-11-04 11:30:00 | $9.44 | SELL | 5590 | $52,769.60 | - | - | - | - | ||
| 2026-11-04 11:29:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:28:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 11:27:00 | $9.42 | SELL | 5590 | $52,657.80 | - | - | - | - | ||
| 2026-11-04 11:26:00 | $9.42 | SELL | 5590 | $52,657.80 | - | - | - | - | ||
| 2026-11-04 11:25:00 | $9.42 | SELL | 5590 | $52,657.80 | - | - | - | - | ||
| 2026-11-04 11:24:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 11:23:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:22:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:21:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:20:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:19:00 | $9.46 | SELL | 5590 | $52,881.40 | - | - | - | - | ||
| 2026-11-04 11:18:00 | $9.45 | SELL | 5590 | $52,825.50 | - | - | - | - | ||
| 2026-11-04 11:17:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:16:00 | $9.45 | SELL | 5590 | $52,825.50 | - | - | - | - | ||
| 2026-11-04 11:15:00 | $9.46 | SELL | 5590 | $52,881.40 | - | - | - | - | ||
| 2026-11-04 11:14:00 | $9.47 | SELL | 5590 | $52,937.30 | - | - | - | - | ||
| 2026-11-04 11:13:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:12:00 | $9.49 | SELL | 5590 | $53,049.10 | - | - | - | - | ||
| 2026-11-04 11:11:00 | $9.48 | SELL | 5590 | $52,993.20 | - | - | - | - | ||
| 2026-11-04 11:10:00 | $9.44 | SELL | 5590 | $52,769.60 | - | - | - | - | ||
| 2026-11-04 11:09:00 | $9.43 | SELL | 5590 | $52,713.70 | - | - | - | - | ||
| 2026-11-04 11:08:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 11:07:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 11:06:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 11:05:00 | $9.36 | SELL | 5590 | $52,322.40 | - | - | - | - | ||
| 2026-11-04 11:04:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 11:03:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 11:02:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 11:01:00 | $9.40 | SELL | 5590 | $52,546.00 | - | - | - | - | ||
| 2026-11-04 11:00:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 10:59:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 10:58:00 | $9.41 | SELL | 5590 | $52,601.90 | - | - | - | - | ||
| 2026-11-04 10:57:00 | $9.40 | SELL | 5590 | $52,546.00 | - | - | - | - | ||
| 2026-11-04 10:56:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 10:55:00 | $9.40 | SELL | 5590 | $52,546.00 | - | - | - | - | ||
| 2026-11-04 10:54:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 10:53:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:52:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 10:51:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:50:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 10:49:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 10:48:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 10:47:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:46:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:45:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:44:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:43:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 10:42:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 10:41:00 | $9.39 | SELL | 5590 | $52,490.10 | - | - | - | - | ||
| 2026-11-04 10:40:00 | $9.38 | SELL | 5590 | $52,434.20 | - | - | - | - | ||
| 2026-11-04 10:39:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:38:00 | $9.36 | SELL | 5590 | $52,322.40 | - | - | - | - | ||
| 2026-11-04 10:37:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 10:36:00 | $9.36 | SELL | 5590 | $52,322.40 | - | - | - | - | ||
| 2026-11-04 10:35:00 | $9.29 | SELL | 5590 | $51,931.10 | - | - | - | - | ||
| 2026-11-04 10:34:00 | $9.29 | SELL | 5590 | $51,931.10 | - | - | - | - | ||
| 2026-11-04 10:33:00 | $9.29 | SELL | 5590 | $51,931.10 | - | - | - | - | ||
| 2026-11-04 10:32:00 | $9.29 | SELL | 5590 | $51,931.10 | - | - | - | - | ||
| 2026-11-04 10:31:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 10:30:00 | $9.25 | SELL | 5590 | $51,707.50 | - | - | - | - | ||
| 2026-11-04 10:29:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 10:28:00 | $9.27 | SELL | 5590 | $51,819.30 | - | - | - | - | ||
| 2026-11-04 10:27:00 | $9.26 | SELL | 5590 | $51,763.40 | - | - | - | - | ||
| 2026-11-04 10:26:00 | $9.26 | SELL | 5590 | $51,763.40 | - | - | - | - | ||
| 2026-11-04 10:25:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 10:24:00 | $9.30 | SELL | 5590 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 10:23:00 | $9.30 | SELL | 5590 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 10:22:00 | $9.31 | SELL | 5590 | $52,042.90 | - | - | - | - | ||
| 2026-11-04 10:21:00 | $9.31 | SELL | 5590 | $52,042.90 | - | - | - | - | ||
| 2026-11-04 10:20:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 10:19:00 | $9.35 | SELL | 5590 | $52,266.50 | - | - | - | - | ||
| 2026-11-04 10:18:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:17:00 | $9.33 | SELL | 5590 | $52,154.70 | - | - | - | - | ||
| 2026-11-04 10:16:00 | $9.31 | SELL | 5590 | $52,042.90 | - | - | - | - | ||
| 2026-11-04 10:15:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:14:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:13:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:12:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 10:11:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 10:10:00 | $9.31 | SELL | 5590 | $52,042.90 | - | - | - | - | ||
| 2026-11-04 10:09:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:08:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:07:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 10:06:00 | $9.33 | SELL | 5590 | $52,154.70 | - | - | - | - | ||
| 2026-11-04 10:05:00 | $9.30 | SELL | 5590 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 10:04:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 10:03:00 | $9.27 | SELL | 5590 | $51,819.30 | - | - | - | - | ||
| 2026-11-04 10:02:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 10:01:00 | $9.27 | SELL | 5590 | $51,819.30 | - | - | - | - | ||
| 2026-11-04 10:00:00 | $9.26 | SELL | 5590 | $51,763.40 | - | - | - | - | ||
| 2026-11-04 09:59:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 09:58:00 | $9.27 | SELL | 5590 | $51,819.30 | - | - | - | - | ||
| 2026-11-04 09:57:00 | $9.30 | SELL | 5590 | $51,987.00 | - | - | - | - | ||
| 2026-11-04 09:56:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 09:55:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 09:54:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 09:53:00 | $9.37 | SELL | 5590 | $52,378.30 | - | - | - | - | ||
| 2026-11-04 09:52:00 | $9.33 | SELL | 5590 | $52,154.70 | - | - | - | - | ||
| 2026-11-04 09:51:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 09:50:00 | $9.35 | SELL | 5590 | $52,266.50 | - | - | - | - | ||
| 2026-11-04 09:49:00 | $9.36 | SELL | 5590 | $52,322.40 | - | - | - | - | ||
| 2026-11-04 09:48:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 09:47:00 | $9.36 | SELL | 5590 | $52,322.40 | - | - | - | - | ||
| 2026-11-04 09:46:00 | $9.32 | SELL | 5590 | $52,098.80 | - | - | - | - | ||
| 2026-11-04 09:45:00 | $9.34 | SELL | 5590 | $52,210.60 | - | - | - | - | ||
| 2026-11-04 09:44:00 | $9.28 | SELL | 5590 | $51,875.20 | - | - | - | - | ||
| 2026-11-04 09:43:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-11-04 09:42:00 | $9.17 | SELL | 5590 | $51,260.30 | - | - | - | - | ||
| 2026-11-04 09:41:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-11-04 09:40:00 | $9.06 | SELL | 5590 | $50,645.40 | - | - | - | - | ||
| 2026-11-04 09:39:00 | $9.10 | SELL | 5590 | $50,869.00 | - | - | - | - | ||
| 2026-11-04 09:38:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-11-04 09:37:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-11-04 09:36:00 | $9.18 | SELL | 5590 | $51,316.20 | - | - | - | - | ||
| 2026-11-04 09:35:00 | $9.12 | SELL | 5590 | $50,980.80 | - | - | - | - | ||
| 2026-11-04 09:34:00 | $9.14 | SELL | 5590 | $51,092.60 | - | - | - | - | ||
| 2026-11-04 09:33:00 | $9.09 | SELL | 5590 | $50,813.10 | - | - | - | - | ||
| 2026-11-04 09:32:00 | $9.02 | SELL | 5590 | $50,421.80 | - | - | - | - | ||
| 2026-11-04 09:31:00 | $9.00 | SELL | 5590 | $50,310.00 | - | - | - | - | ||
| 2026-11-04 09:30:00 | $8.95 | SELL | 5590 | $50,030.50 | - | - | - | - | ||
| 2026-11-03 15:59:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 15:58:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 15:57:00 | $8.97 | SELL | 5830 | $52,265.90 | - | - | - | - | ||
| 2026-11-03 15:56:00 | $8.97 | SELL | 5830 | $52,265.90 | - | - | - | - | ||
| 2026-11-03 15:55:00 | $8.95 | SELL | 5830 | $52,149.40 | - | - | - | - | ||
| 2026-11-03 15:54:00 | $8.96 | SELL | 5830 | $52,207.60 | - | - | - | - | ||
| 2026-11-03 15:53:00 | $8.95 | SELL | 5830 | $52,149.40 | - | - | - | - | ||
| 2026-11-03 15:52:00 | $8.95 | SELL | 5830 | $52,149.40 | - | - | - | - | ||
| 2026-11-03 15:51:00 | $8.94 | SELL | 5830 | $52,091.10 | - | - | - | - | ||
| 2026-11-03 15:50:00 | $8.94 | SELL | 5830 | $52,091.10 | - | - | - | - | ||
| 2026-11-03 15:49:00 | $8.94 | SELL | 5830 | $52,120.20 | - | - | - | - | ||
| 2026-11-03 15:48:00 | $8.91 | SELL | 5830 | $51,916.10 | - | - | - | - | ||
| 2026-11-03 15:47:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:46:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:45:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:43:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:42:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:41:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:40:00 | $8.88 | SELL | 5830 | $51,741.20 | - | - | - | - | ||
| 2026-11-03 15:39:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:38:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:37:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:36:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:35:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 15:34:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 14:39:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 14:38:00 | $8.86 | SELL | 5830 | $51,669.00 | - | - | - | - | ||
| 2026-11-03 14:37:00 | $8.87 | SELL | 5830 | $51,682.90 | - | - | - | - | ||
| 2026-11-03 14:24:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:23:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:22:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:21:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:20:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:19:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:18:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:17:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:16:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:15:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:10:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:09:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 14:08:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:07:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 14:06:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 14:05:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 14:04:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 14:03:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 14:02:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 14:01:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 14:00:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:59:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:58:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:57:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:56:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:55:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:54:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:53:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:52:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:51:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:50:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:49:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:48:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:47:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 13:46:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:45:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:44:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:43:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:42:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:41:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:40:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:39:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:38:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 13:37:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:35:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:34:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:33:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:32:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:19:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:18:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 13:17:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:15:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 13:14:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 13:13:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:12:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 13:11:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:10:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:09:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:08:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:07:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:06:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 13:05:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:04:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:03:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:02:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 13:01:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 13:00:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:59:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:58:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:57:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:56:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:55:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:54:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:53:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:52:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:51:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:50:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:49:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:48:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 12:47:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:46:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:45:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:44:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:43:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:42:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:41:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:40:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:39:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:38:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 12:37:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 12:36:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:35:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:34:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:33:00 | $8.92 | SELL | 5830 | $52,003.60 | - | - | - | - | ||
| 2026-11-03 12:32:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:31:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 12:30:00 | $8.92 | SELL | 5830 | $52,003.60 | - | - | - | - | ||
| 2026-11-03 12:29:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 12:28:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 12:27:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:26:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:25:00 | $8.92 | SELL | 5830 | $52,003.60 | - | - | - | - | ||
| 2026-11-03 12:24:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:23:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:22:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 12:21:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 12:20:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 12:19:00 | $8.94 | SELL | 5830 | $52,120.20 | - | - | - | - | ||
| 2026-11-03 12:18:00 | $8.94 | SELL | 5830 | $52,120.20 | - | - | - | - | ||
| 2026-11-03 12:17:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 12:16:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 12:15:00 | $9.01 | SELL | 5830 | $52,528.30 | - | - | - | - | ||
| 2026-11-03 12:14:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:13:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 12:12:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:11:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 12:10:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:09:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:08:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:07:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 12:06:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 12:05:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 12:04:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 12:03:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 12:02:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 12:01:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 12:00:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:59:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:58:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 11:57:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:56:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:55:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:54:00 | $8.98 | SELL | 5830 | $52,353.40 | - | - | - | - | ||
| 2026-11-03 11:53:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:52:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:51:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:50:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:49:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:48:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:47:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:46:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:45:00 | $8.94 | SELL | 5830 | $52,120.20 | - | - | - | - | ||
| 2026-11-03 11:44:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:43:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:42:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:41:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:40:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:39:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:38:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:37:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:36:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:35:00 | $8.95 | SELL | 5830 | $52,178.50 | - | - | - | - | ||
| 2026-11-03 11:34:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:33:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:32:00 | $9.01 | SELL | 5830 | $52,528.30 | - | - | - | - | ||
| 2026-11-03 11:31:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:30:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:29:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:28:00 | $9.01 | SELL | 5830 | $52,528.30 | - | - | - | - | ||
| 2026-11-03 11:27:00 | $9.02 | SELL | 5830 | $52,586.60 | - | - | - | - | ||
| 2026-11-03 11:26:00 | $9.01 | SELL | 5830 | $52,528.30 | - | - | - | - | ||
| 2026-11-03 11:25:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:24:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:23:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:22:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:21:00 | $9.02 | SELL | 5830 | $52,586.60 | - | - | - | - | ||
| 2026-11-03 11:20:00 | $9.02 | SELL | 5830 | $52,586.60 | - | - | - | - | ||
| 2026-11-03 11:19:00 | $9.01 | SELL | 5830 | $52,528.30 | - | - | - | - | ||
| 2026-11-03 11:18:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:17:00 | $9.00 | SELL | 5830 | $52,470.00 | - | - | - | - | ||
| 2026-11-03 11:16:00 | $8.99 | SELL | 5830 | $52,411.70 | - | - | - | - | ||
| 2026-11-03 11:15:00 | $9.03 | SELL | 5830 | $52,644.90 | - | - | - | - | ||
| 2026-11-03 11:14:00 | $9.04 | SELL | 5830 | $52,703.20 | - | - | - | - | ||
| 2026-11-03 11:13:00 | $9.02 | SELL | 5830 | $52,586.60 | - | - | - | - | ||
| 2026-11-03 11:12:00 | $9.02 | SELL | 5830 | $52,586.60 | - | - | - | - | ||
| 2026-11-03 11:11:00 | $9.03 | SELL | 5830 | $52,644.90 | - | - | - | - | ||
| 2026-11-03 11:10:00 | $8.97 | SELL | 5830 | $52,295.10 | - | - | - | - | ||
| 2026-11-03 11:09:00 | $8.96 | SELL | 5830 | $52,236.80 | - | - | - | - | ||
| 2026-11-03 11:08:00 | $8.93 | SELL | 5830 | $52,061.90 | - | - | - | - | ||
| 2026-11-03 11:07:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 11:06:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 11:05:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 11:04:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 11:03:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 11:02:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 11:01:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 11:00:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 10:59:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 10:58:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 10:57:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 10:56:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 10:55:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 10:54:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 10:53:00 | $8.91 | SELL | 5830 | $51,945.30 | - | - | - | - | ||
| 2026-11-03 10:52:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 10:51:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 10:50:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 10:49:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 10:48:00 | $8.84 | SELL | 5830 | $51,537.20 | - | - | - | - | ||
| 2026-11-03 10:47:00 | $8.83 | SELL | 5830 | $51,478.90 | - | - | - | - | ||
| 2026-11-03 10:46:00 | $8.83 | SELL | 5830 | $51,478.90 | - | - | - | - | ||
| 2026-11-03 10:45:00 | $8.81 | SELL | 5830 | $51,362.30 | - | - | - | - | ||
| 2026-11-03 09:56:00 | $8.83 | SELL | 5830 | $51,478.90 | - | - | - | - | ||
| 2026-11-03 09:55:00 | $8.83 | SELL | 5830 | $51,478.90 | - | - | - | - | ||
| 2026-11-03 09:54:00 | $8.85 | SELL | 5830 | $51,595.50 | - | - | - | - | ||
| 2026-11-03 09:53:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 09:52:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 09:51:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 09:50:00 | $8.86 | SELL | 5830 | $51,653.80 | - | - | - | - | ||
| 2026-11-03 09:49:00 | $8.83 | SELL | 5830 | $51,478.90 | - | - | - | - | ||
| 2026-11-03 09:48:00 | $8.88 | SELL | 5830 | $51,770.40 | - | - | - | - | ||
| 2026-11-03 09:47:00 | $8.89 | SELL | 5830 | $51,828.70 | - | - | - | - | ||
| 2026-11-03 09:46:00 | $8.90 | SELL | 5830 | $51,887.00 | - | - | - | - | ||
| 2026-11-03 09:45:00 | $8.87 | SELL | 5830 | $51,712.10 | - | - | - | - | ||
| 2026-11-03 09:44:00 | $8.80 | SELL | 5830 | $51,304.00 | - | - | - | - | ||
| 2026-11-03 09:40:00 | $8.82 | SELL | 5830 | $51,420.60 | - | - | - | - | ||
| 2026-10-30 10:00:00 | $8.80 | SELL | 5700 | $50,160.00 | - | - | - | - | ||
| 2026-10-30 09:59:00 | $8.89 | SELL | 5700 | $50,673.00 | - | - | - | - | ||
| 2026-10-30 09:58:00 | $8.91 | SELL | 5700 | $50,787.00 | - | - | - | - | ||
| 2026-10-30 09:57:00 | $8.89 | SELL | 5700 | $50,673.00 | - | - | - | - | ||
| 2026-10-30 09:56:00 | $8.86 | SELL | 5700 | $50,502.00 | - | - | - | - | ||
| 2026-10-30 09:55:00 | $8.86 | SELL | 5700 | $50,502.00 | - | - | - | - | ||
| 2026-10-30 09:54:00 | $8.88 | SELL | 5700 | $50,616.00 | - | - | - | - | ||
| 2026-10-30 09:53:00 | $8.86 | SELL | 5700 | $50,502.00 | - | - | - | - | ||
| 2026-10-30 09:52:00 | $8.94 | SELL | 5700 | $50,958.00 | - | - | - | - | ||
| 2026-10-30 09:51:00 | $8.90 | SELL | 5700 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 09:50:00 | $8.94 | SELL | 5700 | $50,958.00 | - | - | - | - | ||
| 2026-10-30 09:49:00 | $8.96 | SELL | 5700 | $51,072.00 | - | - | - | - | ||
| 2026-10-30 09:48:00 | $8.98 | SELL | 5700 | $51,186.00 | - | - | - | - | ||
| 2026-10-30 09:47:00 | $8.98 | SELL | 5700 | $51,186.00 | - | - | - | - | ||
| 2026-10-30 09:46:00 | $8.96 | SELL | 5700 | $51,072.00 | - | - | - | - | ||
| 2026-10-30 09:45:00 | $8.94 | SELL | 5700 | $50,958.00 | - | - | - | - | ||
| 2026-10-30 09:44:00 | $8.90 | SELL | 5700 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 09:43:00 | $8.90 | SELL | 5700 | $50,730.00 | - | - | - | - | ||
| 2026-10-30 09:42:00 | $8.87 | SELL | 5700 | $50,559.00 | - | - | - | - | ||
| 2026-10-30 09:41:00 | $8.86 | SELL | 5700 | $50,502.00 | - | - | - | - | ||
| 2026-10-30 09:40:00 | $8.82 | SELL | 5700 | $50,274.00 | - | - | - | - | ||
| 2026-10-30 09:39:00 | $8.83 | SELL | 5700 | $50,331.00 | - | - | - | - | ||
| 2026-10-30 09:38:00 | $8.80 | SELL | 5700 | $50,160.00 | - | - | - | - | ||
| 2026-10-30 09:37:00 | $8.81 | SELL | 5700 | $50,217.00 | - | - | - | - | ||
| 2026-10-30 09:36:00 | $8.85 | SELL | 5700 | $50,445.00 | - | - | - | - | ||
| 2026-10-30 09:35:00 | $8.80 | SELL | 5700 | $50,160.00 | - | - | - | - | ||
| 2026-10-30 09:34:00 | $8.82 | SELL | 5700 | $50,274.00 | - | - | - | - | ||
| 2026-10-30 09:30:00 | $8.78 | SELL | 5700 | $50,046.00 | - | - | - | - | ||
| 2026-10-29 15:56:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:55:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 15:54:00 | $8.80 | SELL | 6280 | $55,264.00 | - | - | - | - | ||
| 2026-10-29 15:53:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 15:51:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 15:50:00 | $8.83 | SELL | 6280 | $55,438.00 | - | - | - | - | ||
| 2026-10-29 15:49:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 15:48:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:47:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:46:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 15:45:00 | $8.84 | SELL | 6280 | $55,515.80 | - | - | - | - | ||
| 2026-10-29 15:44:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 15:43:00 | $8.83 | SELL | 6280 | $55,453.00 | - | - | - | - | ||
| 2026-10-29 15:42:00 | $8.86 | SELL | 6280 | $55,615.10 | - | - | - | - | ||
| 2026-10-29 15:41:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 15:40:00 | $8.88 | SELL | 6280 | $55,735.00 | - | - | - | - | ||
| 2026-10-29 15:39:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 15:38:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 15:37:00 | $8.95 | SELL | 6280 | $56,174.60 | - | - | - | - | ||
| 2026-10-29 15:36:00 | $8.95 | SELL | 6280 | $56,206.60 | - | - | - | - | ||
| 2026-10-29 15:35:00 | $8.95 | SELL | 6280 | $56,174.60 | - | - | - | - | ||
| 2026-10-29 15:34:00 | $8.94 | SELL | 6280 | $56,151.40 | - | - | - | - | ||
| 2026-10-29 15:33:00 | $8.93 | SELL | 6280 | $56,080.40 | - | - | - | - | ||
| 2026-10-29 15:32:00 | $8.92 | SELL | 6280 | $56,017.60 | - | - | - | - | ||
| 2026-10-29 15:31:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 15:30:00 | $8.96 | SELL | 6280 | $56,237.40 | - | - | - | - | ||
| 2026-10-29 15:29:00 | $8.96 | SELL | 6280 | $56,268.80 | - | - | - | - | ||
| 2026-10-29 15:28:00 | $8.96 | SELL | 6280 | $56,268.80 | - | - | - | - | ||
| 2026-10-29 15:27:00 | $8.94 | SELL | 6280 | $56,143.20 | - | - | - | - | ||
| 2026-10-29 15:26:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 15:25:00 | $8.94 | SELL | 6280 | $56,143.20 | - | - | - | - | ||
| 2026-10-29 15:24:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 15:23:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 15:22:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 15:21:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 15:20:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 15:19:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 15:18:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 15:17:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 15:16:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 15:15:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 15:14:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 15:13:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 15:12:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 15:11:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:10:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 15:09:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:08:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:07:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 15:06:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 15:05:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 15:04:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 15:03:00 | $8.82 | SELL | 6280 | $55,358.20 | - | - | - | - | ||
| 2026-10-29 15:02:00 | $8.83 | SELL | 6280 | $55,421.00 | - | - | - | - | ||
| 2026-10-29 15:01:00 | $8.82 | SELL | 6280 | $55,358.20 | - | - | - | - | ||
| 2026-10-29 15:00:00 | $8.82 | SELL | 6280 | $55,389.60 | - | - | - | - | ||
| 2026-10-29 14:59:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 14:58:00 | $8.83 | SELL | 6280 | $55,463.10 | - | - | - | - | ||
| 2026-10-29 14:57:00 | $8.83 | SELL | 6280 | $55,421.00 | - | - | - | - | ||
| 2026-10-29 14:56:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 14:55:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 14:54:00 | $8.88 | SELL | 6280 | $55,735.00 | - | - | - | - | ||
| 2026-10-29 14:53:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 14:52:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:51:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:50:00 | $8.88 | SELL | 6280 | $55,766.40 | - | - | - | - | ||
| 2026-10-29 14:49:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 14:48:00 | $8.88 | SELL | 6280 | $55,735.00 | - | - | - | - | ||
| 2026-10-29 14:47:00 | $8.89 | SELL | 6280 | $55,829.20 | - | - | - | - | ||
| 2026-10-29 14:46:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 14:45:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 14:44:00 | $8.94 | SELL | 6280 | $56,143.20 | - | - | - | - | ||
| 2026-10-29 14:43:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 14:42:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 14:41:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 14:40:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 14:39:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 14:38:00 | $8.93 | SELL | 6280 | $56,049.00 | - | - | - | - | ||
| 2026-10-29 14:37:00 | $8.93 | SELL | 6280 | $56,080.40 | - | - | - | - | ||
| 2026-10-29 14:36:00 | $8.94 | SELL | 6280 | $56,111.80 | - | - | - | - | ||
| 2026-10-29 14:35:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 14:34:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 14:33:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 14:32:00 | $8.90 | SELL | 6280 | $55,873.20 | - | - | - | - | ||
| 2026-10-29 14:31:00 | $8.93 | SELL | 6280 | $56,080.40 | - | - | - | - | ||
| 2026-10-29 14:30:00 | $8.93 | SELL | 6280 | $56,080.40 | - | - | - | - | ||
| 2026-10-29 14:29:00 | $8.91 | SELL | 6280 | $55,954.80 | - | - | - | - | ||
| 2026-10-29 14:28:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 14:27:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:26:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 14:25:00 | $8.91 | SELL | 6280 | $55,954.80 | - | - | - | - | ||
| 2026-10-29 14:24:00 | $8.90 | SELL | 6280 | $55,892.60 | - | - | - | - | ||
| 2026-10-29 14:23:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:22:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 14:21:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:20:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:19:00 | $8.90 | SELL | 6280 | $55,888.90 | - | - | - | - | ||
| 2026-10-29 14:18:00 | $8.91 | SELL | 6280 | $55,923.40 | - | - | - | - | ||
| 2026-10-29 14:17:00 | $8.88 | SELL | 6280 | $55,735.00 | - | - | - | - | ||
| 2026-10-29 14:16:00 | $8.88 | SELL | 6280 | $55,735.00 | - | - | - | - | ||
| 2026-10-29 14:15:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 14:14:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 14:13:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 14:12:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 14:11:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 14:10:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 14:09:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 14:08:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 14:07:00 | $8.87 | SELL | 6280 | $55,685.40 | - | - | - | - | ||
| 2026-10-29 14:06:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 14:05:00 | $8.90 | SELL | 6280 | $55,891.40 | - | - | - | - | ||
| 2026-10-29 14:04:00 | $8.92 | SELL | 6280 | $55,986.20 | - | - | - | - | ||
| 2026-10-29 14:03:00 | $8.90 | SELL | 6280 | $55,860.60 | - | - | - | - | ||
| 2026-10-29 14:02:00 | $8.89 | SELL | 6280 | $55,797.80 | - | - | - | - | ||
| 2026-10-29 14:01:00 | $8.88 | SELL | 6280 | $55,766.40 | - | - | - | - | ||
| 2026-10-29 14:00:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 13:59:00 | $8.86 | SELL | 6280 | $55,650.90 | - | - | - | - | ||
| 2026-10-29 13:58:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:57:00 | $8.89 | SELL | 6280 | $55,829.20 | - | - | - | - | ||
| 2026-10-29 13:56:00 | $8.88 | SELL | 6280 | $55,766.40 | - | - | - | - | ||
| 2026-10-29 13:55:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 13:54:00 | $8.87 | SELL | 6280 | $55,689.20 | - | - | - | - | ||
| 2026-10-29 13:53:00 | $8.87 | SELL | 6280 | $55,672.20 | - | - | - | - | ||
| 2026-10-29 13:52:00 | $8.87 | SELL | 6280 | $55,681.00 | - | - | - | - | ||
| 2026-10-29 13:51:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:50:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:49:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 13:48:00 | $8.87 | SELL | 6280 | $55,703.60 | - | - | - | - | ||
| 2026-10-29 13:47:00 | $8.84 | SELL | 6280 | $55,500.80 | - | - | - | - | ||
| 2026-10-29 13:46:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 13:45:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:44:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:43:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:42:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 13:41:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 13:40:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:39:00 | $8.86 | SELL | 6280 | $55,609.40 | - | - | - | - | ||
| 2026-10-29 13:38:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 13:34:00 | $8.80 | SELL | 6280 | $55,232.60 | - | - | - | - | ||
| 2026-10-29 13:32:00 | $8.80 | SELL | 6280 | $55,232.60 | - | - | - | - | ||
| 2026-10-29 13:31:00 | $8.83 | SELL | 6280 | $55,421.00 | - | - | - | - | ||
| 2026-10-29 13:30:00 | $8.82 | SELL | 6280 | $55,389.60 | - | - | - | - | ||
| 2026-10-29 13:29:00 | $8.83 | SELL | 6280 | $55,464.30 | - | - | - | - | ||
| 2026-10-29 13:28:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 13:27:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 13:26:00 | $8.82 | SELL | 6280 | $55,389.60 | - | - | - | - | ||
| 2026-10-29 13:25:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 13:24:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 13:23:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 13:22:00 | $8.83 | SELL | 6280 | $55,454.30 | - | - | - | - | ||
| 2026-10-29 13:21:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 13:20:00 | $8.85 | SELL | 6280 | $55,546.60 | - | - | - | - | ||
| 2026-10-29 13:19:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 13:18:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 13:17:00 | $8.84 | SELL | 6280 | $55,483.80 | - | - | - | - | ||
| 2026-10-29 13:16:00 | $8.82 | SELL | 6280 | $55,358.20 | - | - | - | - | ||
| 2026-10-29 13:03:00 | $8.80 | SELL | 6280 | $55,264.00 | - | - | - | - | ||
| 2026-10-29 13:02:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 13:01:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 11:35:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 11:34:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 11:33:00 | $8.82 | SELL | 6280 | $55,389.60 | - | - | - | - | ||
| 2026-10-29 11:32:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 11:31:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 11:30:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 11:29:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 11:28:00 | $8.83 | SELL | 6280 | $55,452.40 | - | - | - | - | ||
| 2026-10-29 11:27:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 11:26:00 | $8.86 | SELL | 6280 | $55,640.80 | - | - | - | - | ||
| 2026-10-29 11:25:00 | $8.85 | SELL | 6280 | $55,578.00 | - | - | - | - | ||
| 2026-10-29 11:23:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 11:21:00 | $8.80 | SELL | 6280 | $55,264.00 | - | - | - | - | ||
| 2026-10-29 11:20:00 | $8.80 | SELL | 6280 | $55,264.00 | - | - | - | - | ||
| 2026-10-29 09:58:00 | $8.79 | SELL | 6280 | $55,201.20 | - | - | - | - | ||
| 2026-10-29 09:49:00 | $8.81 | SELL | 6280 | $55,326.80 | - | - | - | - | ||
| 2026-10-29 09:48:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 09:47:00 | $8.88 | SELL | 6280 | $55,766.40 | - | - | - | - | ||
| 2026-10-29 09:46:00 | $8.94 | SELL | 6280 | $56,143.20 | - | - | - | - | ||
| 2026-10-29 09:45:00 | $8.92 | SELL | 6280 | $56,017.60 | - | - | - | - | ||
| 2026-10-29 09:44:00 | $8.76 | SELL | 6280 | $55,012.80 | - | - | - | - | ||
| 2026-10-29 09:43:00 | $8.75 | SELL | 6280 | $54,950.00 | - | - | - | - | ||
| 2026-10-29 09:42:00 | $8.80 | SELL | 6280 | $55,264.00 | - | - | - | - | ||
| 2026-10-29 09:41:00 | $8.84 | SELL | 6280 | $55,515.20 | - | - | - | - | ||
| 2026-10-29 09:40:00 | $8.82 | SELL | 6280 | $55,389.60 | - | - | - | - | ||
| 2026-10-29 09:39:00 | $8.74 | SELL | 6280 | $54,887.20 | - | - | - | - | ||
| 2026-10-29 09:37:00 | $8.75 | SELL | 6280 | $54,950.00 | - | - | - | - | ||
| 2026-10-29 09:36:00 | $8.77 | SELL | 6280 | $55,075.60 | - | - | - | - | ||
| 2026-10-29 09:35:00 | $8.65 | SELL | 6280 | $54,322.00 | - | - | - | - | ||
| 2026-10-29 09:34:00 | $8.69 | SELL | 6280 | $54,573.20 | - | - | - | - | ||
| 2026-10-29 09:33:00 | $8.65 | SELL | 6280 | $54,322.00 | - | - | - | - | ||
| 2026-10-29 09:32:00 | $8.70 | SELL | 6280 | $54,636.00 | - | - | - | - | ||
| 2026-10-29 09:31:00 | $8.00 | SELL | 6280 | $50,208.60 | - | - | - | - | ||
| 2026-10-29 09:30:00 | $7.97 | SELL | 6280 | $50,051.60 | - | - | - | - | ||
| 2026-10-28 15:59:00 | $6.88 | SELL | 7810 | $53,732.80 | - | - | - | - | ||
| 2026-10-28 15:58:00 | $6.87 | SELL | 7810 | $53,654.70 | - | - | - | - | ||
| 2026-10-28 15:57:00 | $6.82 | SELL | 7810 | $53,264.20 | - | - | - | - | ||
| 2026-10-28 15:56:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 15:55:00 | $6.81 | SELL | 7810 | $53,147.10 | - | - | - | - | ||
| 2026-10-28 15:54:00 | $6.79 | SELL | 7810 | $53,029.90 | - | - | - | - | ||
| 2026-10-28 15:53:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:52:00 | $6.75 | SELL | 7810 | $52,717.50 | - | - | - | - | ||
| 2026-10-28 15:51:00 | $6.75 | SELL | 7810 | $52,718.30 | - | - | - | - | ||
| 2026-10-28 15:50:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:49:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 15:48:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:46:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:44:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:42:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:40:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:39:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:38:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:36:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:35:00 | $6.77 | SELL | 7810 | $52,873.70 | - | - | - | - | ||
| 2026-10-28 15:34:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 15:33:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 15:32:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 15:31:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 15:30:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 15:24:00 | $6.77 | SELL | 7810 | $52,873.70 | - | - | - | - | ||
| 2026-10-28 15:23:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 15:22:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:21:00 | $6.75 | SELL | 7810 | $52,717.50 | - | - | - | - | ||
| 2026-10-28 15:19:00 | $6.75 | SELL | 7810 | $52,717.50 | - | - | - | - | ||
| 2026-10-28 15:01:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 15:00:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:59:00 | $6.77 | SELL | 7810 | $52,873.70 | - | - | - | - | ||
| 2026-10-28 14:58:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 14:57:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 14:55:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 14:54:00 | $6.76 | SELL | 7810 | $52,805.80 | - | - | - | - | ||
| 2026-10-28 14:53:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:52:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:51:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 14:50:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 14:49:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 14:48:00 | $6.77 | SELL | 7810 | $52,834.60 | - | - | - | - | ||
| 2026-10-28 14:47:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 14:46:00 | $6.74 | SELL | 7810 | $52,639.40 | - | - | - | - | ||
| 2026-10-28 14:45:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 14:44:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:43:00 | $6.78 | SELL | 7810 | $52,912.80 | - | - | - | - | ||
| 2026-10-28 14:42:00 | $6.78 | SELL | 7810 | $52,951.80 | - | - | - | - | ||
| 2026-10-28 14:41:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:40:00 | $6.75 | SELL | 7810 | $52,678.40 | - | - | - | - | ||
| 2026-10-28 14:39:00 | $6.74 | SELL | 7810 | $52,600.40 | - | - | - | - | ||
| 2026-10-28 14:38:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:37:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:36:00 | $6.77 | SELL | 7810 | $52,873.70 | - | - | - | - | ||
| 2026-10-28 14:35:00 | $6.76 | SELL | 7810 | $52,756.60 | - | - | - | - | ||
| 2026-10-28 14:34:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 14:33:00 | $6.74 | SELL | 7810 | $52,600.40 | - | - | - | - | ||
| 2026-10-28 14:32:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:31:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:30:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 14:29:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 14:28:00 | $6.72 | SELL | 7810 | $52,483.20 | - | - | - | - | ||
| 2026-10-28 14:27:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 14:26:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:25:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:24:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:23:00 | $6.70 | SELL | 7810 | $52,334.80 | - | - | - | - | ||
| 2026-10-28 14:22:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:21:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:20:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:19:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:18:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:17:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:16:00 | $6.71 | SELL | 7810 | $52,405.10 | - | - | - | - | ||
| 2026-10-28 14:15:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:14:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:13:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:12:00 | $6.71 | SELL | 7810 | $52,405.10 | - | - | - | - | ||
| 2026-10-28 14:11:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:10:00 | $6.72 | SELL | 7810 | $52,483.20 | - | - | - | - | ||
| 2026-10-28 14:09:00 | $6.71 | SELL | 7810 | $52,405.10 | - | - | - | - | ||
| 2026-10-28 14:08:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:07:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:06:00 | $6.71 | SELL | 7810 | $52,405.10 | - | - | - | - | ||
| 2026-10-28 14:05:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:04:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 14:03:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 14:02:00 | $6.71 | SELL | 7810 | $52,405.10 | - | - | - | - | ||
| 2026-10-28 14:01:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:56:00 | $6.70 | SELL | 7810 | $52,327.00 | - | - | - | - | ||
| 2026-10-28 13:55:00 | $6.69 | SELL | 7810 | $52,248.90 | - | - | - | - | ||
| 2026-10-28 13:54:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:53:00 | $6.69 | SELL | 7810 | $52,248.90 | - | - | - | - | ||
| 2026-10-28 13:49:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 13:48:00 | $6.73 | SELL | 7810 | $52,522.20 | - | - | - | - | ||
| 2026-10-28 13:47:00 | $6.72 | SELL | 7810 | $52,479.30 | - | - | - | - | ||
| 2026-10-28 13:46:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 13:45:00 | $6.70 | SELL | 7810 | $52,327.00 | - | - | - | - | ||
| 2026-10-28 13:44:00 | $6.70 | SELL | 7810 | $52,327.00 | - | - | - | - | ||
| 2026-10-28 13:43:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:42:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:41:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:40:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:39:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:38:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:37:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:36:00 | $6.70 | SELL | 7810 | $52,327.00 | - | - | - | - | ||
| 2026-10-28 13:35:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 13:34:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 13:33:00 | $6.72 | SELL | 7810 | $52,444.10 | - | - | - | - | ||
| 2026-10-28 13:32:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:31:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:30:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:29:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:28:00 | $6.69 | SELL | 7810 | $52,209.90 | - | - | - | - | ||
| 2026-10-28 13:27:00 | $6.69 | SELL | 7810 | $52,209.90 | - | - | - | - | ||
| 2026-10-28 13:26:00 | $6.69 | SELL | 7810 | $52,209.90 | - | - | - | - | ||
| 2026-10-28 13:25:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:24:00 | $6.70 | SELL | 7810 | $52,287.90 | - | - | - | - | ||
| 2026-10-28 13:23:00 | $6.71 | SELL | 7810 | $52,366.10 | - | - | - | - | ||
| 2026-10-28 13:22:00 | $6.69 | SELL | 7810 | $52,248.90 | - | - | - | - | ||
| 2026-10-28 13:21:00 | $6.69 | SELL | 7810 | $52,209.90 | - | - | - | - | ||
| 2026-10-28 13:20:00 | $6.68 | SELL | 7810 | $52,131.80 | - | - | - | - | ||
| 2026-10-28 13:19:00 | $6.68 | SELL | 7810 | $52,131.80 | - | - | - | - | ||
| 2026-10-28 13:18:00 | $6.68 | SELL | 7810 | $52,170.80 | - | - | - | - | ||
| 2026-10-28 13:17:00 | $6.67 | SELL | 7810 | $52,053.60 | - | - | - | - | ||
| 2026-10-28 13:16:00 | $6.66 | SELL | 7810 | $51,975.60 | - | - | - | - | ||
| 2026-10-28 13:15:00 | $6.65 | SELL | 7810 | $51,897.40 | - | - | - | - | ||
| 2026-10-28 13:10:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 13:00:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:54:00 | $6.65 | SELL | 7810 | $51,897.40 | - | - | - | - | ||
| 2026-10-28 12:46:00 | $6.65 | SELL | 7810 | $51,897.40 | - | - | - | - | ||
| 2026-10-28 12:45:00 | $6.67 | SELL | 7810 | $52,053.60 | - | - | - | - | ||
| 2026-10-28 12:44:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 12:43:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 12:42:00 | $6.66 | SELL | 7810 | $51,975.60 | - | - | - | - | ||
| 2026-10-28 12:39:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:38:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 12:37:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 12:36:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:35:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 12:34:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 12:33:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:32:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:31:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:30:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:24:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:23:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:22:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:21:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:20:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:15:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:14:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:13:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:05:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:04:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 12:03:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:58:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:57:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:56:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:55:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:54:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 11:53:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:52:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:51:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:50:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:49:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:43:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:42:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:41:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:38:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:37:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:36:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:35:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:34:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 11:33:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 11:32:00 | $6.67 | SELL | 7810 | $52,092.70 | - | - | - | - | ||
| 2026-10-28 11:31:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 11:30:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 11:29:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:28:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:27:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:25:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:24:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:23:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:22:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 11:21:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:20:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:19:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:18:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:12:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:11:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:05:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:04:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:03:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:01:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 11:00:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:59:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:56:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:55:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:54:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:53:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:52:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:51:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:50:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:49:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:48:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:47:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:46:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:45:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:44:00 | $6.68 | SELL | 7810 | $52,170.80 | - | - | - | - | ||
| 2026-10-28 10:43:00 | $6.66 | SELL | 7810 | $52,014.60 | - | - | - | - | ||
| 2026-10-28 10:42:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:41:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:40:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:39:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:38:00 | $6.63 | SELL | 7810 | $51,780.30 | - | - | - | - | ||
| 2026-10-28 10:37:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:36:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:35:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:34:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:33:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:32:00 | $6.62 | SELL | 7810 | $51,702.20 | - | - | - | - | ||
| 2026-10-28 10:31:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:30:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:28:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:27:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:25:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:23:00 | $6.62 | SELL | 7810 | $51,702.20 | - | - | - | - | ||
| 2026-10-28 10:22:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:21:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:20:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:19:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:18:00 | $6.65 | SELL | 7810 | $51,936.50 | - | - | - | - | ||
| 2026-10-28 10:17:00 | $6.64 | SELL | 7810 | $51,858.40 | - | - | - | - | ||
| 2026-10-28 10:16:00 | $6.63 | SELL | 7810 | $51,780.30 | - | - | - | - | ||
| 2026-10-28 10:15:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:14:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:13:00 | $6.61 | SELL | 7810 | $51,624.10 | - | - | - | - | ||
| 2026-10-28 10:12:00 | $6.60 | SELL | 7810 | $51,546.00 | - | - | - | - | ||
| 2026-10-28 10:11:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-10-28 10:10:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-10-28 10:09:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-10-28 10:08:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-10-28 10:06:00 | $6.58 | SELL | 7810 | $51,389.80 | - | - | - | - | ||
| 2026-10-28 10:05:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-10-28 10:04:00 | $6.60 | SELL | 7810 | $51,546.00 | - | - | - | - | ||
| 2026-10-28 10:03:00 | $6.60 | SELL | 7810 | $51,546.00 | - | - | - | - | ||
| 2026-10-28 10:02:00 | $6.59 | SELL | 7810 | $51,467.90 | - | - | - | - | ||
| 2026-10-28 10:01:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 10:00:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:59:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:58:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:57:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:56:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-10-28 09:55:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:54:00 | $6.56 | SELL | 7810 | $51,233.60 | - | - | - | - | ||
| 2026-10-28 09:53:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-10-28 09:52:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-10-28 09:51:00 | $6.55 | SELL | 7810 | $51,155.50 | - | - | - | - | ||
| 2026-10-28 09:50:00 | $6.52 | SELL | 7810 | $50,921.20 | - | - | - | - | ||
| 2026-10-28 09:49:00 | $6.50 | SELL | 7810 | $50,765.00 | - | - | - | - | ||
| 2026-10-28 09:46:00 | $6.49 | SELL | 7810 | $50,686.90 | - | - | - | - | ||
| 2026-10-28 09:45:00 | $6.49 | SELL | 7810 | $50,686.90 | - | - | - | - | ||
| 2026-10-28 09:44:00 | $6.48 | SELL | 7810 | $50,608.80 | - | - | - | - | ||
| 2026-10-28 09:43:00 | $6.50 | SELL | 7810 | $50,765.00 | - | - | - | - | ||
| 2026-10-28 09:42:00 | $6.49 | SELL | 7810 | $50,686.90 | - | - | - | - | ||
| 2026-10-28 09:41:00 | $6.51 | SELL | 7810 | $50,843.10 | - | - | - | - | ||
| 2026-10-28 09:40:00 | $6.48 | SELL | 7810 | $50,608.80 | - | - | - | - | ||
| 2026-10-28 09:37:00 | $6.48 | SELL | 7810 | $50,608.80 | - | - | - | - | ||
| 2026-10-28 09:36:00 | $6.49 | SELL | 7810 | $50,686.90 | - | - | - | - | ||
| 2026-10-28 09:35:00 | $6.46 | SELL | 7810 | $50,452.60 | - | - | - | - | ||
| 2026-10-28 09:34:00 | $6.44 | SELL | 7810 | $50,296.40 | - | - | - | - | ||
| 2026-10-28 09:33:00 | $6.45 | SELL | 7810 | $50,374.50 | - | - | - | - | ||
| 2026-10-28 09:32:00 | $6.44 | SELL | 7810 | $50,296.40 | - | - | - | - | ||
| 2026-10-27 15:59:00 | $6.45 | SELL | 7990 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 15:58:00 | $6.45 | SELL | 7990 | $51,495.60 | - | - | - | - | ||
| 2026-10-27 15:57:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-10-27 15:10:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-10-27 15:09:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-10-27 15:08:00 | $6.42 | SELL | 7990 | $51,295.80 | - | - | - | - | ||
| 2026-10-27 15:07:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:06:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:05:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:04:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:03:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:02:00 | $6.41 | SELL | 7990 | $51,227.10 | - | - | - | - | ||
| 2026-10-27 15:01:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 15:00:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:59:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:58:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:57:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:56:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:55:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:53:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:52:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:51:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:50:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:49:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:48:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:47:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:46:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:45:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:44:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:39:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-10-27 14:18:00 | $6.40 | SELL | 7990 | $51,136.80 | - | - | - | - | ||
| 2026-10-27 14:17:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:16:00 | $6.42 | SELL | 7990 | $51,295.80 | - | - | - | - | ||
| 2026-10-27 14:15:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:14:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 14:13:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:12:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:11:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:10:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:09:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:08:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-10-27 14:07:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 14:06:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:05:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 14:04:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 14:03:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 14:02:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-10-27 13:36:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:35:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:26:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 13:25:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:24:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:23:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 13:22:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 13:21:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-10-27 13:20:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 13:19:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-10-27 13:18:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:17:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-10-27 13:11:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-10-27 13:10:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-10-27 13:09:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-10-27 13:08:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-10-27 13:07:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-10-27 11:43:00 | $6.39 | SELL | 7990 | $51,056.10 | - | - | - | - | ||
| 2026-10-26 10:38:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:37:00 | $6.37 | SELL | 7940 | $50,538.10 | - | - | - | - | ||
| 2026-10-26 10:36:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:30:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:29:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:28:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:25:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:24:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:23:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:22:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:21:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:20:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:19:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:18:00 | $6.38 | SELL | 7940 | $50,657.20 | - | - | - | - | ||
| 2026-10-26 10:17:00 | $6.38 | SELL | 7940 | $50,657.20 | - | - | - | - | ||
| 2026-10-26 10:16:00 | $6.38 | SELL | 7940 | $50,657.20 | - | - | - | - | ||
| 2026-10-26 10:15:00 | $6.38 | SELL | 7940 | $50,657.20 | - | - | - | - | ||
| 2026-10-26 10:14:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:13:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:12:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:11:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-26 10:10:00 | $6.37 | SELL | 7940 | $50,577.80 | - | - | - | - | ||
| 2026-10-26 10:09:00 | $6.36 | SELL | 7940 | $50,498.40 | - | - | - | - | ||
| 2026-10-23 15:59:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 15:58:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:57:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-23 15:56:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-23 15:55:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-23 15:54:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-23 15:53:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-23 15:52:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:51:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:50:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-23 15:49:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:48:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-23 15:47:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:46:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:45:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:44:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-23 15:43:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:42:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:41:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:40:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:39:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:38:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:37:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:36:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:35:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:34:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:33:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:32:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:31:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:30:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 15:29:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:28:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:27:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:26:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:25:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:24:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:23:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:22:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:21:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:20:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:19:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:18:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:17:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-23 15:16:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:15:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:14:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:13:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:12:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 15:10:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 15:07:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 15:05:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 15:04:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 14:18:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 14:17:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 14:07:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 14:06:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 14:02:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 14:01:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 14:00:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:59:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-23 13:58:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:57:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-23 13:56:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:55:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:54:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:53:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:52:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:51:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:50:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:49:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:48:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:47:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-23 13:46:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-23 13:45:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:44:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:43:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-23 13:42:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-23 13:41:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:55:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:54:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:53:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 15:52:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:51:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:50:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:35:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 15:34:00 | $6.35 | SELL | 7920 | $50,329.20 | - | - | - | - | ||
| 2026-10-22 15:33:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:32:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:31:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:30:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:29:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:28:00 | $6.36 | SELL | 7920 | $50,331.60 | - | - | - | - | ||
| 2026-10-22 15:27:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 15:26:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:25:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:24:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:23:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:22:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:21:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:20:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:19:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:18:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:17:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:16:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:15:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:14:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:13:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 15:12:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 15:11:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:11:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 12:10:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:09:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:08:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:07:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:06:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:05:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 12:04:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 12:03:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 12:02:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 12:01:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 12:00:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 11:59:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 11:58:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 11:57:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 11:56:00 | $6.38 | SELL | 7920 | $50,490.00 | - | - | - | - | ||
| 2026-10-22 11:55:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:54:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:53:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:52:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:51:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:50:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:49:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:48:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:47:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:46:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:45:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:44:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:43:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:42:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:41:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:40:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:39:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:38:00 | $6.37 | SELL | 7920 | $50,410.80 | - | - | - | - | ||
| 2026-10-22 11:37:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:36:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:35:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:34:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:33:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:32:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:31:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:30:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:29:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:28:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:27:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 11:26:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:25:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:24:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:23:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:22:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 11:21:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 11:20:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:18:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 11:07:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:06:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:05:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:04:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:03:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 11:02:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:01:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 11:00:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:59:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:58:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:57:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:56:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:55:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 10:54:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:53:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:52:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:51:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 10:50:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:49:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:48:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 10:47:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:46:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:45:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:44:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:43:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:42:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:41:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:40:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 10:27:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 10:26:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 10:25:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:24:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:23:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:22:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:21:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:20:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:19:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:18:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:17:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:16:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:15:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:14:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:13:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:12:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:11:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:10:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:09:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 10:08:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:07:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:06:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 10:05:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:04:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:03:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:02:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:01:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 10:00:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 09:59:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 09:58:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:57:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:56:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:55:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:54:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:53:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 09:52:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:51:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:50:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:49:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:48:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:47:00 | $6.36 | SELL | 7920 | $50,371.20 | - | - | - | - | ||
| 2026-10-22 09:46:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:45:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:44:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:43:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:42:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:41:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:40:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:39:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:38:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:37:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:36:00 | $6.38 | SELL | 7920 | $50,529.60 | - | - | - | - | ||
| 2026-10-22 09:35:00 | $6.37 | SELL | 7920 | $50,450.40 | - | - | - | - | ||
| 2026-10-22 09:34:00 | $6.40 | SELL | 7920 | $50,688.00 | - | - | - | - | ||
| 2026-10-22 09:33:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:32:00 | $6.39 | SELL | 7920 | $50,608.80 | - | - | - | - | ||
| 2026-10-22 09:31:00 | $6.35 | SELL | 7920 | $50,292.00 | - | - | - | - | ||
| 2026-10-22 09:30:00 | $6.32 | SELL | 7920 | $50,054.40 | - | - | - | - | ||
| 2026-10-21 15:58:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:57:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:56:00 | $6.31 | SELL | 8100 | $51,111.80 | - | - | - | - | ||
| 2026-10-21 15:55:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 15:54:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 15:53:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 15:52:00 | $6.36 | SELL | 8100 | $51,475.50 | - | - | - | - | ||
| 2026-10-21 15:51:00 | $6.36 | SELL | 8100 | $51,475.50 | - | - | - | - | ||
| 2026-10-21 15:50:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 15:49:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 15:48:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 15:47:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 15:46:00 | $6.33 | SELL | 8100 | $51,273.00 | - | - | - | - | ||
| 2026-10-21 15:45:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 15:44:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:43:00 | $6.32 | SELL | 8100 | $51,165.30 | - | - | - | - | ||
| 2026-10-21 15:42:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 15:41:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:40:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:39:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:38:00 | $6.32 | SELL | 8100 | $51,192.00 | - | - | - | - | ||
| 2026-10-21 15:37:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:36:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 15:35:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:34:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:33:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:32:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:31:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:30:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 15:29:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 15:27:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 15:26:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 15:24:00 | $6.29 | SELL | 8100 | $50,949.00 | - | - | - | - | ||
| 2026-10-21 15:22:00 | $6.29 | SELL | 8100 | $50,949.00 | - | - | - | - | ||
| 2026-10-21 14:56:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 14:55:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:54:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 14:53:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:52:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:51:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 14:50:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 14:49:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 14:48:00 | $6.32 | SELL | 8100 | $51,192.00 | - | - | - | - | ||
| 2026-10-21 14:47:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 14:46:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:45:00 | $6.34 | SELL | 8100 | $51,354.00 | - | - | - | - | ||
| 2026-10-21 14:44:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 14:43:00 | $6.34 | SELL | 8100 | $51,354.00 | - | - | - | - | ||
| 2026-10-21 14:42:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:41:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:40:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:39:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:38:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:37:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:36:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 14:35:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 14:34:00 | $6.34 | SELL | 8100 | $51,354.80 | - | - | - | - | ||
| 2026-10-21 14:33:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 14:32:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:31:00 | $6.34 | SELL | 8100 | $51,354.00 | - | - | - | - | ||
| 2026-10-21 14:30:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:29:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:28:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:27:00 | $6.35 | SELL | 8100 | $51,394.50 | - | - | - | - | ||
| 2026-10-21 14:26:00 | $6.34 | SELL | 8100 | $51,313.50 | - | - | - | - | ||
| 2026-10-21 14:25:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:24:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:23:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:22:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:21:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:20:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:19:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:18:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:17:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:16:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:15:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:14:00 | $6.33 | SELL | 8100 | $51,273.00 | - | - | - | - | ||
| 2026-10-21 14:13:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:12:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:11:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:10:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 14:09:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-10-21 14:08:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:07:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:06:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:05:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:04:00 | $6.31 | SELL | 8100 | $51,111.00 | - | - | - | - | ||
| 2026-10-21 14:03:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:02:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 14:01:00 | $6.30 | SELL | 8100 | $51,030.00 | - | - | - | - | ||
| 2026-10-21 14:00:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:59:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:58:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:57:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:56:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:55:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:54:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:53:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:52:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:51:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:50:00 | $6.29 | SELL | 8100 | $50,948.20 | - | - | - | - | ||
| 2026-10-21 13:49:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:48:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:47:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:46:00 | $6.30 | SELL | 8100 | $51,030.00 | - | - | - | - | ||
| 2026-10-21 13:45:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 13:44:00 | $6.30 | SELL | 8100 | $51,030.00 | - | - | - | - | ||
| 2026-10-21 13:43:00 | $6.33 | SELL | 8100 | $51,232.50 | - | - | - | - | ||
| 2026-10-21 13:42:00 | $6.32 | SELL | 8100 | $51,151.50 | - | - | - | - | ||
| 2026-10-21 13:41:00 | $6.31 | SELL | 8100 | $51,102.90 | - | - | - | - | ||
| 2026-10-21 13:40:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 13:39:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 13:38:00 | $6.31 | SELL | 8100 | $51,070.50 | - | - | - | - | ||
| 2026-10-21 13:37:00 | $6.31 | SELL | 8100 | $51,101.30 | - | - | - | - | ||
| 2026-10-21 13:36:00 | $6.31 | SELL | 8100 | $51,075.40 | - | - | - | - | ||
| 2026-10-21 13:35:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:34:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 13:33:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:32:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:31:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 13:30:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 13:29:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 13:25:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:24:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:23:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 13:22:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:21:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:20:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:19:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:18:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:17:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:16:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:15:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:14:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 13:13:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:12:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:11:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 13:10:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:09:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:08:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:07:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 13:06:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:05:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 13:04:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 13:03:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:02:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:01:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 13:00:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:59:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:58:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 12:57:00 | $6.30 | SELL | 8100 | $50,989.50 | - | - | - | - | ||
| 2026-10-21 12:56:00 | $6.30 | SELL | 8100 | $51,025.10 | - | - | - | - | ||
| 2026-10-21 12:55:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:54:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:53:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:52:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:51:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 12:50:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:49:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:48:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:47:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 12:46:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:45:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:44:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:43:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 12:42:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:41:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:40:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:39:00 | $6.29 | SELL | 8100 | $50,949.00 | - | - | - | - | ||
| 2026-10-21 12:38:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 12:37:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 12:36:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:35:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:34:00 | $6.28 | SELL | 8100 | $50,827.50 | - | - | - | - | ||
| 2026-10-21 12:33:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:32:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:31:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:30:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:29:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:28:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:27:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:26:00 | $6.26 | SELL | 8100 | $50,706.80 | - | - | - | - | ||
| 2026-10-21 12:25:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:24:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:23:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:22:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:21:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:20:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:19:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:18:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:17:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 12:16:00 | $6.29 | SELL | 8100 | $50,908.50 | - | - | - | - | ||
| 2026-10-21 12:15:00 | $6.28 | SELL | 8100 | $50,872.10 | - | - | - | - | ||
| 2026-10-21 12:14:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 12:13:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:12:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:11:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:10:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:09:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:08:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:07:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 12:06:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 12:05:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 12:04:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 12:03:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 12:02:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 12:01:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 12:00:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 11:59:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:58:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:57:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:56:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:55:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:54:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:53:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:52:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:51:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:50:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 11:49:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:48:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:47:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:46:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:45:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:44:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 11:43:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:42:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:41:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:40:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:39:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:38:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:37:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:36:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:35:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:34:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:33:00 | $6.25 | SELL | 8100 | $50,584.50 | - | - | - | - | ||
| 2026-10-21 11:32:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:31:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 11:30:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 11:29:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:28:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:27:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:26:00 | $6.26 | SELL | 8100 | $50,665.50 | - | - | - | - | ||
| 2026-10-21 11:25:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:24:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:23:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 11:22:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:21:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 11:20:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:19:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:18:00 | $6.27 | SELL | 8100 | $50,746.50 | - | - | - | - | ||
| 2026-10-21 11:17:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 11:16:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 11:15:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:14:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 11:13:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 11:12:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 11:11:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:10:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:09:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:08:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 11:07:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 11:06:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:05:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:04:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:03:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 11:02:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:01:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 11:00:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 10:59:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 10:58:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:57:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 10:56:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:55:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:54:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:53:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:52:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:51:00 | $6.28 | SELL | 8100 | $50,868.00 | - | - | - | - | ||
| 2026-10-21 10:50:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 10:49:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 10:48:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 10:47:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 10:46:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:45:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:44:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:43:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:42:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 10:41:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 10:40:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:39:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:38:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:37:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:36:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:35:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:34:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:33:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:32:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:31:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:30:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:29:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:28:00 | $6.24 | SELL | 8100 | $50,503.50 | - | - | - | - | ||
| 2026-10-21 10:27:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:26:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 10:25:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 10:24:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:23:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:22:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:21:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 10:19:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:18:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 10:17:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:16:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:15:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 10:14:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 10:12:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 10:11:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 10:10:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-21 09:59:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:58:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:57:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:56:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:55:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:54:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:53:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:52:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 09:51:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 09:50:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 09:49:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:48:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 09:47:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 09:46:00 | $6.27 | SELL | 8100 | $50,787.00 | - | - | - | - | ||
| 2026-10-21 09:45:00 | $6.26 | SELL | 8100 | $50,706.00 | - | - | - | - | ||
| 2026-10-21 09:44:00 | $6.25 | SELL | 8100 | $50,625.00 | - | - | - | - | ||
| 2026-10-21 09:43:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 09:42:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 09:41:00 | $6.24 | SELL | 8100 | $50,544.00 | - | - | - | - | ||
| 2026-10-21 09:40:00 | $6.23 | SELL | 8100 | $50,463.00 | - | - | - | - | ||
| 2026-10-21 09:39:00 | $6.22 | SELL | 8100 | $50,382.00 | - | - | - | - | ||
| 2026-10-20 15:11:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 15:10:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 15:09:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 15:08:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 15:02:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 15:01:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 15:00:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:59:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:58:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 14:31:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 14:30:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 14:29:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 14:28:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 14:27:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:26:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:25:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 14:24:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 14:23:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:22:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:21:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:20:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:19:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 14:18:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 14:17:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 14:16:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 14:05:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 14:04:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 14:03:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 14:01:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:59:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 13:58:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 13:57:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:56:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 13:55:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:54:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:53:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:52:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:51:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 13:50:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 13:49:00 | $6.22 | SELL | 8630 | $53,701.90 | - | - | - | - | ||
| 2026-10-20 13:48:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:47:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:46:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 13:45:00 | $6.25 | SELL | 8630 | $53,937.50 | - | - | - | - | ||
| 2026-10-20 13:44:00 | $6.25 | SELL | 8630 | $53,937.50 | - | - | - | - | ||
| 2026-10-20 13:43:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:42:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:41:00 | $6.24 | SELL | 8630 | $53,851.20 | - | - | - | - | ||
| 2026-10-20 13:40:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:39:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:38:00 | $6.24 | SELL | 8630 | $53,851.20 | - | - | - | - | ||
| 2026-10-20 13:37:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:36:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:35:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:34:00 | $6.25 | SELL | 8630 | $53,937.50 | - | - | - | - | ||
| 2026-10-20 13:33:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:32:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:31:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:30:00 | $6.25 | SELL | 8630 | $53,937.50 | - | - | - | - | ||
| 2026-10-20 13:29:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:28:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:27:00 | $6.25 | SELL | 8630 | $53,937.50 | - | - | - | - | ||
| 2026-10-20 13:26:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:25:00 | $6.26 | SELL | 8630 | $53,980.60 | - | - | - | - | ||
| 2026-10-20 13:24:00 | $6.26 | SELL | 8630 | $54,023.80 | - | - | - | - | ||
| 2026-10-20 13:23:00 | $6.27 | SELL | 8630 | $54,066.90 | - | - | - | - | ||
| 2026-10-20 13:22:00 | $6.27 | SELL | 8630 | $54,066.90 | - | - | - | - | ||
| 2026-10-20 13:21:00 | $6.27 | SELL | 8630 | $54,066.90 | - | - | - | - | ||
| 2026-10-20 13:20:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:19:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:18:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:17:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:16:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:15:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:14:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:13:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:12:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:11:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 13:10:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:09:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:08:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:07:00 | $6.24 | SELL | 8630 | $53,861.60 | - | - | - | - | ||
| 2026-10-20 13:06:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 13:05:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:04:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:03:00 | $6.25 | SELL | 8630 | $53,894.40 | - | - | - | - | ||
| 2026-10-20 13:02:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 13:01:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 13:00:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:59:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 12:58:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:57:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 12:56:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:55:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:54:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:53:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 12:52:00 | $6.24 | SELL | 8630 | $53,851.20 | - | - | - | - | ||
| 2026-10-20 12:51:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 12:50:00 | $6.24 | SELL | 8630 | $53,851.20 | - | - | - | - | ||
| 2026-10-20 12:49:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 12:48:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 12:47:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:46:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 12:45:00 | $6.24 | SELL | 8630 | $53,808.10 | - | - | - | - | ||
| 2026-10-20 12:44:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:43:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:42:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:41:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:40:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:39:00 | $6.21 | SELL | 8630 | $53,592.30 | - | - | - | - | ||
| 2026-10-20 12:38:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:37:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:36:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:35:00 | $6.21 | SELL | 8630 | $53,592.30 | - | - | - | - | ||
| 2026-10-20 12:34:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:33:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:32:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:31:00 | $6.21 | SELL | 8630 | $53,592.30 | - | - | - | - | ||
| 2026-10-20 12:30:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:29:00 | $6.23 | SELL | 8630 | $53,764.90 | - | - | - | - | ||
| 2026-10-20 12:28:00 | $6.23 | SELL | 8630 | $53,721.80 | - | - | - | - | ||
| 2026-10-20 12:27:00 | $6.22 | SELL | 8630 | $53,678.60 | - | - | - | - | ||
| 2026-10-20 12:26:00 | $6.22 | SELL | 8630 | $53,635.40 | - | - | - | - | ||
| 2026-10-20 12:25:00 | $6.19 | SELL | 8630 | $53,430.10 | - | - | - | - | ||
| 2026-10-20 12:24:00 | $6.19 | SELL | 8630 | $53,402.40 | - | - | - | - | ||
| 2026-10-20 12:23:00 | $6.19 | SELL | 8630 | $53,376.60 | - | - | - | - | ||
| 2026-10-20 12:22:00 | $6.18 | SELL | 8630 | $53,333.40 | - | - | - | - | ||
| 2026-10-20 12:21:00 | $6.19 | SELL | 8630 | $53,376.60 | - | - | - | - | ||
| 2026-10-20 12:20:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:19:00 | $6.21 | SELL | 8630 | $53,549.10 | - | - | - | - | ||
| 2026-10-20 12:18:00 | $6.21 | SELL | 8630 | $53,549.10 | - | - | - | - | ||
| 2026-10-20 12:17:00 | $6.21 | SELL | 8630 | $53,549.10 | - | - | - | - | ||
| 2026-10-20 12:16:00 | $6.21 | SELL | 8630 | $53,592.30 | - | - | - | - | ||
| 2026-10-20 12:15:00 | $6.21 | SELL | 8630 | $53,592.30 | - | - | - | - | ||
| 2026-10-20 12:14:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:13:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:12:00 | $6.20 | SELL | 8630 | $53,506.00 | - | - | - | - | ||
| 2026-10-20 12:11:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:10:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:09:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:08:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:07:00 | $6.19 | SELL | 8630 | $53,419.70 | - | - | - | - | ||
| 2026-10-20 12:06:00 | $6.19 | SELL | 8630 | $53,376.60 | - | - | - | - | ||
| 2026-10-20 12:04:00 | $6.19 | SELL | 8630 | $53,376.60 | - | - | - | - | ||
| 2026-10-20 12:03:00 | $6.19 | SELL | 8630 | $53,376.60 | - | - | - | - | ||
| 2026-10-20 12:02:00 | $6.20 | SELL | 8630 | $53,462.90 | - | - | - | - | ||
| 2026-10-20 12:01:00 | $6.18 | SELL | 8630 | $53,343.80 | - | - | - | - | ||
| 2026-10-20 12:00:00 | $6.18 | SELL | 8630 | $53,333.40 | - | - | - | - | ||
| 2026-10-20 11:59:00 | $6.18 | SELL | 8630 | $53,290.20 | - | - | - | - | ||
| 2026-10-20 11:58:00 | $6.18 | SELL | 8630 | $53,290.20 | - | - | - | - | ||
| 2026-10-20 11:57:00 | $6.17 | SELL | 8630 | $53,247.10 | - | - | - | - | ||
| 2026-10-20 11:56:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:55:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:54:00 | $6.17 | SELL | 8630 | $53,203.90 | - | - | - | - | ||
| 2026-10-20 11:53:00 | $6.17 | SELL | 8630 | $53,203.90 | - | - | - | - | ||
| 2026-10-20 11:52:00 | $6.15 | SELL | 8630 | $53,074.50 | - | - | - | - | ||
| 2026-10-20 11:51:00 | $6.15 | SELL | 8630 | $53,075.40 | - | - | - | - | ||
| 2026-10-20 11:50:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:49:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:48:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:47:00 | $6.16 | SELL | 8630 | $53,189.30 | - | - | - | - | ||
| 2026-10-20 11:46:00 | $6.17 | SELL | 8630 | $53,203.90 | - | - | - | - | ||
| 2026-10-20 11:45:00 | $6.16 | SELL | 8630 | $53,160.80 | - | - | - | - | ||
| 2026-10-20 11:44:00 | $6.13 | SELL | 8630 | $52,901.90 | - | - | - | - | ||
| 2026-10-20 11:43:00 | $6.15 | SELL | 8630 | $53,031.40 | - | - | - | - | ||
| 2026-10-20 11:42:00 | $6.14 | SELL | 8630 | $52,988.20 | - | - | - | - | ||
| 2026-10-20 11:41:00 | $6.15 | SELL | 8630 | $53,074.50 | - | - | - | - | ||
| 2026-10-20 11:40:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:39:00 | $6.15 | SELL | 8630 | $53,074.50 | - | - | - | - | ||
| 2026-10-20 11:38:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:37:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-20 11:36:00 | $6.15 | SELL | 8630 | $53,031.40 | - | - | - | - | ||
| 2026-10-20 11:35:00 | $6.15 | SELL | 8630 | $53,031.40 | - | - | - | - | ||
| 2026-10-20 11:34:00 | $6.15 | SELL | 8630 | $53,031.40 | - | - | - | - | ||
| 2026-10-20 11:20:00 | $6.14 | SELL | 8630 | $52,945.10 | - | - | - | - | ||
| 2026-10-20 11:19:00 | $6.14 | SELL | 8630 | $52,945.10 | - | - | - | - | ||
| 2026-10-20 11:18:00 | $6.15 | SELL | 8630 | $53,031.40 | - | - | - | - | ||
| 2026-10-20 11:17:00 | $6.17 | SELL | 8630 | $53,264.40 | - | - | - | - | ||
| 2026-10-20 11:16:00 | $6.17 | SELL | 8630 | $53,203.90 | - | - | - | - | ||
| 2026-10-20 11:15:00 | $6.16 | SELL | 8630 | $53,117.60 | - | - | - | - | ||
| 2026-10-19 14:36:00 | $5.62 | BUY | 8890 | $49,961.80 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,756.15 | 9.52% | 1 |
| 2026-10-19 14:27:00 | $5.62 | BUY | 8890 | $49,961.80 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,756.15 | 9.52% | 1 |
| 2026-10-19 14:22:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:21:00 | $5.62 | BUY | 8890 | $49,961.80 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,756.15 | 9.52% | 1 |
| 2026-10-19 14:20:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:19:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:18:00 | $5.62 | BUY | 8890 | $49,961.80 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,756.15 | 9.52% | 1 |
| 2026-10-19 14:17:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:16:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:15:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:14:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:13:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 14:12:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:59:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:58:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:57:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:56:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:55:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:54:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:53:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:52:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:51:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:50:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:49:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:48:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:47:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:46:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:45:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:44:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:43:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:42:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:41:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:40:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:39:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:38:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:37:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:36:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:35:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:34:00 | $5.61 | BUY | 8890 | $49,828.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,889.50 | 9.81% | 1 |
| 2026-10-19 13:33:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:32:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-19 13:31:00 | $5.62 | BUY | 8890 | $49,917.40 | 2026-10-20 11:15:00 | $6.16 | Sold | $4,800.60 | 9.62% | 1 |
| 2026-10-13 13:09:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 13:08:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 13:07:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 13:06:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 13:05:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 13:03:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 13:01:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 13:00:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 12:59:00 | $6.13 | SELL | 8450 | $51,798.50 | - | - | - | - | ||
| 2026-10-13 12:58:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:57:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:56:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:55:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:54:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:53:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:52:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:51:00 | $6.13 | SELL | 8450 | $51,798.50 | - | - | - | - | ||
| 2026-10-13 12:50:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:49:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-10-13 12:48:00 | $6.13 | SELL | 8450 | $51,799.30 | - | - | - | - | ||
| 2026-10-13 12:47:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:46:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:45:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 12:44:00 | $6.16 | SELL | 8450 | $52,028.30 | - | - | - | - | ||
| 2026-10-13 12:43:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 12:42:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 12:41:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:40:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:39:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:38:00 | $6.13 | SELL | 8450 | $51,798.50 | - | - | - | - | ||
| 2026-10-13 12:37:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:36:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:35:00 | $6.15 | SELL | 8450 | $51,967.50 | - | - | - | - | ||
| 2026-10-13 12:34:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:33:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:32:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:31:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 12:30:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 12:29:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 12:28:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:27:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:26:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:25:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:24:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:23:00 | $6.15 | SELL | 8450 | $51,967.50 | - | - | - | - | ||
| 2026-10-13 12:22:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:21:00 | $6.14 | SELL | 8450 | $51,849.20 | - | - | - | - | ||
| 2026-10-13 12:20:00 | $6.13 | SELL | 8450 | $51,799.30 | - | - | - | - | ||
| 2026-10-13 12:19:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:18:00 | $6.14 | SELL | 8450 | $51,840.80 | - | - | - | - | ||
| 2026-10-13 12:17:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-10-13 12:16:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 12:15:00 | $6.15 | SELL | 8450 | $51,967.50 | - | - | - | - | ||
| 2026-10-13 12:14:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:13:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 12:12:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 12:11:00 | $6.17 | SELL | 8450 | $52,136.50 | - | - | - | - | ||
| 2026-10-13 12:10:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-10-13 12:09:00 | $6.13 | SELL | 8450 | $51,798.50 | - | - | - | - | ||
| 2026-10-13 12:08:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 12:07:00 | $6.12 | SELL | 8450 | $51,671.80 | - | - | - | - | ||
| 2026-10-13 12:06:00 | $6.12 | SELL | 8450 | $51,683.60 | - | - | - | - | ||
| 2026-10-13 12:05:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-10-13 12:04:00 | $6.13 | SELL | 8450 | $51,756.20 | - | - | - | - | ||
| 2026-10-13 12:03:00 | $6.13 | SELL | 8450 | $51,797.60 | - | - | - | - | ||
| 2026-10-13 12:02:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 12:01:00 | $6.15 | SELL | 8450 | $51,925.20 | - | - | - | - | ||
| 2026-10-13 12:00:00 | $6.15 | SELL | 8450 | $51,967.50 | - | - | - | - | ||
| 2026-10-13 11:59:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 11:58:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-10-13 11:57:00 | $6.16 | SELL | 8450 | $52,009.80 | - | - | - | - | ||
| 2026-10-13 11:56:00 | $6.14 | SELL | 8450 | $51,883.00 | - | - | - | - | ||
| 2026-10-13 11:55:00 | $6.14 | SELL | 8450 | $51,882.10 | - | - | - | - | ||
| 2026-10-13 11:54:00 | $6.10 | SELL | 8450 | $51,502.80 | - | - | - | - | ||
| 2026-10-13 11:53:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-10-13 11:52:00 | $6.10 | SELL | 8450 | $51,502.80 | - | - | - | - | ||
| 2026-10-13 11:51:00 | $6.10 | SELL | 8450 | $51,502.80 | - | - | - | - | ||
| 2026-10-13 11:50:00 | $6.10 | SELL | 8450 | $51,502.80 | - | - | - | - | ||
| 2026-10-13 11:49:00 | $6.09 | SELL | 8450 | $51,477.40 | - | - | - | - | ||
| 2026-10-13 11:48:00 | $6.09 | SELL | 8450 | $51,418.20 | - | - | - | - | ||
| 2026-10-13 11:47:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-10-13 11:46:00 | $6.09 | SELL | 8450 | $51,418.20 | - | - | - | - | ||
| 2026-10-13 11:45:00 | $6.10 | SELL | 8450 | $51,502.80 | - | - | - | - | ||
| 2026-10-13 11:44:00 | $6.10 | SELL | 8450 | $51,502.80 | - | - | - | - | ||
| 2026-10-13 11:43:00 | $6.09 | SELL | 8450 | $51,460.50 | - | - | - | - | ||
| 2026-10-13 11:42:00 | $6.09 | SELL | 8450 | $51,418.20 | - | - | - | - | ||
| 2026-10-13 11:41:00 | $6.08 | SELL | 8450 | $51,333.80 | - | - | - | - | ||
| 2026-10-13 11:40:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-10-13 09:39:00 | $6.06 | SELL | 8450 | $51,207.00 | - | - | - | - | ||
| 2026-10-13 09:38:00 | $6.08 | SELL | 8450 | $51,376.00 | - | - | - | - | ||
| 2026-10-13 09:37:00 | $6.11 | SELL | 8450 | $51,629.50 | - | - | - | - | ||
| 2026-10-13 09:36:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-10-13 09:35:00 | $6.07 | SELL | 8450 | $51,291.50 | - | - | - | - | ||
| 2026-10-12 15:54:00 | $5.94 | SELL | 8610 | $51,143.40 | - | - | - | - | ||
| 2026-10-12 15:53:00 | $5.95 | SELL | 8610 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 15:52:00 | $5.95 | SELL | 8610 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 15:51:00 | $5.94 | SELL | 8610 | $51,143.40 | - | - | - | - | ||
| 2026-10-12 15:50:00 | $5.95 | SELL | 8610 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 15:49:00 | $5.94 | SELL | 8610 | $51,143.40 | - | - | - | - | ||
| 2026-10-12 15:44:00 | $5.95 | SELL | 8610 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 15:43:00 | $5.95 | SELL | 8610 | $51,229.50 | - | - | - | - | ||
| 2026-10-12 15:42:00 | $5.96 | SELL | 8610 | $51,315.60 | - | - | - | - | ||
| 2026-10-12 15:41:00 | $5.97 | SELL | 8610 | $51,358.60 | - | - | - | - | ||
| 2026-10-12 15:40:00 | $5.97 | SELL | 8610 | $51,358.60 | - | - | - | - | ||
| 2026-10-12 15:39:00 | $5.97 | SELL | 8610 | $51,429.20 | - | - | - | - | ||
| 2026-10-12 15:38:00 | $5.98 | SELL | 8610 | $51,444.80 | - | - | - | - | ||
| 2026-10-12 15:37:00 | $5.98 | SELL | 8610 | $51,444.80 | - | - | - | - | ||
| 2026-10-12 15:36:00 | $5.98 | SELL | 8610 | $51,444.80 | - | - | - | - | ||
| 2026-10-12 15:35:00 | $5.98 | SELL | 8610 | $51,444.80 | - | - | - | - | ||
| 2026-10-12 15:34:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:33:00 | $5.95 | SELL | 8610 | $51,229.50 | - | - | - | - | ||
| 2026-10-12 15:32:00 | $5.95 | SELL | 8610 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 15:31:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:30:00 | $5.95 | SELL | 8610 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 15:29:00 | $5.95 | SELL | 8610 | $51,186.40 | - | - | - | - | ||
| 2026-10-12 15:28:00 | $5.97 | SELL | 8610 | $51,358.60 | - | - | - | - | ||
| 2026-10-12 15:27:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:26:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:25:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:24:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:23:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:22:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:21:00 | $5.96 | SELL | 8610 | $51,272.60 | - | - | - | - | ||
| 2026-10-12 15:20:00 | $5.97 | SELL | 8610 | $51,358.60 | - | - | - | - | ||
| 2026-10-12 15:19:00 | $5.98 | SELL | 8610 | $51,444.80 | - | - | - | - | ||
| 2026-10-12 15:18:00 | $5.94 | SELL | 8610 | $51,100.40 | - | - | - | - | ||
| 2026-10-12 15:17:00 | $5.93 | SELL | 8610 | $51,014.20 | - | - | - | - | ||
| 2026-10-12 15:16:00 | $5.92 | SELL | 8610 | $50,971.20 | - | - | - | - | ||
| 2026-10-12 15:15:00 | $5.92 | SELL | 8610 | $50,928.10 | - | - | - | - | ||
| 2026-10-12 15:14:00 | $5.89 | SELL | 8610 | $50,669.90 | - | - | - | - | ||
| 2026-10-12 15:13:00 | $5.89 | SELL | 8610 | $50,669.90 | - | - | - | - | ||
| 2026-10-12 15:12:00 | $5.88 | SELL | 8610 | $50,626.80 | - | - | - | - | ||
| 2026-10-12 15:11:00 | $5.85 | SELL | 8610 | $50,325.40 | - | - | - | - | ||
| 2026-10-12 15:10:00 | $5.85 | SELL | 8610 | $50,325.40 | - | - | - | - | ||
| 2026-10-12 15:09:00 | $5.84 | SELL | 8610 | $50,239.40 | - | - | - | - | ||
| 2026-10-12 15:08:00 | $5.84 | SELL | 8610 | $50,239.40 | - | - | - | - | ||
| 2026-10-12 15:07:00 | $5.83 | SELL | 8610 | $50,153.20 | - | - | - | - | ||
| 2026-10-08 11:52:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:51:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:50:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:49:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:48:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:47:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:45:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:44:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:43:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:42:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:41:00 | $5.44 | BUY | 9180 | $49,939.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,534.30 | 7.08% | 4 |
| 2026-10-08 11:40:00 | $5.44 | BUY | 9180 | $49,939.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,534.30 | 7.08% | 4 |
| 2026-10-08 11:39:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:38:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:37:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:36:00 | $5.44 | BUY | 9180 | $49,939.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,534.30 | 7.08% | 4 |
| 2026-10-08 11:35:00 | $5.44 | BUY | 9180 | $49,939.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,534.30 | 7.08% | 4 |
| 2026-10-08 11:34:00 | $5.43 | BUY | 9180 | $49,847.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,626.10 | 7.27% | 4 |
| 2026-10-08 11:33:00 | $5.43 | BUY | 9180 | $49,847.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,626.10 | 7.27% | 4 |
| 2026-10-08 11:32:00 | $5.43 | BUY | 9180 | $49,847.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,626.10 | 7.27% | 4 |
| 2026-10-08 11:31:00 | $5.43 | BUY | 9180 | $49,847.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,626.10 | 7.27% | 4 |
| 2026-10-08 11:30:00 | $5.43 | BUY | 9180 | $49,847.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,626.10 | 7.27% | 4 |
| 2026-10-08 11:29:00 | $5.43 | BUY | 9180 | $49,847.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,626.10 | 7.27% | 4 |
| 2026-10-08 11:28:00 | $5.43 | BUY | 9180 | $49,847.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,626.10 | 7.27% | 4 |
| 2026-10-08 11:27:00 | $5.43 | BUY | 9180 | $49,847.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,626.10 | 7.27% | 4 |
| 2026-10-08 11:26:00 | $5.43 | BUY | 9180 | $49,847.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,626.10 | 7.27% | 4 |
| 2026-10-08 11:25:00 | $5.43 | BUY | 9180 | $49,847.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,626.10 | 7.27% | 4 |
| 2026-10-08 11:24:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:23:00 | $5.44 | BUY | 9180 | $49,939.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,534.30 | 7.08% | 4 |
| 2026-10-08 11:22:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:21:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:20:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:19:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:18:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:17:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:16:00 | $5.44 | BUY | 9180 | $49,939.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,534.30 | 7.08% | 4 |
| 2026-10-08 11:15:00 | $5.44 | BUY | 9180 | $49,939.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,534.30 | 7.08% | 4 |
| 2026-10-08 11:14:00 | $5.44 | BUY | 9180 | $49,939.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,534.30 | 7.08% | 4 |
| 2026-10-08 11:13:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:03:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:02:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 11:01:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-08 09:30:00 | $5.45 | BUY | 9180 | $50,031.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $3,442.50 | 6.88% | 4 |
| 2026-10-05 11:05:00 | $5.53 | BUY | 9060 | $50,056.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,718.00 | 5.43% | 7 |
| 2026-10-05 11:04:00 | $5.53 | BUY | 9060 | $50,101.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,672.70 | 5.33% | 7 |
| 2026-10-05 11:02:00 | $5.53 | BUY | 9060 | $50,101.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,672.70 | 5.33% | 7 |
| 2026-10-05 09:40:00 | $5.51 | BUY | 9060 | $49,920.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,853.90 | 5.72% | 7 |
| 2026-10-05 09:39:00 | $5.53 | BUY | 9060 | $50,101.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,672.70 | 5.33% | 7 |
| 2026-10-05 09:38:00 | $5.52 | BUY | 9060 | $50,011.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,763.30 | 5.53% | 7 |
| 2026-10-05 09:37:00 | $5.51 | BUY | 9060 | $49,920.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,853.90 | 5.72% | 7 |
| 2026-10-05 09:36:00 | $5.51 | BUY | 9060 | $49,920.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,853.90 | 5.72% | 7 |
| 2026-10-05 09:35:00 | $5.51 | BUY | 9060 | $49,920.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,853.90 | 5.72% | 7 |
| 2026-10-05 09:34:00 | $5.51 | BUY | 9060 | $49,920.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,853.90 | 5.72% | 7 |
| 2026-10-05 09:33:00 | $5.53 | BUY | 9060 | $50,101.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,672.70 | 5.33% | 7 |
| 2026-10-05 09:32:00 | $5.51 | BUY | 9060 | $49,920.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,853.90 | 5.72% | 7 |
| 2026-10-05 09:31:00 | $5.50 | BUY | 9060 | $49,830.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,944.50 | 5.91% | 7 |
| 2026-10-05 09:30:00 | $5.52 | BUY | 9060 | $50,011.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,763.30 | 5.53% | 7 |
| 2026-10-02 15:59:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 15:58:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:57:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:56:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:55:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:54:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:53:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:52:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 15:51:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 15:50:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:49:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:48:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:47:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:46:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:45:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 15:44:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:43:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:42:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:41:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:40:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:39:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:38:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 15:37:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:36:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:35:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:34:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:33:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:32:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:31:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:30:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 15:29:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:28:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:27:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:26:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:25:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 15:24:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 15:23:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:19:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:17:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:16:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:15:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:14:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 15:13:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:12:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:11:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:09:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:08:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 15:07:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 15:06:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 15:05:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:04:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 15:03:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 15:02:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 15:01:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 15:00:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:59:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:58:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:57:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:56:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:55:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:54:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:53:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:52:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:51:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 14:50:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 14:49:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 14:48:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 14:47:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 14:46:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:45:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:44:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:43:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:42:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:41:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:40:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:39:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:38:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:37:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:36:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:35:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:34:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:33:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:32:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:31:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:30:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 14:29:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:28:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:27:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 14:26:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:25:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:24:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:23:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 14:22:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 14:21:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 14:20:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 14:19:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 14:18:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 14:17:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:16:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:15:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 14:14:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 14:13:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 14:12:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 14:11:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 14:10:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 14:09:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 14:08:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 14:07:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 14:06:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 14:05:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 14:04:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 14:03:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 14:02:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 14:01:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 14:00:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:59:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:58:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:57:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:56:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:55:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:54:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:53:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:52:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:51:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:50:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:49:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:48:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:47:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:46:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 13:45:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:44:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:43:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:42:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 13:41:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:40:00 | $5.51 | BUY | 8700 | $47,893.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,784.00 | 5.81% | 10 |
| 2026-10-02 13:39:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 13:38:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 13:37:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 13:36:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 13:35:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 13:34:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:33:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:32:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 13:31:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:30:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:29:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:28:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:27:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:26:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:25:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 13:24:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:23:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:22:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:21:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:20:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:19:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 13:18:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 13:17:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 13:16:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:15:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:14:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:13:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 13:12:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:11:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:10:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 13:09:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 13:08:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:07:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 13:06:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 13:05:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 13:04:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 13:03:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 13:02:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 13:01:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 13:00:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 12:59:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 12:58:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 12:57:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 12:56:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 12:55:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 12:54:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 12:52:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 12:51:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 12:50:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 12:49:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 12:48:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 12:47:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 12:46:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 12:45:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 12:44:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:43:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:42:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:41:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:40:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:39:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:38:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 12:37:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:36:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:35:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:34:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:33:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:32:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:31:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:30:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:29:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:28:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:27:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:26:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:25:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 12:24:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 12:23:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 12:22:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:21:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:20:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:19:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:18:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:17:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:16:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:15:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:14:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:13:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:12:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:11:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:10:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:09:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:08:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:07:00 | $5.49 | BUY | 8700 | $47,763.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,914.50 | 6.1% | 10 |
| 2026-10-02 12:06:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:05:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 12:04:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 12:03:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 12:02:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 12:01:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 12:00:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 11:59:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 11:58:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 11:57:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 11:56:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 11:55:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 11:54:00 | $5.50 | BUY | 8700 | $47,850.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,827.50 | 5.91% | 10 |
| 2026-10-02 11:53:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 11:52:00 | $5.52 | BUY | 8700 | $48,024.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,653.50 | 5.53% | 10 |
| 2026-10-02 11:51:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 11:50:00 | $5.51 | BUY | 8700 | $47,937.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,740.50 | 5.72% | 10 |
| 2026-10-02 11:49:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 11:48:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 11:47:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 11:46:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 11:45:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 11:44:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 11:43:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 11:42:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 11:41:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 11:40:00 | $5.53 | BUY | 8700 | $48,111.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,566.50 | 5.33% | 10 |
| 2026-10-02 11:39:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 11:38:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 11:37:00 | $5.54 | BUY | 8700 | $48,198.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,479.50 | 5.14% | 10 |
| 2026-10-02 11:36:00 | $5.55 | BUY | 8700 | $48,285.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,392.50 | 4.95% | 10 |
| 2026-10-02 11:35:00 | $5.55 | BUY | 8700 | $48,285.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,392.50 | 4.95% | 10 |
| 2026-10-02 11:34:00 | $5.55 | BUY | 8700 | $48,285.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,392.50 | 4.95% | 10 |
| 2026-10-02 11:33:00 | $5.55 | BUY | 8700 | $48,285.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,392.50 | 4.95% | 10 |
| 2026-10-02 11:32:00 | $5.55 | BUY | 8700 | $48,285.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,392.50 | 4.95% | 10 |
| 2026-10-02 11:31:00 | $5.57 | BUY | 8700 | $48,459.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,218.50 | 4.58% | 10 |
| 2026-10-02 11:30:00 | $5.56 | BUY | 8700 | $48,372.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,305.50 | 4.77% | 10 |
| 2026-10-02 11:29:00 | $5.57 | BUY | 8700 | $48,459.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,218.50 | 4.58% | 10 |
| 2026-10-02 11:28:00 | $5.57 | BUY | 8700 | $48,459.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,218.50 | 4.58% | 10 |
| 2026-10-02 11:27:00 | $5.57 | BUY | 8700 | $48,459.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,218.50 | 4.58% | 10 |
| 2026-10-02 11:26:00 | $5.57 | BUY | 8700 | $48,459.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,218.50 | 4.58% | 10 |
| 2026-10-02 11:25:00 | $5.56 | BUY | 8700 | $48,372.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,305.50 | 4.77% | 10 |
| 2026-10-02 11:24:00 | $5.57 | BUY | 8700 | $48,459.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,218.50 | 4.58% | 10 |
| 2026-10-02 11:23:00 | $5.57 | BUY | 8700 | $48,459.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,218.50 | 4.58% | 10 |
| 2026-10-02 11:22:00 | $5.56 | BUY | 8700 | $48,372.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,305.50 | 4.77% | 10 |
| 2026-10-02 11:21:00 | $5.56 | BUY | 8700 | $48,372.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,305.50 | 4.77% | 10 |
| 2026-10-02 11:20:00 | $5.56 | BUY | 8700 | $48,372.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,305.50 | 4.77% | 10 |
| 2026-10-02 11:19:00 | $5.57 | BUY | 8700 | $48,459.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,218.50 | 4.58% | 10 |
| 2026-10-02 11:18:00 | $5.58 | BUY | 8700 | $48,546.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,131.50 | 4.39% | 10 |
| 2026-10-02 11:17:00 | $5.58 | BUY | 8700 | $48,546.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,131.50 | 4.39% | 10 |
| 2026-10-02 11:16:00 | $5.59 | BUY | 8700 | $48,633.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,044.50 | 4.2% | 10 |
| 2026-10-02 11:15:00 | $5.58 | BUY | 8700 | $48,546.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,131.50 | 4.39% | 10 |
| 2026-10-02 11:14:00 | $5.56 | BUY | 8700 | $48,372.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,305.50 | 4.77% | 10 |
| 2026-10-02 11:13:00 | $5.56 | BUY | 8700 | $48,372.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,305.50 | 4.77% | 10 |
| 2026-10-02 11:12:00 | $5.57 | BUY | 8700 | $48,459.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,218.50 | 4.58% | 10 |
| 2026-10-02 11:11:00 | $5.57 | BUY | 8700 | $48,459.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,218.50 | 4.58% | 10 |
| 2026-10-02 11:10:00 | $5.57 | BUY | 8700 | $48,459.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,218.50 | 4.58% | 10 |
| 2026-10-02 11:09:00 | $5.58 | BUY | 8700 | $48,546.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,131.50 | 4.39% | 10 |
| 2026-10-02 11:08:00 | $5.59 | BUY | 8700 | $48,633.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,044.50 | 4.2% | 10 |
| 2026-10-02 11:07:00 | $5.59 | BUY | 8700 | $48,633.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $2,044.50 | 4.2% | 10 |
| 2026-10-02 11:06:00 | $5.61 | BUY | 8700 | $48,807.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,870.50 | 3.83% | 10 |
| 2026-10-02 11:05:00 | $5.62 | BUY | 8700 | $48,894.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,783.50 | 3.65% | 10 |
| 2026-10-02 11:04:00 | $5.62 | BUY | 8700 | $48,894.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,783.50 | 3.65% | 10 |
| 2026-10-02 11:03:00 | $5.63 | BUY | 8700 | $48,981.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,696.50 | 3.46% | 10 |
| 2026-10-02 11:02:00 | $5.63 | BUY | 8700 | $48,981.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,696.50 | 3.46% | 10 |
| 2026-10-02 11:01:00 | $5.65 | BUY | 8700 | $49,155.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,522.50 | 3.1% | 10 |
| 2026-10-02 10:12:00 | $5.65 | BUY | 8700 | $49,155.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,522.50 | 3.1% | 10 |
| 2026-10-02 10:07:00 | $5.65 | BUY | 8700 | $49,155.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,522.50 | 3.1% | 10 |
| 2026-10-02 10:06:00 | $5.65 | BUY | 8700 | $49,155.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,522.50 | 3.1% | 10 |
| 2026-10-02 10:05:00 | $5.65 | BUY | 8700 | $49,155.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,522.50 | 3.1% | 10 |
| 2026-10-02 10:03:00 | $5.65 | BUY | 8700 | $49,155.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,522.50 | 3.1% | 10 |
| 2026-10-02 10:02:00 | $5.65 | BUY | 8700 | $49,155.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,522.50 | 3.1% | 10 |
| 2026-10-02 10:01:00 | $5.64 | BUY | 8700 | $49,068.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,609.50 | 3.28% | 10 |
| 2026-10-02 10:00:00 | $5.65 | BUY | 8700 | $49,155.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,522.50 | 3.1% | 10 |
| 2026-10-02 09:57:00 | $5.64 | BUY | 8700 | $49,068.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,609.50 | 3.28% | 10 |
| 2026-10-02 09:56:00 | $5.63 | BUY | 8700 | $48,981.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,696.50 | 3.46% | 10 |
| 2026-10-02 09:55:00 | $5.64 | BUY | 8700 | $49,068.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,609.50 | 3.28% | 10 |
| 2026-10-02 09:54:00 | $5.64 | BUY | 8700 | $49,068.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,609.50 | 3.28% | 10 |
| 2026-10-02 09:53:00 | $5.64 | BUY | 8700 | $49,068.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,609.50 | 3.28% | 10 |
| 2026-10-02 09:52:00 | $5.65 | BUY | 8700 | $49,155.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,522.50 | 3.1% | 10 |
| 2026-10-02 09:50:00 | $5.64 | BUY | 8700 | $49,068.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,609.50 | 3.28% | 10 |
| 2026-10-02 09:49:00 | $5.64 | BUY | 8700 | $49,068.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,609.50 | 3.28% | 10 |
| 2026-10-02 09:48:00 | $5.63 | BUY | 8700 | $48,981.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,696.50 | 3.46% | 10 |
| 2026-10-02 09:47:00 | $5.63 | BUY | 8700 | $48,981.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,696.50 | 3.46% | 10 |
| 2026-10-02 09:46:00 | $5.62 | BUY | 8700 | $48,894.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,783.50 | 3.65% | 10 |
| 2026-10-02 09:45:00 | $5.63 | BUY | 8700 | $48,981.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,696.50 | 3.46% | 10 |
| 2026-10-02 09:44:00 | $5.62 | BUY | 8700 | $48,894.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,783.50 | 3.65% | 10 |
| 2026-10-02 09:43:00 | $5.63 | BUY | 8700 | $48,981.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,696.50 | 3.46% | 10 |
| 2026-10-02 09:42:00 | $5.64 | BUY | 8700 | $49,068.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,609.50 | 3.28% | 10 |
| 2026-10-02 09:41:00 | $5.63 | BUY | 8700 | $48,981.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,696.50 | 3.46% | 10 |
| 2026-10-02 09:40:00 | $5.64 | BUY | 8700 | $49,068.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,609.50 | 3.28% | 10 |
| 2026-10-02 09:39:00 | $5.68 | BUY | 8700 | $49,416.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,261.50 | 2.55% | 10 |
| 2026-10-02 09:33:00 | $5.69 | BUY | 8700 | $49,503.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,174.50 | 2.37% | 10 |
| 2026-10-01 15:59:00 | $5.67 | BUY | 8540 | $48,421.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,323.70 | 2.73% | 11 |
| 2026-10-01 15:58:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 15:57:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:53:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:51:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:49:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:48:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:47:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:46:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:45:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:44:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:43:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:42:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:40:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:39:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:38:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:37:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:36:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:35:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:34:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:33:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:32:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:31:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:30:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:29:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:28:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:24:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:20:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:19:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:18:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:17:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:16:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:15:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:14:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:13:00 | $5.67 | BUY | 8540 | $48,421.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,323.70 | 2.73% | 11 |
| 2026-10-01 11:12:00 | $5.66 | BUY | 8540 | $48,336.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,409.10 | 2.92% | 11 |
| 2026-10-01 11:11:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:10:00 | $5.70 | BUY | 8540 | $48,678.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,067.50 | 2.19% | 11 |
| 2026-10-01 11:09:00 | $5.70 | BUY | 8540 | $48,678.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,067.50 | 2.19% | 11 |
| 2026-10-01 11:08:00 | $5.70 | BUY | 8540 | $48,678.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,067.50 | 2.19% | 11 |
| 2026-10-01 11:07:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:06:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:05:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:04:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:03:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:02:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 11:01:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 11:00:00 | $5.70 | BUY | 8540 | $48,678.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,067.50 | 2.19% | 11 |
| 2026-10-01 10:59:00 | $5.70 | BUY | 8540 | $48,678.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,067.50 | 2.19% | 11 |
| 2026-10-01 10:58:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 10:57:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 10:56:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 10:55:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 10:54:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 10:53:00 | $5.68 | BUY | 8540 | $48,507.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,238.30 | 2.55% | 11 |
| 2026-10-01 10:52:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 10:51:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 10:50:00 | $5.70 | BUY | 8540 | $48,678.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,067.50 | 2.19% | 11 |
| 2026-10-01 10:49:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 10:48:00 | $5.69 | BUY | 8540 | $48,592.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,152.90 | 2.37% | 11 |
| 2026-10-01 10:47:00 | $5.70 | BUY | 8540 | $48,678.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,067.50 | 2.19% | 11 |
| 2026-10-01 10:46:00 | $5.70 | BUY | 8540 | $48,678.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $1,067.50 | 2.19% | 11 |
| 2026-10-01 10:45:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:44:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:43:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:42:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:41:00 | $5.71 | BUY | 8540 | $48,763.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $982.10 | 2.01% | 11 |
| 2026-10-01 10:40:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:39:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:38:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:37:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:36:00 | $5.71 | BUY | 8540 | $48,763.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $982.10 | 2.01% | 11 |
| 2026-10-01 10:35:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:34:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:33:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:32:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:31:00 | $5.71 | BUY | 8540 | $48,763.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $982.10 | 2.01% | 11 |
| 2026-10-01 10:30:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:29:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:28:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:27:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:26:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:25:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:24:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:23:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:22:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:21:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:20:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:19:00 | $5.75 | BUY | 8540 | $49,105.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $640.50 | 1.3% | 11 |
| 2026-10-01 10:18:00 | $5.75 | BUY | 8540 | $49,105.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $640.50 | 1.3% | 11 |
| 2026-10-01 10:16:00 | $5.75 | BUY | 8540 | $49,105.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $640.50 | 1.3% | 11 |
| 2026-10-01 10:14:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:13:00 | $5.75 | BUY | 8540 | $49,105.00 | 2026-10-12 15:07:00 | $5.83 | Sold | $640.50 | 1.3% | 11 |
| 2026-10-01 10:12:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:11:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:10:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:09:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-10-01 10:08:00 | $5.73 | BUY | 8540 | $48,934.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $811.30 | 1.66% | 11 |
| 2026-10-01 10:07:00 | $5.73 | BUY | 8540 | $48,934.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $811.30 | 1.66% | 11 |
| 2026-10-01 10:06:00 | $5.73 | BUY | 8540 | $48,934.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $811.30 | 1.66% | 11 |
| 2026-10-01 10:05:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:04:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:03:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:02:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 10:01:00 | $5.71 | BUY | 8540 | $48,763.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $982.10 | 2.01% | 11 |
| 2026-10-01 10:00:00 | $5.72 | BUY | 8540 | $48,848.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $896.70 | 1.84% | 11 |
| 2026-10-01 09:59:00 | $5.73 | BUY | 8540 | $48,934.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $811.30 | 1.66% | 11 |
| 2026-10-01 09:58:00 | $5.73 | BUY | 8540 | $48,934.20 | 2026-10-12 15:07:00 | $5.83 | Sold | $811.30 | 1.66% | 11 |
| 2026-10-01 09:57:00 | $5.74 | BUY | 8540 | $49,019.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $725.90 | 1.48% | 11 |
| 2026-09-29 15:59:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 15:58:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 15:57:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 15:56:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 15:55:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 15:54:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 15:53:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 15:52:00 | $5.73 | BUY | 8490 | $48,647.70 | 2026-10-12 15:07:00 | $5.83 | Sold | $806.55 | 1.66% | 13 |
| 2026-09-29 15:51:00 | $5.72 | BUY | 8490 | $48,562.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $891.45 | 1.84% | 13 |
| 2026-09-29 15:50:00 | $5.72 | BUY | 8490 | $48,562.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $891.45 | 1.84% | 13 |
| 2026-09-29 15:49:00 | $5.72 | BUY | 8490 | $48,562.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $891.45 | 1.84% | 13 |
| 2026-09-29 15:48:00 | $5.72 | BUY | 8490 | $48,562.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $891.45 | 1.84% | 13 |
| 2026-09-29 15:47:00 | $5.72 | BUY | 8490 | $48,562.80 | 2026-10-12 15:07:00 | $5.83 | Sold | $891.45 | 1.84% | 13 |
| 2026-09-29 15:46:00 | $5.73 | BUY | 8490 | $48,647.70 | 2026-10-12 15:07:00 | $5.83 | Sold | $806.55 | 1.66% | 13 |
| 2026-09-29 15:45:00 | $5.73 | BUY | 8490 | $48,647.70 | 2026-10-12 15:07:00 | $5.83 | Sold | $806.55 | 1.66% | 13 |
| 2026-09-29 15:44:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 15:43:00 | $5.73 | BUY | 8490 | $48,647.70 | 2026-10-12 15:07:00 | $5.83 | Sold | $806.55 | 1.66% | 13 |
| 2026-09-29 15:42:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 15:41:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 15:40:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 15:39:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 15:38:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 15:37:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 15:36:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 15:35:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:34:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:33:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:32:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:31:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:30:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:29:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:28:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:27:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:26:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:25:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:24:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:23:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:22:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:21:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:20:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:19:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:18:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:17:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:16:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:15:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:14:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:13:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:12:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:11:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:10:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 15:09:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:08:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:07:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:06:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 15:05:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 15:04:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 15:03:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 15:02:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 15:01:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 15:00:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:59:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:58:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:57:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:56:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:55:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:54:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:53:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:52:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:51:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:50:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:49:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:48:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:47:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:46:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:45:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:44:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:43:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:42:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:41:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:40:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:39:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:38:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:37:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:36:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:35:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 14:34:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 14:33:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 14:32:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 14:31:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 14:30:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:29:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:28:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:27:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:26:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:25:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:24:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:23:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 14:22:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 14:21:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 14:20:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 14:19:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:18:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:17:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:16:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:15:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:14:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:13:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:12:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 14:11:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 14:10:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:09:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:08:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:07:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:06:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 14:05:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 14:04:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 14:03:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:02:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 14:01:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 14:00:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 13:59:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:58:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:57:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:56:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:55:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:54:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:53:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:52:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:51:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:50:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:49:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:48:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:47:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:46:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:45:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 13:44:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:43:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:42:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:41:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:40:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:39:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:38:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:37:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:36:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:35:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:34:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:33:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:32:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:31:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:30:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:29:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:28:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:27:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:26:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:25:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:24:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:23:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 13:22:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:21:00 | $5.74 | BUY | 8490 | $48,732.60 | 2026-10-12 15:07:00 | $5.83 | Sold | $721.65 | 1.48% | 13 |
| 2026-09-29 13:20:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:19:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:18:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:17:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:16:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:15:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 13:14:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:13:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:12:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:11:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:10:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:09:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:08:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:07:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:06:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:05:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:04:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:03:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:02:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:01:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 13:00:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:59:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:58:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:57:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:56:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:55:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:54:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 12:53:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 12:52:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 12:51:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:50:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:49:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:48:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:47:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:46:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:45:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:44:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:43:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:42:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:41:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:40:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:39:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 12:38:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:37:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:36:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:35:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:34:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:33:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:32:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:31:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:30:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:29:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:28:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:27:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:26:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:25:00 | $5.77 | BUY | 8490 | $48,944.90 | 2026-10-12 15:07:00 | $5.83 | Sold | $509.40 | 1.04% | 13 |
| 2026-09-29 12:24:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:23:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:22:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:21:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:20:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:19:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:18:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:17:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:16:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:15:00 | $5.75 | BUY | 8490 | $48,817.50 | 2026-10-12 15:07:00 | $5.83 | Sold | $636.75 | 1.3% | 13 |
| 2026-09-29 12:14:00 | $5.76 | BUY | 8490 | $48,902.40 | 2026-10-12 15:07:00 | $5.83 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:13:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:12:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:11:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:10:00 | $5.77 | BUY | 8490 | $48,987.30 | 2026-10-12 15:08:00 | $5.84 | Sold | $551.85 | 1.13% | 13 |
| 2026-09-29 12:09:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 12:08:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 12:07:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 12:06:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 12:05:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 12:04:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 12:03:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 12:02:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 12:01:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 12:00:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:59:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 11:58:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 11:57:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 11:56:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:55:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 11:54:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 11:53:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:52:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:51:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:50:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:49:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:48:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:47:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:46:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:45:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:44:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:43:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:42:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:41:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:40:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:39:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:38:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:37:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:36:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:35:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:34:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:33:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:32:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:31:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:30:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:29:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 11:28:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 11:27:00 | $5.78 | BUY | 8490 | $49,072.20 | 2026-10-12 15:10:00 | $5.85 | Sold | $551.85 | 1.12% | 13 |
| 2026-09-29 11:26:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:25:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:24:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:23:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:22:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:21:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:20:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:19:00 | $5.80 | BUY | 8490 | $49,199.60 | 2026-10-12 15:12:00 | $5.88 | Sold | $721.65 | 1.47% | 13 |
| 2026-09-29 11:18:00 | $5.80 | BUY | 8490 | $49,242.00 | 2026-10-12 15:12:00 | $5.88 | Sold | $679.20 | 1.38% | 13 |
| 2026-09-29 11:17:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:16:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:15:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:14:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:13:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:12:00 | $5.79 | BUY | 8490 | $49,157.10 | 2026-10-12 15:12:00 | $5.88 | Sold | $764.10 | 1.55% | 13 |
| 2026-09-29 11:11:00 | $5.81 | BUY | 8490 | $49,326.90 | 2026-10-12 15:12:00 | $5.88 | Sold | $594.30 | 1.2% | 13 |
| 2026-09-29 11:10:00 | $5.81 | BUY | 8490 | $49,326.90 | 2026-10-12 15:12:00 | $5.88 | Sold | $594.30 | 1.2% | 13 |
| 2026-09-29 11:09:00 | $5.81 | BUY | 8490 | $49,326.90 | 2026-10-12 15:12:00 | $5.88 | Sold | $594.30 | 1.2% | 13 |
| 2026-09-29 11:08:00 | $5.82 | BUY | 8490 | $49,411.80 | 2026-10-12 15:12:00 | $5.88 | Sold | $509.40 | 1.03% | 13 |
| 2026-09-29 11:07:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 11:06:00 | $5.82 | BUY | 8490 | $49,411.80 | 2026-10-12 15:12:00 | $5.88 | Sold | $509.40 | 1.03% | 13 |
| 2026-09-29 11:05:00 | $5.82 | BUY | 8490 | $49,411.80 | 2026-10-12 15:12:00 | $5.88 | Sold | $509.40 | 1.03% | 13 |
| 2026-09-29 11:04:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 11:03:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 11:02:00 | $5.82 | BUY | 8490 | $49,411.80 | 2026-10-12 15:12:00 | $5.88 | Sold | $509.40 | 1.03% | 13 |
| 2026-09-29 11:01:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 11:00:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 10:59:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 10:58:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 10:57:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 10:56:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 10:55:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 10:54:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:53:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:52:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 10:51:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 10:50:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 10:49:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:48:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:47:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:46:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:45:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:44:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:43:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:42:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:41:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:40:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:39:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:38:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:37:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:36:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:35:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:34:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:33:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:32:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:31:00 | $5.87 | BUY | 8490 | $49,836.30 | 2026-10-12 15:18:00 | $5.94 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:30:00 | $5.87 | BUY | 8490 | $49,836.30 | 2026-10-12 15:18:00 | $5.94 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:29:00 | $5.87 | BUY | 8490 | $49,836.30 | 2026-10-12 15:18:00 | $5.94 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:28:00 | $5.87 | BUY | 8490 | $49,836.30 | 2026-10-12 15:18:00 | $5.94 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:27:00 | $5.87 | BUY | 8490 | $49,836.30 | 2026-10-12 15:18:00 | $5.94 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:26:00 | $5.87 | BUY | 8490 | $49,836.30 | 2026-10-12 15:18:00 | $5.94 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:23:00 | $5.87 | BUY | 8490 | $49,836.30 | 2026-10-12 15:18:00 | $5.94 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:17:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:16:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:15:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:14:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:13:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 10:12:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:11:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:10:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:09:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 10:08:00 | $5.82 | BUY | 8490 | $49,411.80 | 2026-10-12 15:12:00 | $5.88 | Sold | $509.40 | 1.03% | 13 |
| 2026-09-29 10:07:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 10:06:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 10:05:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 10:04:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 10:03:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 10:02:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 10:01:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 10:00:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 09:59:00 | $5.82 | BUY | 8490 | $49,411.80 | 2026-10-12 15:12:00 | $5.88 | Sold | $509.40 | 1.03% | 13 |
| 2026-09-29 09:58:00 | $5.82 | BUY | 8490 | $49,411.80 | 2026-10-12 15:12:00 | $5.88 | Sold | $509.40 | 1.03% | 13 |
| 2026-09-29 09:57:00 | $5.82 | BUY | 8490 | $49,411.80 | 2026-10-12 15:12:00 | $5.88 | Sold | $509.40 | 1.03% | 13 |
| 2026-09-29 09:56:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 09:55:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 09:54:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 09:53:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 09:52:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 09:51:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 09:50:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 09:49:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 09:48:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 09:47:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 09:46:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 09:45:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 09:44:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 09:43:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 09:42:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 09:41:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 09:40:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 09:39:00 | $5.86 | BUY | 8490 | $49,751.40 | 2026-10-12 15:16:00 | $5.92 | Sold | $509.40 | 1.02% | 13 |
| 2026-09-29 09:38:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 09:36:00 | $5.87 | BUY | 8490 | $49,836.30 | 2026-10-12 15:18:00 | $5.94 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 09:35:00 | $5.87 | BUY | 8490 | $49,836.30 | 2026-10-12 15:18:00 | $5.94 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 09:34:00 | $5.85 | BUY | 8490 | $49,666.50 | 2026-10-12 15:15:00 | $5.92 | Sold | $551.85 | 1.11% | 13 |
| 2026-09-29 09:33:00 | $5.84 | BUY | 8490 | $49,581.60 | 2026-10-12 15:15:00 | $5.92 | Sold | $636.75 | 1.28% | 13 |
| 2026-09-29 09:32:00 | $5.83 | BUY | 8490 | $49,496.70 | 2026-10-12 15:15:00 | $5.92 | Sold | $721.65 | 1.46% | 13 |
| 2026-09-29 09:31:00 | $5.88 | BUY | 8490 | $49,921.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $806.55 | 1.62% | 13 |
| 2026-09-29 09:30:00 | $5.89 | BUY | 8490 | $50,006.10 | 2026-10-12 15:19:00 | $5.98 | Sold | $721.65 | 1.44% | 13 |
| 2026-09-28 15:59:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:58:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:57:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 15:56:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:54:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 15:53:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:52:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:51:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:50:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:49:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:48:00 | $5.86 | BUY | 8280 | $48,520.80 | 2026-10-12 15:17:00 | $5.93 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:47:00 | $5.86 | BUY | 8280 | $48,520.80 | 2026-10-12 15:17:00 | $5.93 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:46:00 | $5.86 | BUY | 8280 | $48,520.80 | 2026-10-12 15:17:00 | $5.93 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:45:00 | $5.87 | BUY | 8280 | $48,603.60 | 2026-10-12 15:18:00 | $5.94 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:44:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:43:00 | $5.87 | BUY | 8280 | $48,603.60 | 2026-10-12 15:18:00 | $5.94 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:42:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:41:00 | $5.87 | BUY | 8280 | $48,603.60 | 2026-10-12 15:18:00 | $5.94 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:40:00 | $5.86 | BUY | 8280 | $48,520.80 | 2026-10-12 15:17:00 | $5.93 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:39:00 | $5.87 | BUY | 8280 | $48,603.60 | 2026-10-12 15:18:00 | $5.94 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:38:00 | $5.86 | BUY | 8280 | $48,520.80 | 2026-10-12 15:17:00 | $5.93 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:37:00 | $5.87 | BUY | 8280 | $48,603.60 | 2026-10-12 15:18:00 | $5.94 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:36:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:35:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:34:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:33:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:32:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:31:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:30:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:29:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:28:00 | $5.87 | BUY | 8280 | $48,603.60 | 2026-10-12 15:18:00 | $5.94 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:27:00 | $5.87 | BUY | 8280 | $48,603.60 | 2026-10-12 15:18:00 | $5.94 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:26:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:25:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:24:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:23:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:22:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:21:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:20:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:19:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:18:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:17:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:16:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:15:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:14:00 | $5.87 | BUY | 8280 | $48,603.60 | 2026-10-12 15:18:00 | $5.94 | Sold | $538.20 | 1.11% | 14 |
| 2026-09-28 15:13:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:12:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:11:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:10:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:09:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:08:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:07:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:06:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:05:00 | $5.88 | BUY | 8280 | $48,686.40 | 2026-10-12 15:19:00 | $5.98 | Sold | $786.60 | 1.62% | 14 |
| 2026-09-28 15:04:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:03:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:02:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:01:00 | $5.89 | BUY | 8280 | $48,769.20 | 2026-10-12 15:19:00 | $5.98 | Sold | $703.80 | 1.44% | 14 |
| 2026-09-28 15:00:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:59:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:58:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:57:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:56:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:55:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:54:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:53:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:52:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 14:51:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:50:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 14:49:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 14:48:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 14:47:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 14:46:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 14:45:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:44:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 14:43:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:42:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:41:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:40:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:39:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:38:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:37:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:36:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:35:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:34:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:33:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:32:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:31:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:30:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:29:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:28:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:27:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:26:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:25:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:24:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:23:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:22:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:21:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:20:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:19:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:18:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:17:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:16:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 14:15:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:14:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:13:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 14:12:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:11:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:10:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 14:09:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:08:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:07:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:06:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:05:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 14:04:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 14:03:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:02:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 14:01:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 14:00:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 13:59:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:58:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:57:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 13:56:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 13:55:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:54:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:53:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 13:52:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 13:51:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 13:50:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:49:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:48:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:47:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:46:00 | $5.93 | BUY | 8280 | $49,059.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,200.60 | 2.45% | 15 |
| 2026-09-28 13:45:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:44:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 13:43:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 13:42:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 13:41:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 13:40:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 13:39:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 13:38:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 13:37:00 | $5.90 | BUY | 8280 | $48,852.00 | 2026-10-12 15:19:00 | $5.98 | Sold | $621.00 | 1.27% | 14 |
| 2026-09-28 13:36:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 13:35:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 13:34:00 | $5.91 | BUY | 8280 | $48,934.80 | 2026-10-12 15:19:00 | $5.98 | Sold | $538.20 | 1.1% | 14 |
| 2026-09-28 13:33:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 13:32:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 13:31:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 13:30:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:29:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:28:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:27:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 13:26:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:25:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:24:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:23:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:22:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 13:21:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:20:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 13:19:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 13:18:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 13:17:00 | $5.96 | BUY | 8280 | $49,348.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $910.80 | 1.85% | 15 |
| 2026-09-28 13:16:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 13:15:00 | $5.96 | BUY | 8280 | $49,348.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $910.80 | 1.85% | 15 |
| 2026-09-28 13:14:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 13:13:00 | $5.96 | BUY | 8280 | $49,348.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $910.80 | 1.85% | 15 |
| 2026-09-28 13:10:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:09:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 13:08:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 13:07:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 13:06:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 13:05:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 13:04:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 13:03:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:02:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 13:01:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 13:00:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 12:59:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 12:58:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 12:57:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 12:56:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 12:55:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 12:54:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 12:53:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 12:52:00 | $5.92 | BUY | 8280 | $49,017.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,242.00 | 2.53% | 15 |
| 2026-09-28 12:51:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 12:50:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 12:49:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 12:48:00 | $5.93 | BUY | 8280 | $49,100.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,159.20 | 2.36% | 15 |
| 2026-09-28 12:47:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 12:46:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 12:45:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:44:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 12:43:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:42:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:41:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:40:00 | $5.96 | BUY | 8280 | $49,348.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $910.80 | 1.85% | 15 |
| 2026-09-28 12:39:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 12:38:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 12:37:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 12:36:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 12:35:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 12:34:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 12:33:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 12:32:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 12:31:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 12:24:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 12:23:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 12:22:00 | $5.98 | BUY | 8280 | $49,473.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $786.60 | 1.59% | 15 |
| 2026-09-28 12:21:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 12:20:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 12:19:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 12:17:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 12:16:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 12:15:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:14:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 12:13:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 12:12:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:11:00 | $5.96 | BUY | 8280 | $49,348.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $910.80 | 1.85% | 15 |
| 2026-09-28 12:10:00 | $5.96 | BUY | 8280 | $49,307.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $952.20 | 1.93% | 15 |
| 2026-09-28 12:09:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:08:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:07:00 | $5.96 | BUY | 8280 | $49,348.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $910.80 | 1.85% | 15 |
| 2026-09-28 12:06:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:05:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:04:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 12:03:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:02:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 12:01:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 12:00:00 | $5.94 | BUY | 8280 | $49,183.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $1,076.40 | 2.19% | 15 |
| 2026-09-28 11:59:00 | $5.96 | BUY | 8280 | $49,348.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $910.80 | 1.85% | 15 |
| 2026-09-28 11:58:00 | $5.96 | BUY | 8280 | $49,348.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $910.80 | 1.85% | 15 |
| 2026-09-28 11:57:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 11:56:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 11:55:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 11:54:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 11:53:00 | $5.95 | BUY | 8280 | $49,266.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $993.60 | 2.02% | 15 |
| 2026-09-28 11:52:00 | $5.96 | BUY | 8280 | $49,307.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $952.20 | 1.93% | 15 |
| 2026-09-28 11:51:00 | $5.96 | BUY | 8280 | $49,348.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $910.80 | 1.85% | 15 |
| 2026-09-28 11:50:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 11:49:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 11:48:00 | $6.00 | BUY | 8280 | $49,638.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $621.00 | 1.25% | 15 |
| 2026-09-28 11:47:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 11:46:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 11:45:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 11:44:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 11:43:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 11:42:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 11:41:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 11:40:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 11:39:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 11:38:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 11:37:00 | $6.00 | BUY | 8280 | $49,680.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $579.60 | 1.17% | 15 |
| 2026-09-28 11:36:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 11:35:00 | $6.00 | BUY | 8280 | $49,638.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $621.00 | 1.25% | 15 |
| 2026-09-28 11:34:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 10:49:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 10:48:00 | $5.99 | BUY | 8280 | $49,555.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $703.80 | 1.42% | 15 |
| 2026-09-28 10:47:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 10:46:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 10:45:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 10:44:00 | $6.00 | BUY | 8280 | $49,638.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $621.00 | 1.25% | 15 |
| 2026-09-28 10:43:00 | $6.00 | BUY | 8280 | $49,680.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $579.60 | 1.17% | 15 |
| 2026-09-28 10:42:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 10:41:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 10:40:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 10:39:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 10:38:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 10:37:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 10:36:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 10:35:00 | $6.00 | BUY | 8280 | $49,680.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $579.60 | 1.17% | 15 |
| 2026-09-28 10:34:00 | $6.00 | BUY | 8280 | $49,680.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $579.60 | 1.17% | 15 |
| 2026-09-28 10:23:00 | $6.00 | BUY | 8280 | $49,680.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $579.60 | 1.17% | 15 |
| 2026-09-28 10:06:00 | $6.00 | BUY | 8280 | $49,680.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $579.60 | 1.17% | 15 |
| 2026-09-28 10:05:00 | $6.00 | BUY | 8280 | $49,638.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $621.00 | 1.25% | 15 |
| 2026-09-28 10:04:00 | $6.00 | BUY | 8280 | $49,680.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $579.60 | 1.17% | 15 |
| 2026-09-28 10:02:00 | $6.00 | BUY | 8280 | $49,680.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $579.60 | 1.17% | 15 |
| 2026-09-28 10:01:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 10:00:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 09:59:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 09:58:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 09:57:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 09:56:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 09:55:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 09:54:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 09:53:00 | $5.99 | BUY | 8280 | $49,555.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $703.80 | 1.42% | 15 |
| 2026-09-28 09:52:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 09:51:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 09:50:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 09:49:00 | $6.00 | BUY | 8280 | $49,680.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $579.60 | 1.17% | 15 |
| 2026-09-28 09:48:00 | $6.00 | BUY | 8280 | $49,680.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $579.60 | 1.17% | 15 |
| 2026-09-28 09:46:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 09:45:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 09:43:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 09:42:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 09:41:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 09:40:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 09:39:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 09:38:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 09:37:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 09:36:00 | $5.97 | BUY | 8280 | $49,431.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $828.00 | 1.68% | 15 |
| 2026-09-28 09:35:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 09:34:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-28 09:33:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 09:32:00 | $5.98 | BUY | 8280 | $49,514.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $745.20 | 1.51% | 15 |
| 2026-09-28 09:31:00 | $5.99 | BUY | 8280 | $49,597.20 | 2026-10-13 09:35:00 | $6.07 | Sold | $662.40 | 1.34% | 15 |
| 2026-09-25 10:57:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:53:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:49:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:48:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:45:00 | $6.00 | BUY | 8220 | $49,320.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $575.40 | 1.17% | 18 |
| 2026-09-25 10:44:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:43:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:41:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:40:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:39:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:38:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:37:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:36:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:35:00 | $6.00 | BUY | 8220 | $49,320.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $575.40 | 1.17% | 18 |
| 2026-09-25 10:34:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:33:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:32:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:31:00 | $6.00 | BUY | 8220 | $49,320.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $575.40 | 1.17% | 18 |
| 2026-09-25 10:30:00 | $6.00 | BUY | 8220 | $49,320.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $575.40 | 1.17% | 18 |
| 2026-09-25 10:29:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:28:00 | $6.00 | BUY | 8220 | $49,320.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $575.40 | 1.17% | 18 |
| 2026-09-25 10:27:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:26:00 | $6.00 | BUY | 8220 | $49,320.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $575.40 | 1.17% | 18 |
| 2026-09-25 10:25:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:24:00 | $6.00 | BUY | 8220 | $49,320.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $575.40 | 1.17% | 18 |
| 2026-09-25 10:23:00 | $6.00 | BUY | 8220 | $49,320.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $575.40 | 1.17% | 18 |
| 2026-09-25 10:22:00 | $6.00 | BUY | 8220 | $49,320.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $575.40 | 1.17% | 18 |
| 2026-09-25 10:21:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:20:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:19:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:18:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:17:00 | $5.98 | BUY | 8220 | $49,155.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $739.80 | 1.51% | 18 |
| 2026-09-25 10:16:00 | $5.97 | BUY | 8220 | $49,073.40 | 2026-10-13 09:35:00 | $6.07 | Sold | $822.00 | 1.68% | 18 |
| 2026-09-25 10:15:00 | $5.98 | BUY | 8220 | $49,155.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $739.80 | 1.51% | 18 |
| 2026-09-25 10:14:00 | $5.98 | BUY | 8220 | $49,155.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $739.80 | 1.51% | 18 |
| 2026-09-25 10:13:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:12:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:11:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:10:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:09:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:08:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:07:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:06:00 | $5.98 | BUY | 8220 | $49,155.60 | 2026-10-13 09:35:00 | $6.07 | Sold | $739.80 | 1.51% | 18 |
| 2026-09-25 10:05:00 | $5.99 | BUY | 8220 | $49,237.80 | 2026-10-13 09:35:00 | $6.07 | Sold | $657.60 | 1.34% | 18 |
| 2026-09-25 10:04:00 | $6.00 | BUY | 8220 | $49,320.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $575.40 | 1.17% | 18 |
| 2026-09-25 10:03:00 | $6.00 | BUY | 8220 | $49,320.00 | 2026-10-13 09:35:00 | $6.07 | Sold | $575.40 | 1.17% | 18 |
| 2026-09-25 10:02:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:01:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 10:00:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 09:59:00 | $6.02 | BUY | 8220 | $49,484.40 | 2026-10-13 09:37:00 | $6.11 | Sold | $739.80 | 1.5% | 18 |
| 2026-09-25 09:58:00 | $6.02 | BUY | 8220 | $49,484.40 | 2026-10-13 09:37:00 | $6.11 | Sold | $739.80 | 1.5% | 18 |
| 2026-09-25 09:57:00 | $6.02 | BUY | 8220 | $49,484.40 | 2026-10-13 09:37:00 | $6.11 | Sold | $739.80 | 1.5% | 18 |
| 2026-09-25 09:49:00 | $6.03 | BUY | 8220 | $49,566.60 | 2026-10-13 09:37:00 | $6.11 | Sold | $657.60 | 1.33% | 18 |
| 2026-09-25 09:48:00 | $6.02 | BUY | 8220 | $49,484.40 | 2026-10-13 09:37:00 | $6.11 | Sold | $739.80 | 1.5% | 18 |
| 2026-09-25 09:47:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 09:46:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 09:45:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 09:44:00 | $6.02 | BUY | 8220 | $49,484.40 | 2026-10-13 09:37:00 | $6.11 | Sold | $739.80 | 1.5% | 18 |
| 2026-09-25 09:43:00 | $6.03 | BUY | 8220 | $49,566.60 | 2026-10-13 09:37:00 | $6.11 | Sold | $657.60 | 1.33% | 18 |
| 2026-09-25 09:42:00 | $6.03 | BUY | 8220 | $49,566.60 | 2026-10-13 09:37:00 | $6.11 | Sold | $657.60 | 1.33% | 18 |
| 2026-09-25 09:41:00 | $6.03 | BUY | 8220 | $49,566.60 | 2026-10-13 09:37:00 | $6.11 | Sold | $657.60 | 1.33% | 18 |
| 2026-09-25 09:40:00 | $6.02 | BUY | 8220 | $49,484.40 | 2026-10-13 09:37:00 | $6.11 | Sold | $739.80 | 1.5% | 18 |
| 2026-09-25 09:39:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 09:38:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 09:37:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 09:36:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 09:35:00 | $6.02 | BUY | 8220 | $49,484.40 | 2026-10-13 09:37:00 | $6.11 | Sold | $739.80 | 1.5% | 18 |
| 2026-09-25 09:34:00 | $6.01 | BUY | 8220 | $49,402.20 | 2026-10-13 09:37:00 | $6.11 | Sold | $822.00 | 1.66% | 18 |
| 2026-09-25 09:33:00 | $6.03 | BUY | 8220 | $49,566.60 | 2026-10-13 09:37:00 | $6.11 | Sold | $657.60 | 1.33% | 18 |
| 2026-09-25 09:32:00 | $6.03 | BUY | 8220 | $49,566.60 | 2026-10-13 09:37:00 | $6.11 | Sold | $657.60 | 1.33% | 18 |
| 2026-09-25 09:31:00 | $6.04 | BUY | 8220 | $49,648.80 | 2026-10-13 09:37:00 | $6.11 | Sold | $575.40 | 1.16% | 18 |
| 2026-09-24 15:03:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 15:00:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:53:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:51:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:50:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:49:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:48:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 14:47:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 14:46:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:45:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:44:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:43:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:41:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:40:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:39:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:37:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:36:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 14:35:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 14:34:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 14:33:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:16:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:08:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:07:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 14:06:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 14:05:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 14:04:00 | $6.10 | BUY | 8080 | $49,247.60 | 2026-10-13 12:11:00 | $6.17 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 14:03:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 14:02:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 14:01:00 | $6.10 | BUY | 8080 | $49,247.60 | 2026-10-13 12:11:00 | $6.17 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 14:00:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:59:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:58:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:57:00 | $6.10 | BUY | 8080 | $49,247.60 | 2026-10-13 12:11:00 | $6.17 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 13:56:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:55:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:54:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:53:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:52:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:51:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:50:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:49:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:48:00 | $6.09 | BUY | 8080 | $49,166.80 | 2026-10-13 11:57:00 | $6.16 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:47:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:46:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:45:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 13:44:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 13:43:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:42:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:41:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 13:40:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 13:39:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 13:38:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 13:37:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 13:36:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 13:35:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 13:34:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:33:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:32:00 | $6.10 | BUY | 8080 | $49,247.60 | 2026-10-13 12:11:00 | $6.17 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 13:31:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:30:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:29:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:28:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:27:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:26:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:25:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:24:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:23:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:22:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:21:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:20:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:19:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:15:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:14:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:13:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:12:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:11:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:10:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:09:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:08:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:06:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:05:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:04:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:03:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 13:02:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:01:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 13:00:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 12:59:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 12:58:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 12:57:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 12:56:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 12:55:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 12:54:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 12:14:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 12:13:00 | $6.07 | BUY | 8080 | $49,045.60 | 2026-10-13 11:55:00 | $6.14 | Sold | $564.79 | 1.15% | 19 |
| 2026-09-24 12:12:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 12:11:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 12:10:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 12:09:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 12:08:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 12:07:00 | $6.09 | BUY | 8080 | $49,166.80 | 2026-10-13 11:57:00 | $6.16 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 12:06:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 12:05:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 12:04:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 12:03:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 12:02:00 | $6.08 | BUY | 8080 | $49,126.40 | 2026-10-13 11:57:00 | $6.16 | Sold | $606.00 | 1.23% | 19 |
| 2026-09-24 12:01:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 12:00:00 | $6.09 | BUY | 8080 | $49,207.20 | 2026-10-13 11:57:00 | $6.16 | Sold | $525.20 | 1.07% | 19 |
| 2026-09-24 11:59:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 11:58:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 11:57:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 11:56:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:55:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:54:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-10-20 12:02:00 | $6.20 | Sold | $606.00 | 1.23% | 26 |
| 2026-09-24 11:53:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:52:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:51:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:50:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:49:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:48:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:47:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:46:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:45:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:44:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-10-20 12:02:00 | $6.20 | Sold | $606.00 | 1.23% | 26 |
| 2026-09-24 11:43:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:42:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:41:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-10-20 12:02:00 | $6.20 | Sold | $606.00 | 1.23% | 26 |
| 2026-09-24 11:40:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:39:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:38:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-10-20 12:02:00 | $6.20 | Sold | $606.00 | 1.23% | 26 |
| 2026-09-24 11:37:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:36:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:35:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:34:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:33:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-10-20 12:02:00 | $6.20 | Sold | $606.00 | 1.23% | 26 |
| 2026-09-24 11:32:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:31:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 11:30:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:29:00 | $6.10 | BUY | 8080 | $49,288.00 | 2026-10-13 12:11:00 | $6.17 | Sold | $565.60 | 1.15% | 19 |
| 2026-09-24 11:28:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:27:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:26:00 | $6.11 | BUY | 8080 | $49,368.80 | 2026-10-20 11:17:00 | $6.17 | Sold | $500.96 | 1.01% | 26 |
| 2026-09-24 11:25:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-10-20 12:02:00 | $6.20 | Sold | $606.00 | 1.23% | 26 |
| 2026-09-24 11:24:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 11:23:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-10-20 12:02:00 | $6.20 | Sold | $606.00 | 1.23% | 26 |
| 2026-09-24 11:22:00 | $6.12 | BUY | 8080 | $49,449.60 | 2026-10-20 12:02:00 | $6.20 | Sold | $606.00 | 1.23% | 26 |
| 2026-09-24 11:21:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 11:20:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 11:19:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:18:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 11:16:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 11:15:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:14:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-10-20 12:12:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 11:13:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:12:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:11:00 | $6.14 | BUY | 8080 | $49,570.80 | 2026-10-20 12:12:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 11:10:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:09:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:08:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:07:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 11:06:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:05:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:04:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:03:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:02:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 11:01:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 11:00:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 10:59:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 10:58:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 10:57:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 10:56:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 10:03:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 10:02:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 10:01:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 10:00:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 09:59:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 09:58:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 09:57:00 | $6.13 | BUY | 8080 | $49,490.00 | 2026-10-20 12:02:00 | $6.20 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 09:56:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 09:55:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 09:54:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 09:53:00 | $6.13 | BUY | 8080 | $49,530.40 | 2026-10-20 12:02:00 | $6.20 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 09:52:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 09:51:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 09:50:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-24 09:48:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 09:46:00 | $6.15 | BUY | 8080 | $49,692.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $525.20 | 1.06% | 26 |
| 2026-09-24 09:42:00 | $6.14 | BUY | 8080 | $49,611.20 | 2026-10-20 12:15:00 | $6.21 | Sold | $565.60 | 1.14% | 26 |
| 2026-09-23 15:59:00 | $6.13 | BUY | 7940 | $48,672.20 | 2026-10-20 12:02:00 | $6.20 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 15:58:00 | $6.14 | BUY | 7940 | $48,751.60 | 2026-10-20 12:15:00 | $6.21 | Sold | $555.80 | 1.14% | 27 |
| 2026-09-23 15:57:00 | $6.14 | BUY | 7940 | $48,751.60 | 2026-10-20 12:15:00 | $6.21 | Sold | $555.80 | 1.14% | 27 |
| 2026-09-23 15:56:00 | $6.14 | BUY | 7940 | $48,751.60 | 2026-10-20 12:15:00 | $6.21 | Sold | $555.80 | 1.14% | 27 |
| 2026-09-23 15:55:00 | $6.13 | BUY | 7940 | $48,672.20 | 2026-10-20 12:02:00 | $6.20 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 15:54:00 | $6.13 | BUY | 7940 | $48,672.20 | 2026-10-20 12:02:00 | $6.20 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 15:53:00 | $6.14 | BUY | 7940 | $48,751.60 | 2026-10-20 12:15:00 | $6.21 | Sold | $555.80 | 1.14% | 27 |
| 2026-09-23 15:52:00 | $6.14 | BUY | 7940 | $48,751.60 | 2026-10-20 12:15:00 | $6.21 | Sold | $555.80 | 1.14% | 27 |
| 2026-09-23 15:51:00 | $6.14 | BUY | 7940 | $48,751.60 | 2026-10-20 12:15:00 | $6.21 | Sold | $555.80 | 1.14% | 27 |
| 2026-09-23 15:50:00 | $6.15 | BUY | 7940 | $48,831.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 15:49:00 | $6.15 | BUY | 7940 | $48,831.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 15:48:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:47:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:46:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:45:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:44:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:43:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:42:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:41:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:40:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:39:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:38:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:37:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:36:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:32:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:18:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:17:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:16:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:15:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:13:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:12:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:11:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:10:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:09:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:08:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:07:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 15:06:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:05:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:04:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:03:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:02:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:01:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 15:00:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:59:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:58:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:55:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:54:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:53:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:52:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:51:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:50:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:49:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:48:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:47:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:46:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:45:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:44:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:43:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:42:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:41:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:40:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:39:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:38:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:37:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:36:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:35:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:34:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:33:00 | $6.15 | BUY | 7940 | $48,831.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:32:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:31:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:30:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:29:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:28:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:27:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:26:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:25:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:24:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:23:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:22:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:21:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:20:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:19:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:18:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:17:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:16:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:15:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:14:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:13:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:12:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:11:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:10:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:09:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:08:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:07:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:06:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:05:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:04:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 14:03:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:02:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:01:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 14:00:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:59:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:58:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:57:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:56:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:55:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:54:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:53:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:52:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:51:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:50:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:49:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:48:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:47:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:46:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:45:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:44:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:43:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:42:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:41:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:40:00 | $6.15 | BUY | 7940 | $48,831.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:39:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:38:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:37:00 | $6.15 | BUY | 7940 | $48,831.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:36:00 | $6.14 | BUY | 7940 | $48,751.60 | 2026-10-20 12:15:00 | $6.21 | Sold | $555.80 | 1.14% | 27 |
| 2026-09-23 13:35:00 | $6.15 | BUY | 7940 | $48,831.00 | 2026-10-20 12:26:00 | $6.22 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:34:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:33:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:32:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:31:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:30:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:29:00 | $6.16 | BUY | 7940 | $48,910.40 | 2026-10-20 12:28:00 | $6.23 | Sold | $516.10 | 1.06% | 27 |
| 2026-09-23 13:28:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:27:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:26:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:25:00 | $6.17 | BUY | 7940 | $48,989.80 | 2026-10-20 12:45:00 | $6.24 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:24:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:23:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 13:22:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 13:21:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 13:20:00 | $6.19 | BUY | 7940 | $49,108.90 | 2026-10-20 13:21:00 | $6.27 | Sold | $635.20 | 1.29% | 27 |
| 2026-09-23 13:19:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:18:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 13:17:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 13:16:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 13:15:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 13:14:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:13:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:12:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:11:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:10:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 13:09:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:08:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 13:07:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:06:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:05:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 13:04:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:03:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:02:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 13:01:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 13:00:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 12:59:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 12:58:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 12:57:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 12:56:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 12:55:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 12:54:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 12:53:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 12:52:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 12:51:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 12:50:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 12:49:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 12:48:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 12:47:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 12:46:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 12:45:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 12:44:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 12:43:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 12:42:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 12:10:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 12:09:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 12:08:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 12:07:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 12:06:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 12:05:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 12:04:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 10:57:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 10:56:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 10:43:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 10:40:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 10:39:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 10:06:00 | $6.20 | BUY | 7940 | $49,228.00 | 2026-10-20 13:21:00 | $6.27 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 10:05:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 10:03:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 10:02:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 10:01:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 10:00:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 09:59:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 09:58:00 | $6.18 | BUY | 7940 | $49,069.20 | 2026-10-20 13:03:00 | $6.25 | Sold | $516.10 | 1.05% | 27 |
| 2026-09-23 09:57:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 09:56:00 | $6.19 | BUY | 7940 | $49,148.60 | 2026-10-20 13:21:00 | $6.27 | Sold | $595.50 | 1.21% | 27 |
| 2026-09-23 09:55:00 | $6.21 | BUY | 7940 | $49,307.40 | 2026-10-21 10:51:00 | $6.28 | Sold | $555.80 | 1.13% | 28 |
| 2026-09-23 09:54:00 | $6.22 | BUY | 7940 | $49,386.80 | 2026-10-21 12:16:00 | $6.29 | Sold | $516.10 | 1.05% | 28 |
| 2026-09-22 12:00:00 | $6.22 | BUY | 7840 | $48,764.80 | 2026-10-21 12:16:00 | $6.29 | Sold | $509.60 | 1.05% | 29 |
| 2026-09-22 11:56:00 | $6.22 | BUY | 7840 | $48,764.80 | 2026-10-21 12:16:00 | $6.29 | Sold | $509.60 | 1.05% | 29 |
| 2026-09-22 11:52:00 | $6.22 | BUY | 7840 | $48,764.80 | 2026-10-21 12:16:00 | $6.29 | Sold | $509.60 | 1.05% | 29 |
| 2026-09-22 11:51:00 | $6.22 | BUY | 7840 | $48,764.80 | 2026-10-21 12:16:00 | $6.29 | Sold | $509.60 | 1.05% | 29 |
| 2026-09-22 11:39:00 | $6.22 | BUY | 7840 | $48,764.80 | 2026-10-21 12:16:00 | $6.29 | Sold | $509.60 | 1.05% | 29 |
| 2026-09-22 11:38:00 | $6.22 | BUY | 7840 | $48,764.80 | 2026-10-21 12:16:00 | $6.29 | Sold | $509.60 | 1.05% | 29 |
| 2026-09-22 11:37:00 | $6.22 | BUY | 7840 | $48,764.80 | 2026-10-21 12:16:00 | $6.29 | Sold | $509.60 | 1.05% | 29 |
| 2026-09-15 13:38:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 13:37:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 13:35:00 | $6.71 | SELL | 7690 | $51,599.90 | - | - | - | - | ||
| 2026-09-15 13:34:00 | $6.71 | SELL | 7690 | $51,599.90 | - | - | - | - | ||
| 2026-09-15 13:33:00 | $6.71 | SELL | 7690 | $51,599.90 | - | - | - | - | ||
| 2026-09-15 13:32:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 13:31:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 13:30:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:29:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 13:28:00 | $6.71 | SELL | 7690 | $51,599.90 | - | - | - | - | ||
| 2026-09-15 13:27:00 | $6.72 | SELL | 7690 | $51,676.80 | - | - | - | - | ||
| 2026-09-15 13:26:00 | $6.72 | SELL | 7690 | $51,676.80 | - | - | - | - | ||
| 2026-09-15 13:25:00 | $6.73 | SELL | 7690 | $51,753.70 | - | - | - | - | ||
| 2026-09-15 13:24:00 | $6.71 | SELL | 7690 | $51,599.90 | - | - | - | - | ||
| 2026-09-15 13:23:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 13:22:00 | $6.71 | SELL | 7690 | $51,599.90 | - | - | - | - | ||
| 2026-09-15 13:21:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 13:20:00 | $6.71 | SELL | 7690 | $51,599.90 | - | - | - | - | ||
| 2026-09-15 13:19:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 13:18:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 13:17:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:16:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:15:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:14:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:13:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:12:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:11:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:10:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:09:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:08:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 13:07:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:06:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 13:05:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 13:04:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 13:03:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 13:02:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:01:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 13:00:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 12:59:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 12:58:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 12:57:00 | $6.67 | SELL | 7690 | $51,292.30 | - | - | - | - | ||
| 2026-09-15 12:56:00 | $6.67 | SELL | 7690 | $51,292.30 | - | - | - | - | ||
| 2026-09-15 12:55:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 12:54:00 | $6.67 | SELL | 7690 | $51,292.30 | - | - | - | - | ||
| 2026-09-15 12:53:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 12:52:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 12:51:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 12:50:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 12:49:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 12:48:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 12:47:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 12:46:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 12:45:00 | $6.69 | SELL | 7690 | $51,446.10 | - | - | - | - | ||
| 2026-09-15 12:44:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 12:43:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 12:42:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 12:41:00 | $6.71 | SELL | 7690 | $51,599.90 | - | - | - | - | ||
| 2026-09-15 12:40:00 | $6.71 | SELL | 7690 | $51,599.90 | - | - | - | - | ||
| 2026-09-15 12:39:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 12:38:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 12:37:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 12:36:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 12:35:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 12:34:00 | $6.70 | SELL | 7690 | $51,523.00 | - | - | - | - | ||
| 2026-09-15 12:33:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 12:32:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 12:31:00 | $6.68 | SELL | 7690 | $51,369.20 | - | - | - | - | ||
| 2026-09-15 12:30:00 | $6.67 | SELL | 7690 | $51,292.30 | - | - | - | - | ||
| 2026-09-15 12:29:00 | $6.65 | SELL | 7690 | $51,138.50 | - | - | - | - | ||
| 2026-09-15 12:28:00 | $6.65 | SELL | 7690 | $51,138.50 | - | - | - | - | ||
| 2026-09-15 12:27:00 | $6.64 | SELL | 7690 | $51,061.60 | - | - | - | - | ||
| 2026-09-15 12:26:00 | $6.65 | SELL | 7690 | $51,138.50 | - | - | - | - | ||
| 2026-09-15 12:25:00 | $6.64 | SELL | 7690 | $51,061.60 | - | - | - | - | ||
| 2026-09-15 12:24:00 | $6.64 | SELL | 7690 | $51,061.60 | - | - | - | - | ||
| 2026-09-15 12:23:00 | $6.64 | SELL | 7690 | $51,061.60 | - | - | - | - | ||
| 2026-09-15 12:22:00 | $6.63 | SELL | 7690 | $50,984.70 | - | - | - | - | ||
| 2026-09-15 12:21:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 12:20:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 12:19:00 | $6.63 | SELL | 7690 | $50,984.70 | - | - | - | - | ||
| 2026-09-15 12:18:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 12:17:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 12:16:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 12:15:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 12:14:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 12:13:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 12:12:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 12:11:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 12:10:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 12:09:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 12:08:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 12:07:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 12:06:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 12:05:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 12:04:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 12:03:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 12:02:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 12:01:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 12:00:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 11:59:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:58:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 11:57:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 11:56:00 | $6.63 | SELL | 7690 | $50,984.70 | - | - | - | - | ||
| 2026-09-15 11:55:00 | $6.63 | SELL | 7690 | $50,984.70 | - | - | - | - | ||
| 2026-09-15 11:54:00 | $6.63 | SELL | 7690 | $50,984.70 | - | - | - | - | ||
| 2026-09-15 11:53:00 | $6.63 | SELL | 7690 | $50,984.70 | - | - | - | - | ||
| 2026-09-15 11:52:00 | $6.63 | SELL | 7690 | $50,984.70 | - | - | - | - | ||
| 2026-09-15 11:51:00 | $6.63 | SELL | 7690 | $50,984.70 | - | - | - | - | ||
| 2026-09-15 11:50:00 | $6.63 | SELL | 7690 | $50,984.70 | - | - | - | - | ||
| 2026-09-15 11:49:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 11:48:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 11:47:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 11:46:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 11:45:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 11:44:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 11:43:00 | $6.63 | SELL | 7690 | $50,984.70 | - | - | - | - | ||
| 2026-09-15 11:42:00 | $6.62 | SELL | 7690 | $50,907.80 | - | - | - | - | ||
| 2026-09-15 11:41:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 11:40:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:39:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:38:00 | $6.59 | SELL | 7690 | $50,677.10 | - | - | - | - | ||
| 2026-09-15 11:37:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:36:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 11:35:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 11:34:00 | $6.61 | SELL | 7690 | $50,830.90 | - | - | - | - | ||
| 2026-09-15 11:33:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:32:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:31:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:30:00 | $6.58 | SELL | 7690 | $50,600.20 | - | - | - | - | ||
| 2026-09-15 11:29:00 | $6.57 | SELL | 7690 | $50,523.30 | - | - | - | - | ||
| 2026-09-15 11:28:00 | $6.57 | SELL | 7690 | $50,523.30 | - | - | - | - | ||
| 2026-09-15 11:27:00 | $6.57 | SELL | 7690 | $50,523.30 | - | - | - | - | ||
| 2026-09-15 11:26:00 | $6.57 | SELL | 7690 | $50,523.30 | - | - | - | - | ||
| 2026-09-15 11:25:00 | $6.57 | SELL | 7690 | $50,523.30 | - | - | - | - | ||
| 2026-09-15 11:24:00 | $6.58 | SELL | 7690 | $50,600.20 | - | - | - | - | ||
| 2026-09-15 11:23:00 | $6.57 | SELL | 7690 | $50,523.30 | - | - | - | - | ||
| 2026-09-15 11:22:00 | $6.58 | SELL | 7690 | $50,600.20 | - | - | - | - | ||
| 2026-09-15 11:21:00 | $6.59 | SELL | 7690 | $50,677.10 | - | - | - | - | ||
| 2026-09-15 11:20:00 | $6.59 | SELL | 7690 | $50,677.10 | - | - | - | - | ||
| 2026-09-15 11:19:00 | $6.59 | SELL | 7690 | $50,677.10 | - | - | - | - | ||
| 2026-09-15 11:18:00 | $6.59 | SELL | 7690 | $50,677.10 | - | - | - | - | ||
| 2026-09-15 11:17:00 | $6.59 | SELL | 7690 | $50,677.10 | - | - | - | - | ||
| 2026-09-15 11:16:00 | $6.59 | SELL | 7690 | $50,677.10 | - | - | - | - | ||
| 2026-09-15 11:15:00 | $6.59 | SELL | 7690 | $50,677.10 | - | - | - | - | ||
| 2026-09-15 11:14:00 | $6.59 | SELL | 7690 | $50,677.10 | - | - | - | - | ||
| 2026-09-15 11:13:00 | $6.58 | SELL | 7690 | $50,600.20 | - | - | - | - | ||
| 2026-09-15 11:12:00 | $6.58 | SELL | 7690 | $50,600.20 | - | - | - | - | ||
| 2026-09-15 11:11:00 | $6.59 | SELL | 7690 | $50,677.10 | - | - | - | - | ||
| 2026-09-15 11:10:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:09:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:08:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:07:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:06:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:05:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:04:00 | $6.60 | SELL | 7690 | $50,754.00 | - | - | - | - | ||
| 2026-09-15 11:03:00 | $6.59 | SELL | 7690 | $50,677.10 | - | - | - | - | ||
| 2026-09-15 11:02:00 | $6.56 | SELL | 7690 | $50,446.40 | - | - | - | - | ||
| 2026-09-15 11:01:00 | $6.55 | SELL | 7690 | $50,369.50 | - | - | - | - | ||
| 2026-09-15 11:00:00 | $6.55 | SELL | 7690 | $50,369.50 | - | - | - | - | ||
| 2026-09-15 10:59:00 | $6.54 | SELL | 7690 | $50,292.60 | - | - | - | - | ||
| 2026-09-15 10:58:00 | $6.54 | SELL | 7690 | $50,292.60 | - | - | - | - | ||
| 2026-09-15 10:57:00 | $6.54 | SELL | 7690 | $50,292.60 | - | - | - | - | ||
| 2026-09-15 10:56:00 | $6.54 | SELL | 7690 | $50,292.60 | - | - | - | - | ||
| 2026-09-15 10:55:00 | $6.54 | SELL | 7690 | $50,292.60 | - | - | - | - | ||
| 2026-09-15 10:54:00 | $6.54 | SELL | 7690 | $50,292.60 | - | - | - | - | ||
| 2026-09-15 10:53:00 | $6.55 | SELL | 7690 | $50,369.50 | - | - | - | - | ||
| 2026-09-15 10:52:00 | $6.54 | SELL | 7690 | $50,292.60 | - | - | - | - | ||
| 2026-09-15 10:51:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-15 10:50:00 | $6.54 | SELL | 7690 | $50,292.60 | - | - | - | - | ||
| 2026-09-15 10:49:00 | $6.55 | SELL | 7690 | $50,369.50 | - | - | - | - | ||
| 2026-09-15 10:48:00 | $6.55 | SELL | 7690 | $50,369.50 | - | - | - | - | ||
| 2026-09-15 10:47:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-15 10:46:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-15 10:44:00 | $6.54 | SELL | 7690 | $50,292.60 | - | - | - | - | ||
| 2026-09-15 10:43:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-15 10:42:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-15 10:41:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-15 10:40:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-15 10:38:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-15 10:37:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-15 10:36:00 | $6.54 | SELL | 7690 | $50,292.60 | - | - | - | - | ||
| 2026-09-15 10:35:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-15 10:34:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-15 10:26:00 | $6.53 | SELL | 7690 | $50,215.70 | - | - | - | - | ||
| 2026-09-14 15:55:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:54:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:53:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:50:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:49:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:48:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:47:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:46:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:45:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:38:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:37:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:35:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:34:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:33:00 | $6.55 | SELL | 7990 | $52,294.60 | - | - | - | - | ||
| 2026-09-14 15:31:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:30:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:25:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 15:24:00 | $6.53 | SELL | 7990 | $52,209.10 | - | - | - | - | ||
| 2026-09-14 15:21:00 | $6.56 | SELL | 7990 | $52,374.40 | - | - | - | - | ||
| 2026-09-14 15:20:00 | $6.55 | SELL | 7990 | $52,344.10 | - | - | - | - | ||
| 2026-09-14 15:19:00 | $6.56 | SELL | 7990 | $52,374.40 | - | - | - | - | ||
| 2026-09-14 15:18:00 | $6.56 | SELL | 7990 | $52,374.40 | - | - | - | - | ||
| 2026-09-14 15:17:00 | $6.56 | SELL | 7990 | $52,374.40 | - | - | - | - | ||
| 2026-09-14 15:16:00 | $6.55 | SELL | 7990 | $52,334.50 | - | - | - | - | ||
| 2026-09-14 15:15:00 | $6.55 | SELL | 7990 | $52,294.60 | - | - | - | - | ||
| 2026-09-14 15:14:00 | $6.55 | SELL | 7990 | $52,294.60 | - | - | - | - | ||
| 2026-09-14 15:13:00 | $6.54 | SELL | 7990 | $52,286.60 | - | - | - | - | ||
| 2026-09-14 15:12:00 | $6.55 | SELL | 7990 | $52,294.60 | - | - | - | - | ||
| 2026-09-14 15:11:00 | $6.55 | SELL | 7990 | $52,294.60 | - | - | - | - | ||
| 2026-09-14 15:10:00 | $6.55 | SELL | 7990 | $52,334.50 | - | - | - | - | ||
| 2026-09-14 15:09:00 | $6.53 | SELL | 7990 | $52,174.70 | - | - | - | - | ||
| 2026-09-14 13:36:00 | $6.55 | SELL | 7990 | $52,294.60 | - | - | - | - | ||
| 2026-09-14 13:35:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 13:34:00 | $6.54 | SELL | 7990 | $52,214.60 | - | - | - | - | ||
| 2026-09-14 13:33:00 | $6.55 | SELL | 7990 | $52,334.50 | - | - | - | - | ||
| 2026-09-14 13:32:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-14 13:31:00 | $6.56 | SELL | 7990 | $52,374.40 | - | - | - | - | ||
| 2026-09-14 13:30:00 | $6.55 | SELL | 7990 | $52,294.60 | - | - | - | - | ||
| 2026-09-14 13:29:00 | $6.55 | SELL | 7990 | $52,334.50 | - | - | - | - | ||
| 2026-09-14 13:28:00 | $6.53 | SELL | 7990 | $52,134.80 | - | - | - | - | ||
| 2026-09-14 13:27:00 | $6.52 | SELL | 7990 | $52,054.90 | - | - | - | - | ||
| 2026-09-14 13:26:00 | $6.51 | SELL | 7990 | $52,014.90 | - | - | - | - | ||
| 2026-09-14 13:25:00 | $6.53 | SELL | 7990 | $52,134.80 | - | - | - | - | ||
| 2026-09-14 13:24:00 | $6.51 | SELL | 7990 | $51,974.90 | - | - | - | - | ||
| 2026-09-14 13:23:00 | $6.48 | SELL | 7990 | $51,775.20 | - | - | - | - | ||
| 2026-09-14 13:22:00 | $6.48 | SELL | 7990 | $51,735.20 | - | - | - | - | ||
| 2026-09-14 13:21:00 | $6.45 | SELL | 7990 | $51,535.50 | - | - | - | - | ||
| 2026-09-14 13:11:00 | $6.46 | SELL | 7990 | $51,575.40 | - | - | - | - | ||
| 2026-09-14 13:10:00 | $6.46 | SELL | 7990 | $51,575.40 | - | - | - | - | ||
| 2026-09-14 13:09:00 | $6.46 | SELL | 7990 | $51,575.40 | - | - | - | - | ||
| 2026-09-14 13:08:00 | $6.46 | SELL | 7990 | $51,575.40 | - | - | - | - | ||
| 2026-09-14 13:07:00 | $6.46 | SELL | 7990 | $51,575.40 | - | - | - | - | ||
| 2026-09-14 13:06:00 | $6.46 | SELL | 7990 | $51,575.40 | - | - | - | - | ||
| 2026-09-14 13:05:00 | $6.46 | SELL | 7990 | $51,575.40 | - | - | - | - | ||
| 2026-09-14 13:04:00 | $6.46 | SELL | 7990 | $51,575.40 | - | - | - | - | ||
| 2026-09-14 13:03:00 | $6.46 | SELL | 7990 | $51,575.40 | - | - | - | - | ||
| 2026-09-14 13:02:00 | $6.47 | SELL | 7990 | $51,655.40 | - | - | - | - | ||
| 2026-09-14 13:01:00 | $6.47 | SELL | 7990 | $51,655.40 | - | - | - | - | ||
| 2026-09-14 13:00:00 | $6.47 | SELL | 7990 | $51,655.40 | - | - | - | - | ||
| 2026-09-14 12:59:00 | $6.47 | SELL | 7990 | $51,655.40 | - | - | - | - | ||
| 2026-09-14 12:58:00 | $6.46 | SELL | 7990 | $51,651.40 | - | - | - | - | ||
| 2026-09-14 12:56:00 | $6.47 | SELL | 7990 | $51,655.40 | - | - | - | - | ||
| 2026-09-14 12:55:00 | $6.47 | SELL | 7990 | $51,655.40 | - | - | - | - | ||
| 2026-09-14 12:54:00 | $6.47 | SELL | 7990 | $51,655.40 | - | - | - | - | ||
| 2026-09-14 12:53:00 | $6.47 | SELL | 7990 | $51,655.40 | - | - | - | - | ||
| 2026-09-14 12:52:00 | $6.47 | SELL | 7990 | $51,655.40 | - | - | - | - | ||
| 2026-09-14 12:51:00 | $6.47 | SELL | 7990 | $51,655.40 | - | - | - | - | ||
| 2026-09-14 12:50:00 | $6.46 | SELL | 7990 | $51,615.40 | - | - | - | - | ||
| 2026-09-14 12:49:00 | $6.49 | SELL | 7990 | $51,815.10 | - | - | - | - | ||
| 2026-09-14 12:48:00 | $6.47 | SELL | 7990 | $51,695.30 | - | - | - | - | ||
| 2026-09-14 12:47:00 | $6.47 | SELL | 7990 | $51,655.40 | - | - | - | - | ||
| 2026-09-14 12:46:00 | $6.45 | SELL | 7990 | $51,495.60 | - | - | - | - | ||
| 2026-09-14 12:45:00 | $6.44 | SELL | 7990 | $51,415.60 | - | - | - | - | ||
| 2026-09-14 12:44:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:43:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:42:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:41:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:40:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:39:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:38:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:37:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:36:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:35:00 | $6.42 | SELL | 7990 | $51,295.80 | - | - | - | - | ||
| 2026-09-14 12:34:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:33:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:32:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:31:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:30:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:29:00 | $6.41 | SELL | 7990 | $51,215.90 | - | - | - | - | ||
| 2026-09-14 12:28:00 | $6.42 | SELL | 7990 | $51,295.80 | - | - | - | - | ||
| 2026-09-14 12:27:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:26:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:25:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:24:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:23:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:22:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:21:00 | $6.40 | SELL | 7990 | $51,140.00 | - | - | - | - | ||
| 2026-09-14 12:20:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-09-14 12:19:00 | $6.41 | SELL | 7990 | $51,175.90 | - | - | - | - | ||
| 2026-09-14 12:18:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:17:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:16:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:15:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:14:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:13:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:12:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:11:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:10:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:09:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:08:00 | $6.43 | SELL | 7990 | $51,335.80 | - | - | - | - | ||
| 2026-09-14 12:07:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:06:00 | $6.42 | SELL | 7990 | $51,255.90 | - | - | - | - | ||
| 2026-09-14 12:05:00 | $6.41 | SELL | 7990 | $51,228.70 | - | - | - | - | ||
| 2026-09-14 12:04:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-09-14 12:03:00 | $6.39 | SELL | 7990 | $51,056.10 | - | - | - | - | ||
| 2026-09-14 12:02:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-09-14 12:01:00 | $6.40 | SELL | 7990 | $51,136.00 | - | - | - | - | ||
| 2026-09-14 12:00:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-09-14 11:59:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-09-14 11:58:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-09-14 11:57:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-09-14 11:56:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-09-14 11:55:00 | $6.40 | SELL | 7990 | $51,096.10 | - | - | - | - | ||
| 2026-09-09 15:48:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 15:47:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:46:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:45:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 15:44:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 15:43:00 | $6.04 | BUY | 7970 | $48,138.80 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,829.35 | 5.88% | 5 |
| 2026-09-09 15:42:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 15:41:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 15:40:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 15:39:00 | $6.02 | BUY | 7970 | $47,979.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,988.75 | 6.23% | 5 |
| 2026-09-09 15:38:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:37:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:36:00 | $6.02 | BUY | 7970 | $47,979.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,988.75 | 6.23% | 5 |
| 2026-09-09 15:35:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 15:34:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:33:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:32:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:31:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:30:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:29:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:28:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:27:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:26:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:25:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:24:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:23:00 | $6.02 | BUY | 7970 | $47,979.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,988.75 | 6.23% | 5 |
| 2026-09-09 15:22:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:21:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:20:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:19:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:18:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:17:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:16:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 15:15:00 | $6.01 | BUY | 7970 | $47,859.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,108.30 | 6.49% | 5 |
| 2026-09-09 15:14:00 | $6.01 | BUY | 7970 | $47,859.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,108.30 | 6.49% | 5 |
| 2026-09-09 15:13:00 | $6.01 | BUY | 7970 | $47,859.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,108.30 | 6.49% | 5 |
| 2026-09-09 15:12:00 | $6.01 | BUY | 7970 | $47,859.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,108.30 | 6.49% | 5 |
| 2026-09-09 15:11:00 | $6.01 | BUY | 7970 | $47,859.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,108.30 | 6.49% | 5 |
| 2026-09-09 15:10:00 | $6.01 | BUY | 7970 | $47,859.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,108.30 | 6.49% | 5 |
| 2026-09-09 15:09:00 | $6.01 | BUY | 7970 | $47,899.70 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,068.45 | 6.41% | 5 |
| 2026-09-09 15:08:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:07:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:06:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:05:00 | $6.01 | BUY | 7970 | $47,899.70 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,068.45 | 6.41% | 5 |
| 2026-09-09 15:04:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:03:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:02:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 15:01:00 | $6.01 | BUY | 7970 | $47,900.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,067.65 | 6.4% | 5 |
| 2026-09-09 15:00:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 14:59:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 14:58:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 14:57:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 14:56:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:55:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 14:54:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:53:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 14:52:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 14:51:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 14:50:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 14:49:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:48:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 14:47:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:46:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:45:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:44:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:43:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:42:00 | $6.04 | BUY | 7970 | $48,138.80 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,829.35 | 5.88% | 5 |
| 2026-09-09 14:41:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:40:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:39:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:38:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 14:37:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:36:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:35:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:34:00 | $6.04 | BUY | 7970 | $48,138.80 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,829.35 | 5.88% | 5 |
| 2026-09-09 14:33:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:32:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:31:00 | $6.05 | BUY | 7970 | $48,219.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,748.85 | 5.7% | 5 |
| 2026-09-09 14:30:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:29:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:28:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 14:27:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:26:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:25:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:24:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:23:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:22:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:21:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:20:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:19:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:18:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:17:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:16:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:15:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 14:14:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 14:13:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:12:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:11:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 14:10:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:09:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:08:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:07:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:06:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:05:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:04:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:03:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 14:01:00 | $6.06 | BUY | 7970 | $48,298.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,669.95 | 5.53% | 5 |
| 2026-09-09 13:44:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 13:43:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 13:42:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 13:10:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 13:09:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 13:08:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 13:07:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 13:06:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 13:05:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 13:04:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 13:03:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 13:02:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 13:01:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 13:00:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 12:59:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 12:58:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 12:57:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 12:56:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 12:55:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 12:54:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 12:53:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 12:52:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 12:51:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 12:50:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 12:49:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 12:48:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 12:47:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 12:46:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 12:45:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 12:44:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 12:43:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 12:42:00 | $6.06 | BUY | 7970 | $48,258.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,709.80 | 5.62% | 5 |
| 2026-09-09 12:41:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:40:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:39:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:38:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:37:00 | $6.02 | BUY | 7970 | $47,979.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,988.75 | 6.23% | 5 |
| 2026-09-09 12:36:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:35:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:34:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:33:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:32:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:31:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:30:00 | $6.02 | BUY | 7970 | $47,979.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,988.75 | 6.23% | 5 |
| 2026-09-09 12:29:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:28:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:27:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:26:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:25:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:24:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:23:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:22:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:21:00 | $6.02 | BUY | 7970 | $47,939.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $3,028.60 | 6.32% | 5 |
| 2026-09-09 12:20:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:19:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 12:18:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 12:17:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:16:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:15:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:14:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:13:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:12:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 12:11:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:10:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:09:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:08:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:07:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:06:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:05:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 12:04:00 | $6.04 | BUY | 7970 | $48,098.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,869.20 | 5.97% | 5 |
| 2026-09-09 12:03:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 12:02:00 | $6.03 | BUY | 7970 | $48,059.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,909.05 | 6.05% | 5 |
| 2026-09-09 12:01:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 12:00:00 | $6.02 | BUY | 7970 | $47,979.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,988.75 | 6.23% | 5 |
| 2026-09-09 11:59:00 | $6.03 | BUY | 7970 | $48,019.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,948.90 | 6.14% | 5 |
| 2026-09-09 11:58:00 | $6.02 | BUY | 7970 | $47,979.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,988.75 | 6.23% | 5 |
| 2026-09-09 11:57:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 11:56:00 | $6.05 | BUY | 7970 | $48,189.80 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,778.34 | 5.77% | 5 |
| 2026-09-09 11:55:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 11:54:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 11:53:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 11:52:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 11:51:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 11:50:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 11:49:00 | $6.05 | BUY | 7970 | $48,211.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,756.82 | 5.72% | 5 |
| 2026-09-09 11:48:00 | $6.05 | BUY | 7970 | $48,178.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,789.50 | 5.79% | 5 |
| 2026-09-09 11:47:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 11:46:00 | $6.06 | BUY | 7970 | $48,298.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,669.95 | 5.53% | 5 |
| 2026-09-09 11:45:00 | $6.06 | BUY | 7970 | $48,298.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,669.95 | 5.53% | 5 |
| 2026-09-09 11:44:00 | $6.06 | BUY | 7970 | $48,298.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,669.95 | 5.53% | 5 |
| 2026-09-09 11:43:00 | $6.07 | BUY | 7970 | $48,369.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,598.22 | 5.37% | 5 |
| 2026-09-09 11:42:00 | $6.08 | BUY | 7970 | $48,417.80 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,550.40 | 5.27% | 5 |
| 2026-09-09 11:41:00 | $6.08 | BUY | 7970 | $48,417.80 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,550.40 | 5.27% | 5 |
| 2026-09-09 11:39:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 11:38:00 | $6.09 | BUY | 7970 | $48,497.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,470.70 | 5.09% | 5 |
| 2026-09-09 11:37:00 | $6.09 | BUY | 7970 | $48,497.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,470.70 | 5.09% | 5 |
| 2026-09-09 11:36:00 | $6.09 | BUY | 7970 | $48,497.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,470.70 | 5.09% | 5 |
| 2026-09-09 11:35:00 | $6.09 | BUY | 7970 | $48,497.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,470.70 | 5.09% | 5 |
| 2026-09-09 11:34:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 11:33:00 | $6.08 | BUY | 7970 | $48,417.80 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,550.40 | 5.27% | 5 |
| 2026-09-09 11:32:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:31:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 11:30:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 11:29:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 11:28:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 11:27:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 11:26:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 11:25:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 11:24:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:23:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:22:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:21:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:20:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:19:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:18:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:17:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:16:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:15:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:14:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 11:13:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:12:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:11:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 11:10:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 11:09:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 11:08:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 11:07:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 11:06:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 11:05:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 11:04:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 11:01:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:53:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:52:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:51:00 | $6.09 | BUY | 7970 | $48,497.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,470.70 | 5.09% | 5 |
| 2026-09-09 10:50:00 | $6.09 | BUY | 7970 | $48,497.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,470.70 | 5.09% | 5 |
| 2026-09-09 10:49:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:48:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 10:47:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 10:46:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:45:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:44:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:43:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 10:42:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:41:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:40:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 10:39:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:38:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 10:37:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:36:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 10:35:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:34:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:33:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:32:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:31:00 | $6.06 | BUY | 7970 | $48,298.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,669.95 | 5.53% | 5 |
| 2026-09-09 10:30:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:29:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:28:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:27:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:26:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:25:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 10:24:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:23:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:22:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:21:00 | $6.06 | BUY | 7970 | $48,298.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,669.95 | 5.53% | 5 |
| 2026-09-09 10:20:00 | $6.06 | BUY | 7970 | $48,298.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,669.95 | 5.53% | 5 |
| 2026-09-09 10:19:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:18:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:17:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:16:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:15:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:14:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 10:13:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:12:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:11:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:10:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:09:00 | $6.06 | BUY | 7970 | $48,298.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,669.95 | 5.53% | 5 |
| 2026-09-09 10:08:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:07:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:06:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:05:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:04:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 10:03:00 | $6.06 | BUY | 7970 | $48,298.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,669.95 | 5.53% | 5 |
| 2026-09-09 10:02:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 10:01:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 10:00:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 09:59:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 09:58:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 09:57:00 | $6.06 | BUY | 7970 | $48,298.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,669.95 | 5.53% | 5 |
| 2026-09-09 09:56:00 | $6.05 | BUY | 7970 | $48,218.50 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,749.65 | 5.7% | 5 |
| 2026-09-09 09:55:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 09:54:00 | $6.07 | BUY | 7970 | $48,377.90 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,590.25 | 5.35% | 5 |
| 2026-09-09 09:53:00 | $6.08 | BUY | 7970 | $48,457.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,510.55 | 5.18% | 5 |
| 2026-09-09 09:52:00 | $6.09 | BUY | 7970 | $48,537.30 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,430.85 | 5.01% | 5 |
| 2026-09-09 09:51:00 | $6.12 | BUY | 7970 | $48,776.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,191.75 | 4.49% | 5 |
| 2026-09-09 09:50:00 | $6.11 | BUY | 7970 | $48,696.70 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,271.45 | 4.66% | 5 |
| 2026-09-09 09:49:00 | $6.14 | BUY | 7970 | $48,935.80 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,032.35 | 4.15% | 5 |
| 2026-09-09 09:46:00 | $6.14 | BUY | 7970 | $48,935.80 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,032.35 | 4.15% | 5 |
| 2026-09-09 09:45:00 | $6.14 | BUY | 7970 | $48,935.80 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,032.35 | 4.15% | 5 |
| 2026-09-09 09:44:00 | $6.13 | BUY | 7970 | $48,856.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,112.05 | 4.32% | 5 |
| 2026-09-09 09:43:00 | $6.12 | BUY | 7970 | $48,776.40 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,191.75 | 4.49% | 5 |
| 2026-09-09 09:40:00 | $6.13 | BUY | 7970 | $48,856.10 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,112.05 | 4.32% | 5 |
| 2026-09-09 09:39:00 | $6.11 | BUY | 7970 | $48,696.70 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,271.45 | 4.66% | 5 |
| 2026-09-09 09:38:00 | $6.11 | BUY | 7970 | $48,696.70 | 2026-09-14 11:55:00 | $6.40 | Sold | $2,271.45 | 4.66% | 5 |
| 2026-09-09 09:37:00 | $6.16 | BUY | 7970 | $49,095.20 | 2026-09-14 11:55:00 | $6.40 | Sold | $1,872.95 | 3.81% | 5 |
| 2026-09-09 09:36:00 | $6.18 | BUY | 7970 | $49,254.60 | 2026-09-14 11:55:00 | $6.40 | Sold | $1,713.55 | 3.48% | 5 |
| 2026-09-08 09:32:00 | $6.16 | BUY | 8100 | $49,896.00 | 2026-09-14 11:55:00 | $6.40 | Sold | $1,903.50 | 3.81% | 6 |
| 2026-09-08 09:31:00 | $6.17 | BUY | 8100 | $49,977.00 | 2026-09-14 11:55:00 | $6.40 | Sold | $1,822.50 | 3.65% | 6 |
| 2026-09-08 09:30:00 | $6.18 | BUY | 8100 | $50,058.00 | 2026-09-14 11:55:00 | $6.40 | Sold | $1,741.50 | 3.48% | 6 |
| 2026-09-03 09:35:00 | $6.58 | SELL | 7660 | $50,402.80 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $6.57 | SELL | 7660 | $50,326.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $6.59 | SELL | 7660 | $50,479.40 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $6.58 | SELL | 7660 | $50,402.80 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $6.60 | SELL | 7660 | $50,556.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $6.56 | SELL | 7990 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $6.57 | SELL | 7990 | $52,494.30 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $6.56 | SELL | 7990 | $52,439.20 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $6.57 | SELL | 7990 | $52,495.10 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $6.56 | SELL | 7990 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $6.56 | SELL | 7990 | $52,414.40 | - | - | - | - | ||
| 2026-08-28 15:29:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:28:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:27:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:25:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:23:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:22:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:21:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:20:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:19:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:18:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:17:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:16:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:15:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:14:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:13:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:12:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:11:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:10:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:09:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:08:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:07:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:06:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:05:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 15:04:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 15:03:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:02:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:01:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:00:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:58:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:54:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:53:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:52:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:51:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:50:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:49:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 14:48:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:47:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:46:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:45:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:44:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:43:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:42:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:41:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:40:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:29:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:26:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:25:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:24:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:23:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:22:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:20:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:19:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:18:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 14:17:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:16:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:15:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:14:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:13:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:08:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:54:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:32:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:20:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:18:00 | $6.56 | SELL | 7780 | $50,997.90 | - | - | - | - | ||
| 2026-08-28 13:17:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:16:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:15:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:14:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 13:13:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:10:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:09:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:08:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:07:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:06:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:05:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:04:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:03:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:02:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:00:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:59:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:58:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:57:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:56:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:55:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:54:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:53:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:52:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 12:51:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 12:50:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:49:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:47:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:46:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 12:45:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:44:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:43:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:42:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:41:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:40:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:38:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:33:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:28:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:27:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:26:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:23:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:22:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:21:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:20:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:19:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:17:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:16:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:15:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:12:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $6.54 | SELL | 7780 | $50,881.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $6.53 | SELL | 7780 | $50,803.40 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $6.54 | SELL | 7780 | $50,881.20 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $6.53 | SELL | 7780 | $50,803.40 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $6.53 | SELL | 7780 | $50,803.40 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $6.49 | SELL | 7780 | $50,492.20 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $6.49 | SELL | 7780 | $50,492.20 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $6.49 | SELL | 7780 | $50,492.20 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $6.46 | SELL | 7780 | $50,258.80 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $6.49 | SELL | 7780 | $50,492.20 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $6.48 | SELL | 7780 | $50,414.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $6.46 | SELL | 7780 | $50,258.80 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $6.17 | BUY | 8150 | $50,285.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,363.50 | 4.7% | 2 |
| 2026-08-26 09:32:00 | $6.14 | BUY | 8150 | $50,041.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,608.00 | 5.21% | 2 |
| 2026-08-26 09:31:00 | $6.15 | BUY | 8150 | $50,122.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,526.50 | 5.04% | 2 |
| 2026-08-26 09:30:00 | $6.14 | BUY | 8150 | $50,041.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,608.00 | 5.21% | 2 |
| 2026-08-25 15:29:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 15:19:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 15:18:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 15:17:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 15:03:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 15:02:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 14:43:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 14:32:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 14:31:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 14:27:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 13:05:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 13:01:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 13:00:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:59:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:58:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:57:00 | $6.13 | BUY | 8000 | $49,040.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,640.00 | 5.38% | 3 |
| 2026-08-25 12:56:00 | $6.12 | BUY | 8000 | $48,960.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,720.00 | 5.56% | 3 |
| 2026-08-25 12:55:00 | $6.13 | BUY | 8000 | $49,040.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,640.00 | 5.38% | 3 |
| 2026-08-25 12:54:00 | $6.13 | BUY | 8000 | $49,040.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,640.00 | 5.38% | 3 |
| 2026-08-25 12:53:00 | $6.14 | BUY | 8000 | $49,080.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,600.00 | 5.3% | 3 |
| 2026-08-25 12:52:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:51:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:50:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:49:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:48:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:47:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:46:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:45:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:44:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:43:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:42:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:41:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:40:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:39:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:38:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:37:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:36:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:35:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:34:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:33:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:32:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:31:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:30:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:29:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:28:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:27:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:26:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:25:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:24:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:23:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:22:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:21:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:20:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:19:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:18:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:17:00 | $6.18 | BUY | 8000 | $49,400.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,280.00 | 4.62% | 3 |
| 2026-08-25 12:16:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:15:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:14:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:13:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:12:00 | $6.18 | BUY | 8000 | $49,400.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,280.00 | 4.62% | 3 |
| 2026-08-25 12:11:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:10:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:09:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:08:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 12:07:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:06:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:05:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:04:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:03:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:02:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:01:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:00:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:59:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:58:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:57:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:56:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:55:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:54:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:53:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:52:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:51:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:50:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:49:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:48:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:47:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:46:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:45:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:44:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:43:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:42:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:41:00 | $6.15 | BUY | 8000 | $49,160.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,520.00 | 5.13% | 3 |
| 2026-08-25 11:40:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:39:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:38:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:37:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:36:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:35:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:34:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:33:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:32:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:31:00 | $6.15 | BUY | 8000 | $49,160.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,520.00 | 5.13% | 3 |
| 2026-08-25 11:30:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:29:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:28:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:27:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:26:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:25:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:24:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:23:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:22:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:21:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:20:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:19:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:18:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:17:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:16:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:15:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:14:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:13:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:12:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:11:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:10:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:09:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:08:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:07:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:06:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:05:00 | $6.13 | BUY | 8000 | $49,040.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,640.00 | 5.38% | 3 |
| 2026-08-25 11:04:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:03:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:02:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:01:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:00:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 10:59:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 10:58:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 10:57:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:56:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:55:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:54:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:53:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:52:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:51:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:50:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 10:49:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:48:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:47:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:46:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:45:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:44:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:43:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:42:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:41:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:40:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:39:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:38:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:37:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:36:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:35:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:34:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:33:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:32:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:31:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:30:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:29:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:28:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:27:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:26:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:25:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:24:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:23:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:22:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:21:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 10:20:00 | $6.19 | BUY | 8000 | $49,480.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,200.00 | 4.45% | 3 |
| 2026-08-25 10:19:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 10:18:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:17:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:16:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:15:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 10:14:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 10:13:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:12:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:11:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:10:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:09:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:08:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:07:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 10:06:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 10:05:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 10:04:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:03:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:02:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:01:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:00:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:59:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:58:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:57:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:56:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:55:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:54:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 09:53:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 09:52:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 09:51:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 09:50:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:49:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:48:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:47:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:46:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:45:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:44:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:43:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:42:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:41:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:40:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:39:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 09:38:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:37:00 | $6.19 | BUY | 8000 | $49,480.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,200.00 | 4.45% | 3 |
| 2026-08-25 09:36:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 09:35:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 09:34:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 09:33:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 09:32:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:31:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-24 15:59:00 | $6.20 | BUY | 7830 | $48,506.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,074.95 | 4.28% | 4 |
| 2026-08-24 15:58:00 | $6.19 | BUY | 7830 | $48,428.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,153.25 | 4.45% | 4 |
| 2026-08-24 15:57:00 | $6.17 | BUY | 7830 | $48,311.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,270.70 | 4.7% | 4 |
| 2026-08-24 15:56:00 | $6.19 | BUY | 7830 | $48,428.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,153.25 | 4.45% | 4 |
| 2026-08-24 15:55:00 | $6.19 | BUY | 7830 | $48,467.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,114.10 | 4.36% | 4 |
| 2026-08-24 15:54:00 | $6.20 | BUY | 7830 | $48,506.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,074.95 | 4.28% | 4 |
| 2026-08-24 15:53:00 | $6.20 | BUY | 7830 | $48,545.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,036.58 | 4.2% | 4 |
| 2026-08-24 15:52:00 | $6.20 | BUY | 7830 | $48,546.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,035.80 | 4.19% | 4 |
| 2026-08-24 15:51:00 | $6.19 | BUY | 7830 | $48,467.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,114.10 | 4.36% | 4 |
| 2026-08-24 15:50:00 | $6.21 | BUY | 7830 | $48,585.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,996.65 | 4.11% | 4 |
| 2026-08-24 15:49:00 | $6.21 | BUY | 7830 | $48,585.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,996.65 | 4.11% | 4 |
| 2026-08-24 15:48:00 | $6.20 | BUY | 7830 | $48,506.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,074.95 | 4.28% | 4 |
| 2026-08-24 15:47:00 | $6.19 | BUY | 7830 | $48,467.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,114.10 | 4.36% | 4 |
| 2026-08-24 15:46:00 | $6.20 | BUY | 7830 | $48,506.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,074.95 | 4.28% | 4 |
| 2026-08-24 15:45:00 | $6.21 | BUY | 7830 | $48,624.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,957.50 | 4.03% | 4 |
| 2026-08-24 15:44:00 | $6.21 | BUY | 7830 | $48,585.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,996.65 | 4.11% | 4 |
| 2026-08-24 15:43:00 | $6.22 | BUY | 7830 | $48,663.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,918.35 | 3.94% | 4 |
| 2026-08-24 15:42:00 | $6.21 | BUY | 7830 | $48,624.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,957.50 | 4.03% | 4 |
| 2026-08-24 15:41:00 | $6.21 | BUY | 7830 | $48,624.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,957.50 | 4.03% | 4 |
| 2026-08-24 15:40:00 | $6.21 | BUY | 7830 | $48,624.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,957.50 | 4.03% | 4 |
| 2026-08-24 15:39:00 | $6.22 | BUY | 7830 | $48,663.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,918.35 | 3.94% | 4 |
| 2026-08-24 15:38:00 | $6.22 | BUY | 7830 | $48,663.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,918.35 | 3.94% | 4 |
| 2026-08-24 15:37:00 | $6.22 | BUY | 7830 | $48,663.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,918.35 | 3.94% | 4 |
| 2026-08-24 15:36:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:35:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:34:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:33:00 | $6.22 | BUY | 7830 | $48,702.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,879.20 | 3.86% | 4 |
| 2026-08-24 15:32:00 | $6.22 | BUY | 7830 | $48,702.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,879.20 | 3.86% | 4 |
| 2026-08-24 15:31:00 | $6.23 | BUY | 7830 | $48,780.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,800.90 | 3.69% | 4 |
| 2026-08-24 15:30:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:29:00 | $6.23 | BUY | 7830 | $48,780.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,800.90 | 3.69% | 4 |
| 2026-08-24 15:28:00 | $6.24 | BUY | 7830 | $48,820.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,761.75 | 3.61% | 4 |
| 2026-08-24 15:27:00 | $6.24 | BUY | 7830 | $48,820.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,761.75 | 3.61% | 4 |
| 2026-08-24 15:26:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:25:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:24:00 | $6.22 | BUY | 7830 | $48,702.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,879.20 | 3.86% | 4 |
| 2026-08-24 15:23:00 | $6.24 | BUY | 7830 | $48,820.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,761.75 | 3.61% | 4 |
| 2026-08-24 15:22:00 | $6.24 | BUY | 7830 | $48,859.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,722.60 | 3.53% | 4 |
| 2026-08-24 15:21:00 | $6.24 | BUY | 7830 | $48,820.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,761.75 | 3.61% | 4 |
| 2026-08-24 15:20:00 | $6.23 | BUY | 7830 | $48,780.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,800.90 | 3.69% | 4 |
| 2026-08-24 15:19:00 | $6.25 | BUY | 7830 | $48,898.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,683.45 | 3.44% | 4 |
| 2026-08-24 15:18:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:17:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:16:00 | $6.26 | BUY | 7830 | $49,015.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,566.00 | 3.19% | 4 |
| 2026-08-24 15:15:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:14:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:13:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:12:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:11:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:10:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:09:00 | $6.25 | BUY | 7830 | $48,937.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,644.30 | 3.36% | 4 |
| 2026-08-24 15:08:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:07:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:06:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:05:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:04:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:03:00 | $6.25 | BUY | 7830 | $48,937.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,644.30 | 3.36% | 4 |
| 2026-08-24 15:02:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:01:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:00:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:59:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:58:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:57:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:56:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:55:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:54:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:53:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:52:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:51:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:50:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:49:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:48:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:47:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:46:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:45:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:44:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:43:00 | $6.25 | BUY | 7830 | $48,937.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,644.30 | 3.36% | 4 |
| 2026-08-24 14:42:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 14:41:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:40:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 14:39:00 | $6.26 | BUY | 7830 | $49,015.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,566.00 | 3.19% | 4 |
| 2026-08-24 14:38:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:37:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:36:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:35:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 14:34:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 14:33:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:32:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:31:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:30:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:29:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:28:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:22:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:21:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:20:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:19:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:18:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:17:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:16:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:15:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:14:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:13:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:12:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 14:11:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:10:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:09:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 14:08:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 14:07:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:06:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:05:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:04:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:03:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:02:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:01:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:00:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:59:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:58:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:57:00 | $6.26 | BUY | 7830 | $49,015.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,566.00 | 3.19% | 4 |
| 2026-08-24 13:56:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 13:55:00 | $6.26 | BUY | 7830 | $49,015.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,566.00 | 3.19% | 4 |
| 2026-08-24 13:54:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:53:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:52:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 13:51:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 13:50:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 13:49:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:48:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:47:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 13:46:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:45:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 13:44:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:43:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:42:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:41:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 13:40:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 13:39:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 13:38:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 13:37:00 | $6.30 | BUY | 7830 | $49,289.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,291.95 | 2.62% | 4 |
| 2026-08-24 13:36:00 | $6.30 | BUY | 7830 | $49,289.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,291.95 | 2.62% | 4 |
| 2026-08-24 13:35:00 | $6.31 | BUY | 7830 | $49,368.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,213.65 | 2.46% | 4 |
| 2026-08-24 13:34:00 | $6.31 | BUY | 7830 | $49,368.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,213.65 | 2.46% | 4 |
| 2026-08-24 13:33:00 | $6.31 | BUY | 7830 | $49,368.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,213.65 | 2.46% | 4 |
| 2026-08-24 13:32:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 13:31:00 | $6.32 | BUY | 7830 | $49,446.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,135.35 | 2.3% | 4 |
| 2026-08-24 13:30:00 | $6.32 | BUY | 7830 | $49,446.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,135.35 | 2.3% | 4 |
| 2026-08-24 13:29:00 | $6.32 | BUY | 7830 | $49,446.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,135.35 | 2.3% | 4 |
| 2026-08-24 13:08:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 13:06:00 | $6.32 | BUY | 7830 | $49,446.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,135.35 | 2.3% | 4 |
| 2026-08-24 13:05:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 13:04:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 13:03:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 13:02:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 13:01:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 13:00:00 | $6.31 | BUY | 7830 | $49,368.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,213.65 | 2.46% | 4 |
| 2026-08-24 12:59:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:58:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:57:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:56:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:55:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:54:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:53:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:52:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:51:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:50:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:49:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:48:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:47:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:46:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:45:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:44:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:43:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:42:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:41:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:40:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:39:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:38:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:37:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:36:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:35:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:34:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:33:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:32:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:31:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:30:00 | $6.30 | BUY | 7830 | $49,289.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,291.95 | 2.62% | 4 |
| 2026-08-24 12:29:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:28:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:27:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:26:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:25:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:24:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:23:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:22:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:21:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:20:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:19:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:18:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:17:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:16:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:15:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:14:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:13:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:12:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:11:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:10:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:09:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:08:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:07:00 | $6.30 | BUY | 7830 | $49,289.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,291.95 | 2.62% | 4 |
| 2026-08-24 12:06:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:05:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:04:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:03:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:02:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:01:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:00:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 11:59:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:58:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:57:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:56:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:55:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:54:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:53:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:52:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:51:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:50:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:49:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:48:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:47:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:46:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:45:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:44:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:43:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:42:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 11:41:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:40:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:39:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:38:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:37:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:36:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:35:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:34:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:33:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:32:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:31:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:30:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:29:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:28:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:27:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:26:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 11:25:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:24:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:23:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:22:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:21:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:20:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:19:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:18:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:17:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:16:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:15:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:14:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:13:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:12:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:11:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:10:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:09:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:08:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:07:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:06:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:05:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:04:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:03:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:02:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 11:01:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:57:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:56:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:55:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:54:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:53:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:52:00 | $6.34 | BUY | 7830 | $49,603.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $978.75 | 1.97% | 4 |
| 2026-08-24 10:51:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:50:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:49:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:48:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:47:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:46:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:44:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:40:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:39:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:38:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:37:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:36:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:35:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:34:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:33:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:32:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:31:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:30:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:29:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:28:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:27:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 10:26:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 10:25:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 10:24:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:23:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:22:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:21:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:20:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:19:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:18:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:17:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:16:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:15:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:14:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:11:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:10:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:09:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 10:08:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:07:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:06:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:04:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:03:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:02:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:01:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 09:59:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:58:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:53:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:52:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 09:51:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:50:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:49:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:48:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:47:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:46:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 09:45:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 09:44:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:39:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 09:38:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 09:37:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 09:36:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:35:00 | $6.36 | BUY | 7830 | $49,798.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $783.00 | 1.57% | 4 |
| 2026-08-24 09:34:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 09:33:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 09:32:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:31:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $626.40 | 1.25% | 4 |
| 2026-08-21 14:29:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:28:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:27:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:26:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:25:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:24:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:23:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:22:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:21:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:20:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:19:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 14:18:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 14:17:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 14:16:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:15:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:14:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:13:00 | $6.36 | BUY | 7650 | $48,631.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $787.95 | 1.62% | 7 |
| 2026-08-21 14:12:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $803.25 | 1.65% | 7 |
| 2026-08-21 14:11:00 | $6.35 | BUY | 7650 | $48,578.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $840.73 | 1.73% | 7 |
| 2026-08-21 14:10:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $803.25 | 1.65% | 7 |
| 2026-08-21 14:09:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $803.25 | 1.65% | 7 |
| 2026-08-21 14:08:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $765.00 | 1.57% | 7 |
| 2026-08-21 14:07:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:06:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:05:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $765.00 | 1.57% | 7 |
| 2026-08-21 14:04:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:03:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:02:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:01:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 14:00:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:59:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:58:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:57:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:56:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:55:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:54:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:53:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:52:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:51:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:50:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:49:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:48:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:47:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:46:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:45:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:44:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:43:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 13:42:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:41:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:40:00 | $6.40 | BUY | 7650 | $48,952.40 | 2026-08-28 09:34:00 | $6.48 | Sold | $619.65 | 1.27% | 7 |
| 2026-08-21 13:39:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:38:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 13:37:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:36:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:35:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 13:34:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:33:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:32:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:31:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:30:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:29:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:28:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:27:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:26:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:25:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:24:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:23:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:22:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:21:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:20:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:19:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:18:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:17:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:16:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:13:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:11:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:10:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:09:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:02:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:01:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 12:59:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 12:58:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 12:57:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 12:56:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 12:55:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 12:54:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 12:53:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 10:42:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:41:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:39:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:38:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:36:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:35:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:34:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:33:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:32:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:31:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:30:00 | $6.38 | BUY | 7650 | $48,807.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:29:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:28:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:27:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:26:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:25:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:24:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:23:00 | $6.37 | BUY | 7650 | $48,730.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $688.50 | 1.41% | 7 |
| 2026-08-21 10:22:00 | $6.38 | BUY | 7650 | $48,807.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:21:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:20:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:19:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:18:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:17:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:16:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:15:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:14:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:13:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:12:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:11:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:10:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:09:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:08:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:07:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:06:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:05:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:04:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:03:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:02:00 | $6.38 | BUY | 7650 | $48,807.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:01:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:00:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 09:59:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:58:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:57:00 | $6.42 | BUY | 7650 | $49,113.00 | 2026-08-28 09:35:00 | $6.49 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:56:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:55:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:54:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 09:53:00 | $6.42 | BUY | 7650 | $49,113.00 | 2026-08-28 09:35:00 | $6.49 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:52:00 | $6.43 | BUY | 7650 | $49,189.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:51:00 | $6.43 | BUY | 7650 | $49,189.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:50:00 | $6.43 | BUY | 7650 | $49,189.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:49:00 | $6.42 | BUY | 7650 | $49,113.00 | 2026-08-28 09:35:00 | $6.49 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:48:00 | $6.42 | BUY | 7650 | $49,113.00 | 2026-08-28 09:35:00 | $6.49 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:47:00 | $6.44 | BUY | 7650 | $49,266.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $612.00 | 1.24% | 7 |
| 2026-08-21 09:46:00 | $6.45 | BUY | 7650 | $49,342.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-18 15:58:00 | $6.45 | BUY | 7700 | $49,665.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 15:57:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 15:56:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 15:55:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 15:52:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 15:44:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 15:43:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 15:41:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:34:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:28:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 13:27:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:26:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:22:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:14:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:12:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:11:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 13:10:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:09:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:08:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 13:07:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 13:06:00 | $6.44 | BUY | 7700 | $49,588.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $616.00 | 1.24% | 10 |
| 2026-08-18 13:05:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:04:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:03:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:02:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:01:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 13:00:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:59:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:58:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:57:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:56:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:55:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:54:00 | $6.43 | BUY | 7700 | $49,472.50 | 2026-08-28 09:35:00 | $6.49 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:53:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:52:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:51:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:50:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:49:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:48:00 | $6.41 | BUY | 7700 | $49,357.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:47:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:46:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:45:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:44:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:43:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:42:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:41:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:40:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:39:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:38:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:37:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:36:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:35:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:34:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:33:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:32:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:31:00 | $6.45 | BUY | 7700 | $49,665.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:30:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:29:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:28:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:27:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:26:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:25:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:24:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:23:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:22:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:21:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:20:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:19:00 | $6.45 | BUY | 7700 | $49,681.20 | 2026-08-28 09:52:00 | $6.52 | Sold | $522.83 | 1.05% | 10 |
| 2026-08-18 12:18:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:17:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:16:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:15:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:14:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:13:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:12:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:11:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:10:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:09:00 | $6.44 | BUY | 7700 | $49,588.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $616.00 | 1.24% | 10 |
| 2026-08-18 12:08:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:07:00 | $6.45 | BUY | 7700 | $49,665.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:06:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:05:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:04:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:03:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:02:00 | $6.47 | BUY | 7700 | $49,780.50 | 2026-08-28 10:18:00 | $6.53 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:01:00 | $6.47 | BUY | 7700 | $49,780.50 | 2026-08-28 10:18:00 | $6.53 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:00:00 | $6.47 | BUY | 7700 | $49,819.00 | 2026-08-28 10:35:00 | $6.54 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:59:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-08-28 10:35:00 | $6.54 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:58:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-08-28 10:35:00 | $6.54 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:57:00 | $6.47 | BUY | 7700 | $49,780.50 | 2026-08-28 10:18:00 | $6.53 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 11:56:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:55:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-08-28 10:35:00 | $6.54 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:54:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-08-28 10:35:00 | $6.54 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:53:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-08-28 10:35:00 | $6.54 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:52:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:51:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:50:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:49:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:48:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:47:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:46:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:45:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:44:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:43:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:42:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:41:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:40:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:39:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:38:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:37:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:36:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-08-28 10:38:00 | $6.55 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:35:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:34:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:33:00 | $6.47 | BUY | 7700 | $49,819.00 | 2026-08-28 10:35:00 | $6.54 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:32:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:31:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:30:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:29:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:28:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:27:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:26:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:25:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-08-28 10:38:00 | $6.55 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:24:00 | $6.48 | BUY | 7700 | $49,886.80 | 2026-08-28 10:38:00 | $6.55 | Sold | $548.24 | 1.1% | 10 |
| 2026-08-18 11:23:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-08-28 10:38:00 | $6.55 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:22:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-08-28 10:40:00 | $6.56 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:21:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-08-28 10:40:00 | $6.56 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:20:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-08-28 10:40:00 | $6.56 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:19:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-08-28 10:40:00 | $6.56 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:18:00 | $6.50 | BUY | 7700 | $50,050.00 | 2026-08-28 10:53:00 | $6.57 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:17:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-08-28 10:40:00 | $6.56 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:16:00 | $6.52 | BUY | 7700 | $50,165.50 | 2026-08-28 10:57:00 | $6.58 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:15:00 | $6.52 | BUY | 7700 | $50,165.50 | 2026-08-28 10:57:00 | $6.58 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:14:00 | $6.52 | BUY | 7700 | $50,165.50 | 2026-08-28 10:57:00 | $6.58 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:13:00 | $6.51 | BUY | 7700 | $50,133.90 | 2026-08-28 10:57:00 | $6.58 | Sold | $532.07 | 1.06% | 10 |
| 2026-08-18 11:12:00 | $6.54 | BUY | 7700 | $50,319.50 | 2026-09-03 09:31:00 | $6.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-08-18 11:11:00 | $6.53 | BUY | 7700 | $50,281.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $539.00 | 1.07% | 16 |
| 2026-08-18 11:10:00 | $6.54 | BUY | 7700 | $50,319.50 | 2026-09-03 09:31:00 | $6.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-08-18 11:09:00 | $6.54 | BUY | 7700 | $50,319.50 | 2026-09-03 09:31:00 | $6.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-08-18 11:08:00 | $6.54 | BUY | 7700 | $50,319.50 | 2026-09-03 09:31:00 | $6.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-08-18 09:30:00 | $6.50 | BUY | 7700 | $50,050.00 | 2026-08-28 10:53:00 | $6.57 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-17 15:59:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-09-15 11:34:00 | $6.61 | Sold | $561.00 | 1.15% | 29 |
| 2026-08-17 15:58:00 | $6.55 | BUY | 7480 | $48,956.60 | 2026-09-15 11:42:00 | $6.62 | Sold | $561.00 | 1.15% | 29 |
| 2026-08-17 15:57:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-09-15 11:43:00 | $6.63 | Sold | $523.60 | 1.07% | 29 |
| 2026-08-17 15:56:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-09-15 11:43:00 | $6.63 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 15:55:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-09-15 11:43:00 | $6.63 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 15:04:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-09-15 11:43:00 | $6.63 | Sold | $523.60 | 1.07% | 29 |
| 2026-08-17 14:59:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-09-15 11:43:00 | $6.63 | Sold | $523.60 | 1.07% | 29 |
| 2026-08-17 14:58:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-09-15 11:43:00 | $6.63 | Sold | $523.60 | 1.07% | 29 |
| 2026-08-17 14:16:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-09-15 11:43:00 | $6.63 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 14:15:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-09-15 11:43:00 | $6.63 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 14:14:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-09-15 11:43:00 | $6.63 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 14:13:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-09-15 11:43:00 | $6.63 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 14:12:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-09-15 11:43:00 | $6.63 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 14:11:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-09-15 11:43:00 | $6.63 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 14:10:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-09-15 11:43:00 | $6.63 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 14:07:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-09-15 11:43:00 | $6.63 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 14:06:00 | $6.55 | BUY | 7480 | $48,956.60 | 2026-09-15 11:42:00 | $6.62 | Sold | $561.00 | 1.15% | 29 |
| 2026-08-17 14:05:00 | $6.55 | BUY | 7480 | $48,992.50 | 2026-09-15 11:42:00 | $6.62 | Sold | $525.10 | 1.07% | 29 |
| 2026-08-17 14:04:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-09-15 11:34:00 | $6.61 | Sold | $561.00 | 1.15% | 29 |
| 2026-08-17 14:03:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-09-15 11:34:00 | $6.61 | Sold | $561.00 | 1.15% | 29 |
| 2026-08-17 14:02:00 | $6.54 | BUY | 7480 | $48,919.20 | 2026-09-15 11:34:00 | $6.61 | Sold | $523.60 | 1.07% | 29 |
| 2026-08-17 14:01:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-09-15 11:34:00 | $6.61 | Sold | $561.00 | 1.15% | 29 |
| 2026-08-17 14:00:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-09-15 11:34:00 | $6.61 | Sold | $561.00 | 1.15% | 29 |
| 2026-08-17 13:59:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-09-15 11:34:00 | $6.61 | Sold | $561.00 | 1.15% | 29 |
| 2026-08-17 13:58:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-09-15 11:34:00 | $6.61 | Sold | $561.00 | 1.15% | 29 |
| 2026-08-17 13:57:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-09-15 11:34:00 | $6.61 | Sold | $561.00 | 1.15% | 29 |
| 2026-08-17 13:56:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-09-15 11:34:00 | $6.61 | Sold | $561.00 | 1.15% | 29 |
| 2026-08-17 13:55:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:54:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-09-03 09:31:00 | $6.60 | Sold | $598.40 | 1.23% | 17 |
| 2026-08-17 13:53:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:52:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-09-03 09:31:00 | $6.60 | Sold | $598.40 | 1.23% | 17 |
| 2026-08-17 13:51:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:50:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:49:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-09-03 09:31:00 | $6.60 | Sold | $635.80 | 1.3% | 17 |
| 2026-08-17 13:48:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-09-03 09:31:00 | $6.60 | Sold | $635.80 | 1.3% | 17 |
| 2026-08-17 13:47:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-09-03 09:31:00 | $6.60 | Sold | $598.40 | 1.23% | 17 |
| 2026-08-17 13:46:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:45:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:44:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-09-03 09:31:00 | $6.60 | Sold | $598.40 | 1.23% | 17 |
| 2026-08-17 13:43:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:42:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:41:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:40:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-09-15 11:34:00 | $6.61 | Sold | $561.00 | 1.15% | 29 |
| 2026-08-17 13:39:00 | $6.54 | BUY | 7480 | $48,881.80 | 2026-09-15 11:34:00 | $6.61 | Sold | $561.00 | 1.15% | 29 |
| 2026-08-17 13:38:00 | $6.55 | BUY | 7480 | $48,956.60 | 2026-09-15 11:42:00 | $6.62 | Sold | $561.00 | 1.15% | 29 |
| 2026-08-17 13:37:00 | $6.55 | BUY | 7480 | $48,956.60 | 2026-09-15 11:42:00 | $6.62 | Sold | $561.00 | 1.15% | 29 |
| 2026-08-17 13:36:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-09-15 11:43:00 | $6.63 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 13:35:00 | $6.55 | BUY | 7480 | $48,956.60 | 2026-09-15 11:42:00 | $6.62 | Sold | $561.00 | 1.15% | 29 |
| 2026-08-17 13:34:00 | $6.55 | BUY | 7480 | $48,994.80 | 2026-09-15 11:42:00 | $6.62 | Sold | $522.85 | 1.07% | 29 |
| 2026-08-17 13:33:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-09-15 11:43:00 | $6.63 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 13:32:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-09-15 11:43:00 | $6.63 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 13:31:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-09-15 11:43:00 | $6.63 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 13:30:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-09-15 11:43:00 | $6.63 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 13:29:00 | $6.55 | BUY | 7480 | $48,994.00 | 2026-09-15 11:42:00 | $6.62 | Sold | $523.60 | 1.07% | 29 |
| 2026-08-17 13:28:00 | $6.55 | BUY | 7480 | $48,956.60 | 2026-09-15 11:42:00 | $6.62 | Sold | $561.00 | 1.15% | 29 |
| 2026-08-17 13:27:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-09-15 12:23:00 | $6.64 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 13:26:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-09-15 12:23:00 | $6.64 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 13:25:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-09-15 11:43:00 | $6.63 | Sold | $523.60 | 1.07% | 29 |
| 2026-08-17 13:24:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-09-15 12:23:00 | $6.64 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 13:23:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 13:22:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 13:21:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-09-15 12:23:00 | $6.64 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 13:20:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-09-15 12:23:00 | $6.64 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 13:19:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-09-15 12:23:00 | $6.64 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 13:18:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-09-15 12:23:00 | $6.64 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 13:17:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-09-15 12:23:00 | $6.64 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 13:16:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-09-15 11:43:00 | $6.63 | Sold | $523.60 | 1.07% | 29 |
| 2026-08-17 13:15:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-09-15 12:23:00 | $6.64 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 13:14:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-09-15 12:23:00 | $6.64 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 13:13:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-09-15 12:23:00 | $6.64 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 13:12:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-09-15 12:23:00 | $6.64 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 13:11:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-09-15 12:23:00 | $6.64 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 13:10:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-09-15 11:43:00 | $6.63 | Sold | $523.60 | 1.07% | 29 |
| 2026-08-17 13:09:00 | $6.56 | BUY | 7480 | $49,077.00 | 2026-09-15 11:43:00 | $6.63 | Sold | $515.37 | 1.05% | 29 |
| 2026-08-17 13:08:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-09-15 12:23:00 | $6.64 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 13:07:00 | $6.57 | BUY | 7480 | $49,143.60 | 2026-09-15 12:23:00 | $6.64 | Sold | $523.60 | 1.07% | 29 |
| 2026-08-17 13:06:00 | $6.58 | BUY | 7480 | $49,218.40 | 2026-09-15 12:26:00 | $6.65 | Sold | $523.60 | 1.06% | 29 |
| 2026-08-17 13:05:00 | $6.57 | BUY | 7480 | $49,151.10 | 2026-09-15 12:23:00 | $6.64 | Sold | $516.12 | 1.05% | 29 |
| 2026-08-17 13:04:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 13:03:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 13:02:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 13:01:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 13:00:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 12:59:00 | $6.59 | BUY | 7480 | $49,293.20 | 2026-09-15 12:30:00 | $6.67 | Sold | $598.40 | 1.21% | 29 |
| 2026-08-17 12:52:00 | $6.59 | BUY | 7480 | $49,293.20 | 2026-09-15 12:30:00 | $6.67 | Sold | $598.40 | 1.21% | 29 |
| 2026-08-17 12:49:00 | $6.59 | BUY | 7480 | $49,293.20 | 2026-09-15 12:30:00 | $6.67 | Sold | $598.40 | 1.21% | 29 |
| 2026-08-17 12:44:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 12:27:00 | $6.59 | BUY | 7480 | $49,293.20 | 2026-09-15 12:30:00 | $6.67 | Sold | $598.40 | 1.21% | 29 |
| 2026-08-17 12:26:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 12:25:00 | $6.58 | BUY | 7480 | $49,218.40 | 2026-09-15 12:26:00 | $6.65 | Sold | $523.60 | 1.06% | 29 |
| 2026-08-17 12:24:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 12:23:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 12:20:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 12:19:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 12:18:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 12:17:00 | $6.58 | BUY | 7480 | $49,222.10 | 2026-09-15 12:26:00 | $6.65 | Sold | $519.86 | 1.06% | 29 |
| 2026-08-17 12:16:00 | $6.59 | BUY | 7480 | $49,281.20 | 2026-09-15 12:30:00 | $6.67 | Sold | $610.37 | 1.24% | 29 |
| 2026-08-17 12:15:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 12:14:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 12:13:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 12:12:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 12:11:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 12:10:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 12:09:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 12:08:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 12:07:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 12:06:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 12:05:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 12:04:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 12:03:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 12:02:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 12:01:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 12:00:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-09-15 12:23:00 | $6.64 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 11:59:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-09-15 12:23:00 | $6.64 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 11:58:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-09-15 11:43:00 | $6.63 | Sold | $523.60 | 1.07% | 29 |
| 2026-08-17 11:57:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-09-15 12:23:00 | $6.64 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 11:56:00 | $6.56 | BUY | 7480 | $49,031.40 | 2026-09-15 11:43:00 | $6.63 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 11:55:00 | $6.55 | BUY | 7480 | $49,002.20 | 2026-09-15 11:42:00 | $6.62 | Sold | $515.37 | 1.05% | 29 |
| 2026-08-17 11:54:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-09-15 12:23:00 | $6.64 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 11:53:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-09-15 11:43:00 | $6.63 | Sold | $523.60 | 1.07% | 29 |
| 2026-08-17 11:52:00 | $6.56 | BUY | 7480 | $49,068.10 | 2026-09-15 11:43:00 | $6.63 | Sold | $524.35 | 1.07% | 29 |
| 2026-08-17 11:51:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-09-15 12:23:00 | $6.64 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 11:50:00 | $6.56 | BUY | 7480 | $49,068.80 | 2026-09-15 11:43:00 | $6.63 | Sold | $523.60 | 1.07% | 29 |
| 2026-08-17 11:49:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-09-15 12:23:00 | $6.64 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 11:48:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-09-15 12:23:00 | $6.64 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 11:47:00 | $6.57 | BUY | 7480 | $49,106.20 | 2026-09-15 12:23:00 | $6.64 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 11:46:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 11:45:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 11:44:00 | $6.58 | BUY | 7480 | $49,218.40 | 2026-09-15 12:26:00 | $6.65 | Sold | $523.60 | 1.06% | 29 |
| 2026-08-17 11:43:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 11:42:00 | $6.58 | BUY | 7480 | $49,207.20 | 2026-09-15 12:26:00 | $6.65 | Sold | $534.82 | 1.09% | 29 |
| 2026-08-17 11:41:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 11:40:00 | $6.58 | BUY | 7480 | $49,218.40 | 2026-09-15 12:26:00 | $6.65 | Sold | $523.60 | 1.06% | 29 |
| 2026-08-17 11:39:00 | $6.58 | BUY | 7480 | $49,218.40 | 2026-09-15 12:26:00 | $6.65 | Sold | $523.60 | 1.06% | 29 |
| 2026-08-17 11:38:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 11:37:00 | $6.58 | BUY | 7480 | $49,218.40 | 2026-09-15 12:26:00 | $6.65 | Sold | $523.60 | 1.06% | 29 |
| 2026-08-17 11:36:00 | $6.58 | BUY | 7480 | $49,218.40 | 2026-09-15 12:26:00 | $6.65 | Sold | $523.60 | 1.06% | 29 |
| 2026-08-17 11:35:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 11:34:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 11:33:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 11:32:00 | $6.58 | BUY | 7480 | $49,181.00 | 2026-09-15 12:26:00 | $6.65 | Sold | $561.00 | 1.14% | 29 |
| 2026-08-17 11:31:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 11:27:00 | $6.59 | BUY | 7480 | $49,293.20 | 2026-09-15 12:30:00 | $6.67 | Sold | $598.40 | 1.21% | 29 |
| 2026-08-17 11:23:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 11:22:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 11:21:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 11:20:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 11:19:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 11:18:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 11:17:00 | $6.58 | BUY | 7480 | $49,218.40 | 2026-09-15 12:26:00 | $6.65 | Sold | $523.60 | 1.06% | 29 |
| 2026-08-17 11:16:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 11:15:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 11:14:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 11:03:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 11:02:00 | $6.59 | BUY | 7480 | $49,293.20 | 2026-09-15 12:30:00 | $6.67 | Sold | $598.40 | 1.21% | 29 |
| 2026-08-17 11:01:00 | $6.58 | BUY | 7480 | $49,225.90 | 2026-09-15 12:26:00 | $6.65 | Sold | $516.12 | 1.05% | 29 |
| 2026-08-17 10:54:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 10:47:00 | $6.59 | BUY | 7480 | $49,293.20 | 2026-09-15 12:30:00 | $6.67 | Sold | $598.40 | 1.21% | 29 |
| 2026-08-17 10:39:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 10:38:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 10:37:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 10:35:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-17 10:34:00 | $6.59 | BUY | 7480 | $49,255.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $635.80 | 1.29% | 29 |
| 2026-08-12 15:09:00 | $6.58 | BUY | 7380 | $48,560.40 | 2026-09-15 12:26:00 | $6.65 | Sold | $516.60 | 1.06% | 34 |
| 2026-08-12 15:08:00 | $6.58 | BUY | 7380 | $48,560.40 | 2026-09-15 12:26:00 | $6.65 | Sold | $516.60 | 1.06% | 34 |
| 2026-08-12 15:07:00 | $6.59 | BUY | 7380 | $48,626.80 | 2026-09-15 12:30:00 | $6.67 | Sold | $597.78 | 1.23% | 34 |
| 2026-08-12 15:06:00 | $6.59 | BUY | 7380 | $48,597.30 | 2026-09-15 12:30:00 | $6.67 | Sold | $627.30 | 1.29% | 34 |
| 2026-08-12 15:05:00 | $6.59 | BUY | 7380 | $48,597.30 | 2026-09-15 12:30:00 | $6.67 | Sold | $627.30 | 1.29% | 34 |
| 2026-08-12 15:04:00 | $6.59 | BUY | 7380 | $48,597.30 | 2026-09-15 12:30:00 | $6.67 | Sold | $627.30 | 1.29% | 34 |
| 2026-08-12 15:03:00 | $6.58 | BUY | 7380 | $48,560.40 | 2026-09-15 12:26:00 | $6.65 | Sold | $516.60 | 1.06% | 34 |
| 2026-08-12 15:02:00 | $6.60 | BUY | 7380 | $48,708.00 | 2026-09-15 12:30:00 | $6.67 | Sold | $516.60 | 1.06% | 34 |
| 2026-08-12 14:54:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:53:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:52:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:51:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:50:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:49:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:48:00 | $6.59 | BUY | 7380 | $48,634.20 | 2026-09-15 12:30:00 | $6.67 | Sold | $590.40 | 1.21% | 34 |
| 2026-08-12 14:47:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:46:00 | $6.60 | BUY | 7380 | $48,708.00 | 2026-09-15 12:30:00 | $6.67 | Sold | $516.60 | 1.06% | 34 |
| 2026-08-12 14:45:00 | $6.59 | BUY | 7380 | $48,634.20 | 2026-09-15 12:30:00 | $6.67 | Sold | $590.40 | 1.21% | 34 |
| 2026-08-12 14:44:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:43:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:42:00 | $6.59 | BUY | 7380 | $48,634.20 | 2026-09-15 12:30:00 | $6.67 | Sold | $590.40 | 1.21% | 34 |
| 2026-08-12 14:41:00 | $6.59 | BUY | 7380 | $48,597.30 | 2026-09-15 12:30:00 | $6.67 | Sold | $627.30 | 1.29% | 34 |
| 2026-08-12 14:40:00 | $6.59 | BUY | 7380 | $48,597.30 | 2026-09-15 12:30:00 | $6.67 | Sold | $627.30 | 1.29% | 34 |
| 2026-08-12 14:39:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:38:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:37:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:36:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:35:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:34:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:33:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:32:00 | $6.59 | BUY | 7380 | $48,634.20 | 2026-09-15 12:30:00 | $6.67 | Sold | $590.40 | 1.21% | 34 |
| 2026-08-12 14:31:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:30:00 | $6.59 | BUY | 7380 | $48,634.20 | 2026-09-15 12:30:00 | $6.67 | Sold | $590.40 | 1.21% | 34 |
| 2026-08-12 14:29:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:28:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:27:00 | $6.59 | BUY | 7380 | $48,634.20 | 2026-09-15 12:30:00 | $6.67 | Sold | $590.40 | 1.21% | 34 |
| 2026-08-12 14:26:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:25:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:23:00 | $6.60 | BUY | 7380 | $48,708.00 | 2026-09-15 12:30:00 | $6.67 | Sold | $516.60 | 1.06% | 34 |
| 2026-08-12 14:22:00 | $6.59 | BUY | 7380 | $48,643.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $581.54 | 1.2% | 34 |
| 2026-08-12 14:21:00 | $6.59 | BUY | 7380 | $48,597.30 | 2026-09-15 12:30:00 | $6.67 | Sold | $627.30 | 1.29% | 34 |
| 2026-08-12 14:20:00 | $6.59 | BUY | 7380 | $48,634.20 | 2026-09-15 12:30:00 | $6.67 | Sold | $590.40 | 1.21% | 34 |
| 2026-08-12 14:19:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:18:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:17:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:16:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:15:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:14:00 | $6.59 | BUY | 7380 | $48,635.70 | 2026-09-15 12:30:00 | $6.67 | Sold | $588.92 | 1.21% | 34 |
| 2026-08-12 14:13:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:12:00 | $6.59 | BUY | 7380 | $48,638.60 | 2026-09-15 12:30:00 | $6.67 | Sold | $585.97 | 1.2% | 34 |
| 2026-08-12 14:11:00 | $6.60 | BUY | 7380 | $48,671.10 | 2026-09-15 12:30:00 | $6.67 | Sold | $553.50 | 1.14% | 34 |
| 2026-08-12 14:09:00 | $6.60 | BUY | 7380 | $48,708.00 | 2026-09-15 12:30:00 | $6.67 | Sold | $516.60 | 1.06% | 34 |
| 2026-08-12 14:07:00 | $6.60 | BUY | 7380 | $48,708.00 | 2026-09-15 12:30:00 | $6.67 | Sold | $516.60 | 1.06% | 34 |
| 2026-08-12 14:06:00 | $6.60 | BUY | 7380 | $48,708.00 | 2026-09-15 12:30:00 | $6.67 | Sold | $516.60 | 1.06% | 34 |
| 2026-08-12 14:03:00 | $6.60 | BUY | 7380 | $48,708.00 | 2026-09-15 12:30:00 | $6.67 | Sold | $516.60 | 1.06% | 34 |
| 2026-08-12 14:00:00 | $6.60 | BUY | 7380 | $48,708.00 | 2026-09-15 12:30:00 | $6.67 | Sold | $516.60 | 1.06% | 34 |
| 2026-08-12 10:24:00 | $6.60 | BUY | 7380 | $48,708.00 | 2026-09-15 12:30:00 | $6.67 | Sold | $516.60 | 1.06% | 34 |
| 2026-08-12 10:23:00 | $6.60 | BUY | 7380 | $48,708.00 | 2026-09-15 12:30:00 | $6.67 | Sold | $516.60 | 1.06% | 34 |
| 2026-08-12 10:22:00 | $6.59 | BUY | 7380 | $48,634.20 | 2026-09-15 12:30:00 | $6.67 | Sold | $590.40 | 1.21% | 34 |
| 2026-08-12 10:21:00 | $6.59 | BUY | 7380 | $48,634.20 | 2026-09-15 12:30:00 | $6.67 | Sold | $590.40 | 1.21% | 34 |
| 2026-08-12 10:20:00 | $6.57 | BUY | 7380 | $48,486.60 | 2026-09-15 12:23:00 | $6.64 | Sold | $516.60 | 1.07% | 34 |
| 2026-08-12 10:19:00 | $6.57 | BUY | 7380 | $48,486.60 | 2026-09-15 12:23:00 | $6.64 | Sold | $516.60 | 1.07% | 34 |
| 2026-08-12 10:18:00 | $6.57 | BUY | 7380 | $48,486.60 | 2026-09-15 12:23:00 | $6.64 | Sold | $516.60 | 1.07% | 34 |
| 2026-08-12 10:17:00 | $6.57 | BUY | 7380 | $48,486.60 | 2026-09-15 12:23:00 | $6.64 | Sold | $516.60 | 1.07% | 34 |
| 2026-08-12 10:16:00 | $6.55 | BUY | 7380 | $48,339.00 | 2026-09-15 11:42:00 | $6.62 | Sold | $516.60 | 1.07% | 34 |
| 2026-08-12 10:15:00 | $6.59 | BUY | 7380 | $48,634.20 | 2026-09-15 12:30:00 | $6.67 | Sold | $590.40 | 1.21% | 34 |
| 2026-08-12 10:14:00 | $6.59 | BUY | 7380 | $48,634.20 | 2026-09-15 12:30:00 | $6.67 | Sold | $590.40 | 1.21% | 34 |
| 2026-08-12 10:13:00 | $6.59 | BUY | 7380 | $48,634.20 | 2026-09-15 12:30:00 | $6.67 | Sold | $590.40 | 1.21% | 34 |
| 2026-08-12 10:12:00 | $6.61 | BUY | 7380 | $48,781.80 | 2026-09-15 12:31:00 | $6.68 | Sold | $516.60 | 1.06% | 34 |
| 2026-08-12 10:11:00 | $6.59 | BUY | 7380 | $48,634.20 | 2026-09-15 12:30:00 | $6.67 | Sold | $590.40 | 1.21% | 34 |
| 2026-08-12 10:10:00 | $6.59 | BUY | 7380 | $48,634.20 | 2026-09-15 12:30:00 | $6.67 | Sold | $590.40 | 1.21% | 34 |
| 2026-08-12 10:09:00 | $6.60 | BUY | 7380 | $48,708.00 | 2026-09-15 12:30:00 | $6.67 | Sold | $516.60 | 1.06% | 34 |
| 2026-08-12 10:08:00 | $6.61 | BUY | 7380 | $48,781.80 | 2026-09-15 12:31:00 | $6.68 | Sold | $516.60 | 1.06% | 34 |
| 2026-08-12 10:07:00 | $6.63 | BUY | 7380 | $48,929.40 | 2026-09-15 12:34:00 | $6.70 | Sold | $516.60 | 1.06% | 34 |
| 2026-08-12 10:06:00 | $6.62 | BUY | 7380 | $48,855.60 | 2026-09-15 12:34:00 | $6.70 | Sold | $590.40 | 1.21% | 34 |
| 2026-08-12 10:05:00 | $6.66 | BUY | 7380 | $49,150.80 | 2026-09-15 13:25:00 | $6.73 | Sold | $516.60 | 1.05% | 34 |
| 2026-08-12 10:04:00 | $6.64 | BUY | 7380 | $49,003.20 | 2026-09-15 12:40:00 | $6.71 | Sold | $516.60 | 1.05% | 34 |
| 2026-08-12 10:03:00 | $6.64 | BUY | 7380 | $49,003.20 | 2026-09-15 12:40:00 | $6.71 | Sold | $516.60 | 1.05% | 34 |
| 2026-08-12 10:02:00 | $6.66 | BUY | 7380 | $49,150.80 | 2026-09-15 13:25:00 | $6.73 | Sold | $516.60 | 1.05% | 34 |
| 2026-08-12 10:01:00 | $6.66 | BUY | 7380 | $49,150.80 | 2026-09-15 13:25:00 | $6.73 | Sold | $516.60 | 1.05% | 34 |
| 2026-08-12 10:00:00 | $6.66 | BUY | 7380 | $49,150.80 | 2026-09-15 13:25:00 | $6.73 | Sold | $516.60 | 1.05% | 34 |
| 2026-08-12 09:59:00 | $6.66 | BUY | 7380 | $49,150.80 | 2026-09-15 13:25:00 | $6.73 | Sold | $516.60 | 1.05% | 34 |
| 2026-08-12 09:49:00 | $6.67 | BUY | 7380 | $49,224.60 | 2026-10-28 14:35:00 | $6.76 | Sold | $627.30 | 1.27% | 77 |
| 2026-08-10 11:53:00 | $7.19 | SELL | 7120 | $51,157.20 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $7.20 | SELL | 7300 | $52,523.50 | - | - | - | - |