Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
5 -> 100% -> 5
Sell Times -> Sold
317 -> 1.58% -> 5
Average Cost
$49,962.00
Min: $49,320.00 - Max: $50,285.50
Average Hold Days
2.2 days
Min: 2 - Max: 3
Average Gain
$2,493.20
Min: $2,360.00 - Max: $2,608.00
Average Gain (%)
4.99%
Min: 4.7% - Max: 5.21%
Buy Times -> Still Hold
5 -> 0% -> 0
Avg. Hold Cost (Not Sold)
$0.00
Min: $0.00 - Max: $0.00
Avg. Hold Days (Not Sold)
0 days
Min: 0 - Max: 0
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:35:00 | $6.58 | SELL | 7660 | $50,402.80 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $6.57 | SELL | 7660 | $50,326.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $6.59 | SELL | 7660 | $50,479.40 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $6.58 | SELL | 7660 | $50,402.80 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $6.60 | SELL | 7660 | $50,556.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $6.56 | SELL | 7990 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $6.57 | SELL | 7990 | $52,494.30 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $6.56 | SELL | 7990 | $52,439.20 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $6.57 | SELL | 7990 | $52,495.10 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $6.56 | SELL | 7990 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $6.56 | SELL | 7990 | $52,414.40 | - | - | - | - | ||
| 2026-08-28 15:29:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:28:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:27:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:25:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:23:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:22:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:21:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:20:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:19:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:18:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:17:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:16:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:15:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:14:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:13:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:12:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:11:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:10:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:09:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:08:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:07:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:06:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:05:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 15:04:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 15:03:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:02:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:01:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:00:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:58:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:54:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:53:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:52:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:51:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:50:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:49:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 14:48:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:47:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:46:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:45:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:44:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:43:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:42:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:41:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:40:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:29:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:26:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:25:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:24:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:23:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:22:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:20:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:19:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:18:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 14:17:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:16:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:15:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:14:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:13:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:08:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:54:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:32:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:20:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:18:00 | $6.56 | SELL | 7780 | $50,997.90 | - | - | - | - | ||
| 2026-08-28 13:17:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:16:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:15:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:14:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 13:13:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:10:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:09:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:08:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:07:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:06:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:05:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:04:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:03:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:02:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:00:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:59:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:58:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:57:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:56:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:55:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:54:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:53:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:52:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 12:51:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 12:50:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:49:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:47:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:46:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 12:45:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:44:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:43:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:42:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:41:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:40:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:38:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:33:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:28:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:27:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:26:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:23:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:22:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:21:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:20:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:19:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:17:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:16:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:15:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:12:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $6.54 | SELL | 7780 | $50,881.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $6.53 | SELL | 7780 | $50,803.40 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $6.54 | SELL | 7780 | $50,881.20 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $6.53 | SELL | 7780 | $50,803.40 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $6.53 | SELL | 7780 | $50,803.40 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $6.49 | SELL | 7780 | $50,492.20 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $6.49 | SELL | 7780 | $50,492.20 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $6.49 | SELL | 7780 | $50,492.20 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $6.46 | SELL | 7780 | $50,258.80 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $6.49 | SELL | 7780 | $50,492.20 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $6.48 | SELL | 7780 | $50,414.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $6.46 | SELL | 7780 | $50,258.80 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $6.17 | BUY | 8150 | $50,285.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,363.50 | 4.7% | 2 |
| 2026-08-26 09:32:00 | $6.14 | BUY | 8150 | $50,041.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,608.00 | 5.21% | 2 |
| 2026-08-26 09:31:00 | $6.15 | BUY | 8150 | $50,122.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,526.50 | 5.04% | 2 |
| 2026-08-26 09:30:00 | $6.14 | BUY | 8150 | $50,041.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,608.00 | 5.21% | 2 |
| 2026-08-25 15:29:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
Buy Times -> Sold
1098 -> 78.96% -> 867
Sell Times -> Sold
319 -> 271.79% -> 867
Average Cost
$49,304.51
Min: $48,311.10 - Max: $50,319.50
Average Hold Days
5.5 days
Min: 2 - Max: 17
Average Gain
$1,324.23
Min: $500.50 - Max: $2,720.00
Average Gain (%)
2.69%
Min: 0.99% - Max: 5.56%
Buy Times -> Still Hold
1098 -> 21.04% -> 231
Avg. Hold Cost (Not Sold)
$48,974.26
Min: $48,339.00 - Max: $49,293.20
Avg. Hold Days (Not Sold)
24.8 days
Min: 23 - Max: 28
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:35:00 | $6.58 | SELL | 7660 | $50,402.80 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $6.57 | SELL | 7660 | $50,326.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $6.59 | SELL | 7660 | $50,479.40 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $6.58 | SELL | 7660 | $50,402.80 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $6.60 | SELL | 7660 | $50,556.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $6.56 | SELL | 7990 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $6.57 | SELL | 7990 | $52,494.30 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $6.56 | SELL | 7990 | $52,439.20 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $6.57 | SELL | 7990 | $52,495.10 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $6.56 | SELL | 7990 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $6.56 | SELL | 7990 | $52,414.40 | - | - | - | - | ||
| 2026-08-28 15:29:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:28:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:27:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:25:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:23:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:22:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:21:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:20:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:19:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:18:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:17:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:16:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:15:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:14:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:13:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:12:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:11:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:10:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:09:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:08:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:07:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:06:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:05:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 15:04:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 15:03:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:02:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:01:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:00:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:58:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:54:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:53:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:52:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:51:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:50:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:49:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 14:48:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:47:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:46:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:45:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:44:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:43:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:42:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:41:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:40:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:29:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:26:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:25:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:24:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:23:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:22:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:20:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:19:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:18:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 14:17:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:16:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:15:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:14:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:13:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:08:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:54:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:32:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:20:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:18:00 | $6.56 | SELL | 7780 | $50,997.90 | - | - | - | - | ||
| 2026-08-28 13:17:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:16:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:15:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:14:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 13:13:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:10:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:09:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:08:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:07:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:06:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:05:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:04:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:03:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:02:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:00:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:59:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:58:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:57:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:56:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:55:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:54:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:53:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:52:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 12:51:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 12:50:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:49:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:47:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:46:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 12:45:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:44:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:43:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:42:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:41:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:40:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:38:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:33:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:28:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:27:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:26:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:23:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:22:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:21:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:20:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:19:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:17:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:16:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:15:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:12:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $6.54 | SELL | 7780 | $50,881.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $6.53 | SELL | 7780 | $50,803.40 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $6.54 | SELL | 7780 | $50,881.20 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $6.53 | SELL | 7780 | $50,803.40 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $6.53 | SELL | 7780 | $50,803.40 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $6.49 | SELL | 7780 | $50,492.20 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $6.49 | SELL | 7780 | $50,492.20 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $6.49 | SELL | 7780 | $50,492.20 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $6.46 | SELL | 7780 | $50,258.80 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $6.49 | SELL | 7780 | $50,492.20 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $6.48 | SELL | 7780 | $50,414.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $6.46 | SELL | 7780 | $50,258.80 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $6.17 | BUY | 8150 | $50,285.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,363.50 | 4.7% | 2 |
| 2026-08-26 09:32:00 | $6.14 | BUY | 8150 | $50,041.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,608.00 | 5.21% | 2 |
| 2026-08-26 09:31:00 | $6.15 | BUY | 8150 | $50,122.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,526.50 | 5.04% | 2 |
| 2026-08-26 09:30:00 | $6.14 | BUY | 8150 | $50,041.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,608.00 | 5.21% | 2 |
| 2026-08-25 15:29:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 15:19:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 15:18:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 15:17:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 15:03:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 15:02:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 14:43:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 14:32:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 14:31:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 14:27:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 13:05:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 13:01:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 13:00:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:59:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:58:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:57:00 | $6.13 | BUY | 8000 | $49,040.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,640.00 | 5.38% | 3 |
| 2026-08-25 12:56:00 | $6.12 | BUY | 8000 | $48,960.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,720.00 | 5.56% | 3 |
| 2026-08-25 12:55:00 | $6.13 | BUY | 8000 | $49,040.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,640.00 | 5.38% | 3 |
| 2026-08-25 12:54:00 | $6.13 | BUY | 8000 | $49,040.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,640.00 | 5.38% | 3 |
| 2026-08-25 12:53:00 | $6.14 | BUY | 8000 | $49,080.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,600.00 | 5.3% | 3 |
| 2026-08-25 12:52:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:51:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:50:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:49:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:48:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:47:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:46:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:45:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:44:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:43:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:42:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:41:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:40:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:39:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:38:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:37:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:36:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:35:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:34:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:33:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:32:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:31:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:30:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:29:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:28:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:27:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:26:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:25:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:24:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:23:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:22:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:21:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:20:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:19:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:18:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:17:00 | $6.18 | BUY | 8000 | $49,400.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,280.00 | 4.62% | 3 |
| 2026-08-25 12:16:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:15:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:14:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:13:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:12:00 | $6.18 | BUY | 8000 | $49,400.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,280.00 | 4.62% | 3 |
| 2026-08-25 12:11:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:10:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:09:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:08:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 12:07:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:06:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:05:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:04:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:03:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:02:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:01:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:00:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:59:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:58:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:57:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:56:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:55:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:54:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:53:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:52:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:51:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:50:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:49:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:48:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:47:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:46:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:45:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:44:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:43:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:42:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:41:00 | $6.15 | BUY | 8000 | $49,160.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,520.00 | 5.13% | 3 |
| 2026-08-25 11:40:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:39:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:38:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:37:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:36:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:35:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:34:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:33:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:32:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:31:00 | $6.15 | BUY | 8000 | $49,160.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,520.00 | 5.13% | 3 |
| 2026-08-25 11:30:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:29:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:28:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:27:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:26:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:25:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:24:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:23:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:22:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:21:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:20:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:19:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:18:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:17:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:16:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:15:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:14:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:13:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:12:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:11:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:10:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:09:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:08:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:07:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:06:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:05:00 | $6.13 | BUY | 8000 | $49,040.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,640.00 | 5.38% | 3 |
| 2026-08-25 11:04:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:03:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:02:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:01:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:00:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 10:59:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 10:58:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 10:57:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:56:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:55:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:54:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:53:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:52:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:51:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:50:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 10:49:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:48:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:47:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:46:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:45:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:44:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:43:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:42:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:41:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:40:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:39:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:38:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:37:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:36:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:35:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:34:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:33:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:32:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:31:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:30:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:29:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:28:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:27:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:26:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:25:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:24:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:23:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:22:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:21:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 10:20:00 | $6.19 | BUY | 8000 | $49,480.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,200.00 | 4.45% | 3 |
| 2026-08-25 10:19:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 10:18:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:17:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:16:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:15:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 10:14:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 10:13:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:12:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:11:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:10:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:09:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:08:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:07:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 10:06:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 10:05:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 10:04:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:03:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:02:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:01:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:00:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:59:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:58:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:57:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:56:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:55:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:54:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 09:53:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 09:52:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 09:51:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 09:50:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:49:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:48:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:47:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:46:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:45:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:44:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:43:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:42:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:41:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:40:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:39:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 09:38:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:37:00 | $6.19 | BUY | 8000 | $49,480.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,200.00 | 4.45% | 3 |
| 2026-08-25 09:36:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 09:35:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 09:34:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 09:33:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 09:32:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:31:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-24 15:59:00 | $6.20 | BUY | 7830 | $48,506.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,074.95 | 4.28% | 4 |
| 2026-08-24 15:58:00 | $6.19 | BUY | 7830 | $48,428.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,153.25 | 4.45% | 4 |
| 2026-08-24 15:57:00 | $6.17 | BUY | 7830 | $48,311.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,270.70 | 4.7% | 4 |
| 2026-08-24 15:56:00 | $6.19 | BUY | 7830 | $48,428.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,153.25 | 4.45% | 4 |
| 2026-08-24 15:55:00 | $6.19 | BUY | 7830 | $48,467.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,114.10 | 4.36% | 4 |
| 2026-08-24 15:54:00 | $6.20 | BUY | 7830 | $48,506.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,074.95 | 4.28% | 4 |
| 2026-08-24 15:53:00 | $6.20 | BUY | 7830 | $48,545.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,036.58 | 4.2% | 4 |
| 2026-08-24 15:52:00 | $6.20 | BUY | 7830 | $48,546.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,035.80 | 4.19% | 4 |
| 2026-08-24 15:51:00 | $6.19 | BUY | 7830 | $48,467.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,114.10 | 4.36% | 4 |
| 2026-08-24 15:50:00 | $6.21 | BUY | 7830 | $48,585.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,996.65 | 4.11% | 4 |
| 2026-08-24 15:49:00 | $6.21 | BUY | 7830 | $48,585.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,996.65 | 4.11% | 4 |
| 2026-08-24 15:48:00 | $6.20 | BUY | 7830 | $48,506.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,074.95 | 4.28% | 4 |
| 2026-08-24 15:47:00 | $6.19 | BUY | 7830 | $48,467.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,114.10 | 4.36% | 4 |
| 2026-08-24 15:46:00 | $6.20 | BUY | 7830 | $48,506.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,074.95 | 4.28% | 4 |
| 2026-08-24 15:45:00 | $6.21 | BUY | 7830 | $48,624.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,957.50 | 4.03% | 4 |
| 2026-08-24 15:44:00 | $6.21 | BUY | 7830 | $48,585.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,996.65 | 4.11% | 4 |
| 2026-08-24 15:43:00 | $6.22 | BUY | 7830 | $48,663.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,918.35 | 3.94% | 4 |
| 2026-08-24 15:42:00 | $6.21 | BUY | 7830 | $48,624.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,957.50 | 4.03% | 4 |
| 2026-08-24 15:41:00 | $6.21 | BUY | 7830 | $48,624.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,957.50 | 4.03% | 4 |
| 2026-08-24 15:40:00 | $6.21 | BUY | 7830 | $48,624.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,957.50 | 4.03% | 4 |
| 2026-08-24 15:39:00 | $6.22 | BUY | 7830 | $48,663.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,918.35 | 3.94% | 4 |
| 2026-08-24 15:38:00 | $6.22 | BUY | 7830 | $48,663.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,918.35 | 3.94% | 4 |
| 2026-08-24 15:37:00 | $6.22 | BUY | 7830 | $48,663.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,918.35 | 3.94% | 4 |
| 2026-08-24 15:36:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:35:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:34:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:33:00 | $6.22 | BUY | 7830 | $48,702.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,879.20 | 3.86% | 4 |
| 2026-08-24 15:32:00 | $6.22 | BUY | 7830 | $48,702.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,879.20 | 3.86% | 4 |
| 2026-08-24 15:31:00 | $6.23 | BUY | 7830 | $48,780.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,800.90 | 3.69% | 4 |
| 2026-08-24 15:30:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:29:00 | $6.23 | BUY | 7830 | $48,780.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,800.90 | 3.69% | 4 |
| 2026-08-24 15:28:00 | $6.24 | BUY | 7830 | $48,820.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,761.75 | 3.61% | 4 |
| 2026-08-24 15:27:00 | $6.24 | BUY | 7830 | $48,820.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,761.75 | 3.61% | 4 |
| 2026-08-24 15:26:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:25:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:24:00 | $6.22 | BUY | 7830 | $48,702.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,879.20 | 3.86% | 4 |
| 2026-08-24 15:23:00 | $6.24 | BUY | 7830 | $48,820.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,761.75 | 3.61% | 4 |
| 2026-08-24 15:22:00 | $6.24 | BUY | 7830 | $48,859.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,722.60 | 3.53% | 4 |
| 2026-08-24 15:21:00 | $6.24 | BUY | 7830 | $48,820.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,761.75 | 3.61% | 4 |
| 2026-08-24 15:20:00 | $6.23 | BUY | 7830 | $48,780.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,800.90 | 3.69% | 4 |
| 2026-08-24 15:19:00 | $6.25 | BUY | 7830 | $48,898.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,683.45 | 3.44% | 4 |
| 2026-08-24 15:18:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:17:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:16:00 | $6.26 | BUY | 7830 | $49,015.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,566.00 | 3.19% | 4 |
| 2026-08-24 15:15:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:14:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:13:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:12:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:11:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:10:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:09:00 | $6.25 | BUY | 7830 | $48,937.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,644.30 | 3.36% | 4 |
| 2026-08-24 15:08:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:07:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:06:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:05:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:04:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:03:00 | $6.25 | BUY | 7830 | $48,937.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,644.30 | 3.36% | 4 |
| 2026-08-24 15:02:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:01:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:00:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:59:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:58:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:57:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:56:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:55:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:54:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:53:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:52:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:51:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:50:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:49:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:48:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:47:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:46:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:45:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:44:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:43:00 | $6.25 | BUY | 7830 | $48,937.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,644.30 | 3.36% | 4 |
| 2026-08-24 14:42:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 14:41:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:40:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 14:39:00 | $6.26 | BUY | 7830 | $49,015.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,566.00 | 3.19% | 4 |
| 2026-08-24 14:38:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:37:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:36:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:35:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 14:34:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 14:33:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:32:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:31:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:30:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:29:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:28:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:22:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:21:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:20:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:19:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:18:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:17:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:16:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:15:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:14:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:13:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:12:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 14:11:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:10:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:09:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 14:08:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 14:07:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:06:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:05:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:04:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:03:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:02:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:01:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:00:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:59:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:58:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:57:00 | $6.26 | BUY | 7830 | $49,015.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,566.00 | 3.19% | 4 |
| 2026-08-24 13:56:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 13:55:00 | $6.26 | BUY | 7830 | $49,015.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,566.00 | 3.19% | 4 |
| 2026-08-24 13:54:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:53:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:52:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 13:51:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 13:50:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 13:49:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:48:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:47:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 13:46:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:45:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 13:44:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:43:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:42:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:41:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 13:40:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 13:39:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 13:38:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 13:37:00 | $6.30 | BUY | 7830 | $49,289.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,291.95 | 2.62% | 4 |
| 2026-08-24 13:36:00 | $6.30 | BUY | 7830 | $49,289.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,291.95 | 2.62% | 4 |
| 2026-08-24 13:35:00 | $6.31 | BUY | 7830 | $49,368.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,213.65 | 2.46% | 4 |
| 2026-08-24 13:34:00 | $6.31 | BUY | 7830 | $49,368.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,213.65 | 2.46% | 4 |
| 2026-08-24 13:33:00 | $6.31 | BUY | 7830 | $49,368.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,213.65 | 2.46% | 4 |
| 2026-08-24 13:32:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 13:31:00 | $6.32 | BUY | 7830 | $49,446.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,135.35 | 2.3% | 4 |
| 2026-08-24 13:30:00 | $6.32 | BUY | 7830 | $49,446.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,135.35 | 2.3% | 4 |
| 2026-08-24 13:29:00 | $6.32 | BUY | 7830 | $49,446.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,135.35 | 2.3% | 4 |
| 2026-08-24 13:08:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 13:06:00 | $6.32 | BUY | 7830 | $49,446.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,135.35 | 2.3% | 4 |
| 2026-08-24 13:05:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 13:04:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 13:03:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 13:02:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 13:01:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 13:00:00 | $6.31 | BUY | 7830 | $49,368.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,213.65 | 2.46% | 4 |
| 2026-08-24 12:59:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:58:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:57:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:56:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:55:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:54:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:53:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:52:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:51:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:50:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:49:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:48:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:47:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:46:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:45:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:44:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:43:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:42:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:41:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:40:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:39:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:38:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:37:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:36:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:35:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:34:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:33:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:32:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:31:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:30:00 | $6.30 | BUY | 7830 | $49,289.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,291.95 | 2.62% | 4 |
| 2026-08-24 12:29:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:28:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:27:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:26:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:25:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:24:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:23:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:22:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:21:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:20:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:19:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:18:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:17:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:16:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:15:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:14:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:13:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:12:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:11:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:10:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:09:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:08:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:07:00 | $6.30 | BUY | 7830 | $49,289.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,291.95 | 2.62% | 4 |
| 2026-08-24 12:06:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:05:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:04:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:03:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:02:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:01:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:00:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 11:59:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:58:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:57:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:56:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:55:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:54:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:53:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:52:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:51:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:50:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:49:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:48:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:47:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:46:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:45:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:44:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:43:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:42:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 11:41:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:40:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:39:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:38:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:37:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:36:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:35:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:34:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:33:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:32:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:31:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:30:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:29:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:28:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:27:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:26:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 11:25:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:24:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:23:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:22:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:21:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:20:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:19:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:18:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:17:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:16:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:15:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:14:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:13:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:12:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:11:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:10:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:09:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:08:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:07:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:06:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:05:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:04:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:03:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:02:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 11:01:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:57:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:56:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:55:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:54:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:53:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:52:00 | $6.34 | BUY | 7830 | $49,603.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $978.75 | 1.97% | 4 |
| 2026-08-24 10:51:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:50:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:49:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:48:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:47:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:46:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:44:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:40:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:39:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:38:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:37:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:36:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:35:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:34:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:33:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:32:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:31:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:30:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:29:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:28:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:27:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 10:26:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 10:25:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 10:24:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:23:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:22:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:21:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:20:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:19:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:18:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:17:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:16:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:15:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:14:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:11:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:10:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:09:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 10:08:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:07:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:06:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:04:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:03:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:02:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:01:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 09:59:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:58:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:53:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:52:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 09:51:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:50:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:49:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:48:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:47:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:46:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 09:45:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 09:44:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:39:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 09:38:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 09:37:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 09:36:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:35:00 | $6.36 | BUY | 7830 | $49,798.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $783.00 | 1.57% | 4 |
| 2026-08-24 09:34:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 09:33:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 09:32:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:31:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $626.40 | 1.25% | 4 |
| 2026-08-21 14:29:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:28:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:27:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:26:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:25:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:24:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:23:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:22:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:21:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:20:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:19:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 14:18:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 14:17:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 14:16:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:15:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:14:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:13:00 | $6.36 | BUY | 7650 | $48,631.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $787.95 | 1.62% | 7 |
| 2026-08-21 14:12:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $803.25 | 1.65% | 7 |
| 2026-08-21 14:11:00 | $6.35 | BUY | 7650 | $48,578.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $840.73 | 1.73% | 7 |
| 2026-08-21 14:10:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $803.25 | 1.65% | 7 |
| 2026-08-21 14:09:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $803.25 | 1.65% | 7 |
| 2026-08-21 14:08:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $765.00 | 1.57% | 7 |
| 2026-08-21 14:07:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:06:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:05:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $765.00 | 1.57% | 7 |
| 2026-08-21 14:04:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:03:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:02:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:01:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 14:00:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:59:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:58:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:57:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:56:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:55:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:54:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:53:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:52:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:51:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:50:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:49:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:48:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:47:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:46:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:45:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:44:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:43:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 13:42:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:41:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:40:00 | $6.40 | BUY | 7650 | $48,952.40 | 2026-08-28 09:34:00 | $6.48 | Sold | $619.65 | 1.27% | 7 |
| 2026-08-21 13:39:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:38:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 13:37:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:36:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:35:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 13:34:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:33:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:32:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:31:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:30:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:29:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:28:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:27:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:26:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:25:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:24:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:23:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:22:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:21:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:20:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:19:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:18:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:17:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:16:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:13:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:11:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:10:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:09:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:02:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:01:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 12:59:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 12:58:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 12:57:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 12:56:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 12:55:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 12:54:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 12:53:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 10:42:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:41:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:39:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:38:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:36:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:35:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:34:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:33:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:32:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:31:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:30:00 | $6.38 | BUY | 7650 | $48,807.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:29:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:28:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:27:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:26:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:25:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:24:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:23:00 | $6.37 | BUY | 7650 | $48,730.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $688.50 | 1.41% | 7 |
| 2026-08-21 10:22:00 | $6.38 | BUY | 7650 | $48,807.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:21:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:20:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:19:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:18:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:17:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:16:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:15:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:14:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:13:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:12:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:11:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:10:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:09:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:08:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:07:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:06:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:05:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:04:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:03:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:02:00 | $6.38 | BUY | 7650 | $48,807.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:01:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:00:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 09:59:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:58:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:57:00 | $6.42 | BUY | 7650 | $49,113.00 | 2026-08-28 09:35:00 | $6.49 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:56:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:55:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:54:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 09:53:00 | $6.42 | BUY | 7650 | $49,113.00 | 2026-08-28 09:35:00 | $6.49 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:52:00 | $6.43 | BUY | 7650 | $49,189.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:51:00 | $6.43 | BUY | 7650 | $49,189.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:50:00 | $6.43 | BUY | 7650 | $49,189.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:49:00 | $6.42 | BUY | 7650 | $49,113.00 | 2026-08-28 09:35:00 | $6.49 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:48:00 | $6.42 | BUY | 7650 | $49,113.00 | 2026-08-28 09:35:00 | $6.49 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:47:00 | $6.44 | BUY | 7650 | $49,266.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $612.00 | 1.24% | 7 |
| 2026-08-21 09:46:00 | $6.45 | BUY | 7650 | $49,342.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-18 15:58:00 | $6.45 | BUY | 7700 | $49,665.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 15:57:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 15:56:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 15:55:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 15:52:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 15:44:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 15:43:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 15:41:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:34:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:28:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 13:27:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:26:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:22:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:14:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:12:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:11:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 13:10:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:09:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:08:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 13:07:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 13:06:00 | $6.44 | BUY | 7700 | $49,588.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $616.00 | 1.24% | 10 |
| 2026-08-18 13:05:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:04:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:03:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:02:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:01:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 13:00:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:59:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:58:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:57:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:56:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:55:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:54:00 | $6.43 | BUY | 7700 | $49,472.50 | 2026-08-28 09:35:00 | $6.49 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:53:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:52:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:51:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:50:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:49:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:48:00 | $6.41 | BUY | 7700 | $49,357.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:47:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:46:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:45:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:44:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:43:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:42:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:41:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:40:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:39:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:38:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:37:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:36:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:35:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:34:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:33:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:32:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:31:00 | $6.45 | BUY | 7700 | $49,665.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:30:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:29:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:28:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:27:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:26:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:25:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:24:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:23:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:22:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:21:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:20:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:19:00 | $6.45 | BUY | 7700 | $49,681.20 | 2026-08-28 09:52:00 | $6.52 | Sold | $522.83 | 1.05% | 10 |
| 2026-08-18 12:18:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:17:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:16:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:15:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:14:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:13:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:12:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:11:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:10:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:09:00 | $6.44 | BUY | 7700 | $49,588.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $616.00 | 1.24% | 10 |
| 2026-08-18 12:08:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:07:00 | $6.45 | BUY | 7700 | $49,665.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:06:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:05:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:04:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:03:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:02:00 | $6.47 | BUY | 7700 | $49,780.50 | 2026-08-28 10:18:00 | $6.53 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:01:00 | $6.47 | BUY | 7700 | $49,780.50 | 2026-08-28 10:18:00 | $6.53 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:00:00 | $6.47 | BUY | 7700 | $49,819.00 | 2026-08-28 10:35:00 | $6.54 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:59:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-08-28 10:35:00 | $6.54 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:58:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-08-28 10:35:00 | $6.54 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:57:00 | $6.47 | BUY | 7700 | $49,780.50 | 2026-08-28 10:18:00 | $6.53 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 11:56:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:55:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-08-28 10:35:00 | $6.54 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:54:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-08-28 10:35:00 | $6.54 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:53:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-08-28 10:35:00 | $6.54 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:52:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:51:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:50:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:49:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:48:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:47:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:46:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:45:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:44:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:43:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:42:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:41:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:40:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:39:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:38:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:37:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:36:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-08-28 10:38:00 | $6.55 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:35:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:34:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:33:00 | $6.47 | BUY | 7700 | $49,819.00 | 2026-08-28 10:35:00 | $6.54 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:32:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:31:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:30:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:29:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:28:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:27:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:26:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:25:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-08-28 10:38:00 | $6.55 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:24:00 | $6.48 | BUY | 7700 | $49,886.80 | 2026-08-28 10:38:00 | $6.55 | Sold | $548.24 | 1.1% | 10 |
| 2026-08-18 11:23:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-08-28 10:38:00 | $6.55 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:22:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-08-28 10:40:00 | $6.56 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:21:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-08-28 10:40:00 | $6.56 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:20:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-08-28 10:40:00 | $6.56 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:19:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-08-28 10:40:00 | $6.56 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:18:00 | $6.50 | BUY | 7700 | $50,050.00 | 2026-08-28 10:53:00 | $6.57 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:17:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-08-28 10:40:00 | $6.56 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:16:00 | $6.52 | BUY | 7700 | $50,165.50 | 2026-08-28 10:57:00 | $6.58 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:15:00 | $6.52 | BUY | 7700 | $50,165.50 | 2026-08-28 10:57:00 | $6.58 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:14:00 | $6.52 | BUY | 7700 | $50,165.50 | 2026-08-28 10:57:00 | $6.58 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:13:00 | $6.51 | BUY | 7700 | $50,133.90 | 2026-08-28 10:57:00 | $6.58 | Sold | $532.07 | 1.06% | 10 |
| 2026-08-18 11:12:00 | $6.54 | BUY | 7700 | $50,319.50 | 2026-09-03 09:31:00 | $6.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-08-18 11:11:00 | $6.53 | BUY | 7700 | $50,281.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $539.00 | 1.07% | 16 |
| 2026-08-18 11:10:00 | $6.54 | BUY | 7700 | $50,319.50 | 2026-09-03 09:31:00 | $6.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-08-18 11:09:00 | $6.54 | BUY | 7700 | $50,319.50 | 2026-09-03 09:31:00 | $6.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-08-18 11:08:00 | $6.54 | BUY | 7700 | $50,319.50 | 2026-09-03 09:31:00 | $6.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-08-18 09:30:00 | $6.50 | BUY | 7700 | $50,050.00 | 2026-08-28 10:53:00 | $6.57 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-17 15:59:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:58:00 | $6.55 | BUY | 7480 | $48,956.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:57:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:56:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:55:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:04:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:59:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:58:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:16:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:15:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:14:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:13:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:12:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:11:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:10:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:07:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:06:00 | $6.55 | BUY | 7480 | $48,956.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $6.55 | BUY | 7480 | $48,992.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $6.54 | BUY | 7480 | $48,919.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:54:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-09-03 09:31:00 | $6.60 | Sold | $598.40 | 1.23% | 17 |
| 2026-08-17 13:53:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:52:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-09-03 09:31:00 | $6.60 | Sold | $598.40 | 1.23% | 17 |
| 2026-08-17 13:51:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:50:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:49:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-09-03 09:31:00 | $6.60 | Sold | $635.80 | 1.3% | 17 |
| 2026-08-17 13:48:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-09-03 09:31:00 | $6.60 | Sold | $635.80 | 1.3% | 17 |
| 2026-08-17 13:47:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-09-03 09:31:00 | $6.60 | Sold | $598.40 | 1.23% | 17 |
| 2026-08-17 13:46:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:45:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:44:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-09-03 09:31:00 | $6.60 | Sold | $598.40 | 1.23% | 17 |
| 2026-08-17 13:43:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:42:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:41:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:40:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:38:00 | $6.55 | BUY | 7480 | $48,956.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $6.55 | BUY | 7480 | $48,956.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $6.55 | BUY | 7480 | $48,956.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $6.55 | BUY | 7480 | $48,994.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $6.55 | BUY | 7480 | $48,994.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $6.55 | BUY | 7480 | $48,956.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:27:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:26:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:19:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:15:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:14:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:13:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:12:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:11:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:10:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:09:00 | $6.56 | BUY | 7480 | $49,077.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:08:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:07:00 | $6.57 | BUY | 7480 | $49,143.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:06:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:05:00 | $6.57 | BUY | 7480 | $49,151.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:04:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:03:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:02:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:01:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:00:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:59:00 | $6.59 | BUY | 7480 | $49,293.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:52:00 | $6.59 | BUY | 7480 | $49,293.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:49:00 | $6.59 | BUY | 7480 | $49,293.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:44:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:27:00 | $6.59 | BUY | 7480 | $49,293.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:26:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:25:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:24:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:23:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:20:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:19:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:18:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:17:00 | $6.58 | BUY | 7480 | $49,222.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:16:00 | $6.59 | BUY | 7480 | $49,281.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:15:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:14:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:13:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:12:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:11:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:09:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:08:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:07:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:06:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:05:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:03:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:02:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:01:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:00:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:59:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:58:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:57:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:56:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:55:00 | $6.55 | BUY | 7480 | $49,002.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:54:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:53:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:52:00 | $6.56 | BUY | 7480 | $49,068.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:51:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:50:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:49:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:48:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:45:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:44:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:43:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:42:00 | $6.58 | BUY | 7480 | $49,207.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:41:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:40:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:39:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:37:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:36:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:35:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:34:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:33:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:32:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:31:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:27:00 | $6.59 | BUY | 7480 | $49,293.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:23:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:22:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:21:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:20:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:19:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:18:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:17:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:16:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:15:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:14:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:03:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:02:00 | $6.59 | BUY | 7480 | $49,293.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:01:00 | $6.58 | BUY | 7480 | $49,225.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:54:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:47:00 | $6.59 | BUY | 7480 | $49,293.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:39:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:38:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:37:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:35:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:34:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-12 15:09:00 | $6.58 | BUY | 7380 | $48,560.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:08:00 | $6.58 | BUY | 7380 | $48,560.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:07:00 | $6.59 | BUY | 7380 | $48,626.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:06:00 | $6.59 | BUY | 7380 | $48,597.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:05:00 | $6.59 | BUY | 7380 | $48,597.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:04:00 | $6.59 | BUY | 7380 | $48,597.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:03:00 | $6.58 | BUY | 7380 | $48,560.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:02:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:54:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:53:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:52:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:51:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:50:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:49:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:48:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:47:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:46:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:45:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:44:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:43:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:42:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:41:00 | $6.59 | BUY | 7380 | $48,597.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:40:00 | $6.59 | BUY | 7380 | $48,597.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:39:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:38:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:37:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:36:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:35:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:34:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:33:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:32:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:31:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:30:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:29:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:28:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:27:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:26:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:25:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:23:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:22:00 | $6.59 | BUY | 7380 | $48,643.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:21:00 | $6.59 | BUY | 7380 | $48,597.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:20:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:19:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:18:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:17:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:16:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:15:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:14:00 | $6.59 | BUY | 7380 | $48,635.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:13:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:12:00 | $6.59 | BUY | 7380 | $48,638.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:11:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:09:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:07:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:06:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:03:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:00:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:24:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:23:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:22:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:21:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:20:00 | $6.57 | BUY | 7380 | $48,486.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:19:00 | $6.57 | BUY | 7380 | $48,486.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:18:00 | $6.57 | BUY | 7380 | $48,486.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:17:00 | $6.57 | BUY | 7380 | $48,486.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:16:00 | $6.55 | BUY | 7380 | $48,339.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:15:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:14:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:13:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:12:00 | $6.61 | BUY | 7380 | $48,781.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:11:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:10:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:09:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:08:00 | $6.61 | BUY | 7380 | $48,781.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:07:00 | $6.63 | BUY | 7380 | $48,929.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:06:00 | $6.62 | BUY | 7380 | $48,855.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:05:00 | $6.66 | BUY | 7380 | $49,150.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:04:00 | $6.64 | BUY | 7380 | $49,003.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:03:00 | $6.64 | BUY | 7380 | $49,003.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:02:00 | $6.66 | BUY | 7380 | $49,150.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:01:00 | $6.66 | BUY | 7380 | $49,150.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:00:00 | $6.66 | BUY | 7380 | $49,150.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:59:00 | $6.66 | BUY | 7380 | $49,150.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:49:00 | $6.67 | BUY | 7380 | $49,224.60 | - | - | Hold | - | - | 28 |
| 2026-08-10 11:53:00 | $7.19 | SELL | 7120 | $51,157.20 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $7.20 | SELL | 7300 | $52,523.50 | - | - | - | - |
Buy Times -> Sold
2187 -> 89.3% -> 1953
Sell Times -> Sold
538 -> 363.01% -> 1953
Average Cost
$47,918.80
Min: $43,121.60 - Max: $50,402.80
Average Hold Days
5.8 days
Min: 2 - Max: 17
Average Gain
$2,307.82
Min: $500.50 - Max: $4,749.20
Average Gain (%)
4.85%
Min: 0.99% - Max: 9.71%
Buy Times -> Still Hold
2187 -> 10.7% -> 234
Avg. Hold Cost (Not Sold)
$48,978.90
Min: $47,890.60 - Max: $50,091.70
Avg. Hold Days (Not Sold)
25 days
Min: 23 - Max: 41
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:35:00 | $6.58 | SELL | 7660 | $50,402.80 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $6.57 | SELL | 7660 | $50,326.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $6.59 | SELL | 7660 | $50,479.40 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $6.58 | SELL | 7660 | $50,402.80 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $6.60 | SELL | 7660 | $50,556.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $6.56 | SELL | 7990 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $6.57 | SELL | 7990 | $52,494.30 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $6.56 | SELL | 7990 | $52,439.20 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $6.57 | SELL | 7990 | $52,495.10 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $6.56 | SELL | 7990 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $6.56 | SELL | 7990 | $52,414.40 | - | - | - | - | ||
| 2026-08-28 15:29:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:28:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:27:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:25:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:23:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:22:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:21:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:20:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:19:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:18:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:17:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:16:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:15:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:14:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:13:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:12:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:11:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:10:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:09:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:08:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:07:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:06:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:05:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 15:04:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 15:03:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:02:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:01:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:00:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:58:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:54:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:53:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:52:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:51:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:50:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:49:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 14:48:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:47:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:46:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:45:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:44:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:43:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:42:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:41:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:40:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:29:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:26:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:25:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:24:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:23:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:22:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:20:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:19:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:18:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 14:17:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:16:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:15:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:14:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:13:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:08:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:54:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:32:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:20:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:18:00 | $6.56 | SELL | 7780 | $50,997.90 | - | - | - | - | ||
| 2026-08-28 13:17:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:16:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:15:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:14:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 13:13:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:10:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:09:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:08:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:07:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:06:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:05:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:04:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:03:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:02:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:00:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:59:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:58:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:57:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:56:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:55:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:54:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:53:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:52:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 12:51:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 12:50:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:49:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:47:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:46:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 12:45:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:44:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:43:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:42:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:41:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:40:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:38:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:33:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:28:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:27:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:26:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:23:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:22:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:21:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:20:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:19:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:17:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:16:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:15:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:12:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $6.54 | SELL | 7780 | $50,881.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $6.53 | SELL | 7780 | $50,803.40 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $6.54 | SELL | 7780 | $50,881.20 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $6.53 | SELL | 7780 | $50,803.40 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $6.53 | SELL | 7780 | $50,803.40 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $6.49 | SELL | 7780 | $50,492.20 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $6.49 | SELL | 7780 | $50,492.20 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $6.49 | SELL | 7780 | $50,492.20 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $6.46 | SELL | 7780 | $50,258.80 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $6.49 | SELL | 7780 | $50,492.20 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $6.48 | SELL | 7780 | $50,414.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $6.46 | SELL | 7780 | $50,258.80 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $6.17 | BUY | 8150 | $50,285.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,363.50 | 4.7% | 2 |
| 2026-08-26 09:32:00 | $6.14 | BUY | 8150 | $50,041.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,608.00 | 5.21% | 2 |
| 2026-08-26 09:31:00 | $6.15 | BUY | 8150 | $50,122.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,526.50 | 5.04% | 2 |
| 2026-08-26 09:30:00 | $6.14 | BUY | 8150 | $50,041.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,608.00 | 5.21% | 2 |
| 2026-08-25 15:29:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 15:19:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 15:18:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 15:17:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 15:03:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 15:02:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 14:43:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 14:32:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 14:31:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 14:27:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 13:05:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 13:01:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 13:00:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:59:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:58:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:57:00 | $6.13 | BUY | 8000 | $49,040.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,640.00 | 5.38% | 3 |
| 2026-08-25 12:56:00 | $6.12 | BUY | 8000 | $48,960.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,720.00 | 5.56% | 3 |
| 2026-08-25 12:55:00 | $6.13 | BUY | 8000 | $49,040.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,640.00 | 5.38% | 3 |
| 2026-08-25 12:54:00 | $6.13 | BUY | 8000 | $49,040.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,640.00 | 5.38% | 3 |
| 2026-08-25 12:53:00 | $6.14 | BUY | 8000 | $49,080.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,600.00 | 5.3% | 3 |
| 2026-08-25 12:52:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:51:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:50:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:49:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:48:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:47:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:46:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:45:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:44:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:43:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:42:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:41:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:40:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:39:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:38:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:37:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:36:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:35:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:34:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:33:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:32:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:31:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:30:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:29:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:28:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:27:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:26:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:25:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:24:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:23:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:22:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:21:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:20:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:19:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:18:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:17:00 | $6.18 | BUY | 8000 | $49,400.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,280.00 | 4.62% | 3 |
| 2026-08-25 12:16:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:15:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:14:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:13:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:12:00 | $6.18 | BUY | 8000 | $49,400.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,280.00 | 4.62% | 3 |
| 2026-08-25 12:11:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:10:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:09:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:08:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 12:07:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:06:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:05:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:04:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:03:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:02:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:01:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:00:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:59:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:58:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:57:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:56:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:55:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:54:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:53:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:52:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:51:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:50:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:49:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:48:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:47:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:46:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:45:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:44:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:43:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:42:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:41:00 | $6.15 | BUY | 8000 | $49,160.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,520.00 | 5.13% | 3 |
| 2026-08-25 11:40:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:39:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:38:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:37:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:36:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:35:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:34:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:33:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:32:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:31:00 | $6.15 | BUY | 8000 | $49,160.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,520.00 | 5.13% | 3 |
| 2026-08-25 11:30:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:29:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:28:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:27:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:26:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:25:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:24:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:23:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:22:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:21:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:20:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:19:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:18:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:17:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:16:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:15:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:14:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:13:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:12:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:11:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:10:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:09:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:08:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:07:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:06:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:05:00 | $6.13 | BUY | 8000 | $49,040.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,640.00 | 5.38% | 3 |
| 2026-08-25 11:04:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:03:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:02:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:01:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:00:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 10:59:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 10:58:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 10:57:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:56:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:55:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:54:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:53:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:52:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:51:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:50:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 10:49:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:48:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:47:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:46:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:45:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:44:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:43:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:42:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:41:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:40:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:39:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:38:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:37:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:36:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:35:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:34:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:33:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:32:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:31:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:30:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:29:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:28:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:27:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:26:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:25:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:24:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:23:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:22:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:21:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 10:20:00 | $6.19 | BUY | 8000 | $49,480.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,200.00 | 4.45% | 3 |
| 2026-08-25 10:19:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 10:18:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:17:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:16:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:15:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 10:14:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 10:13:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:12:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:11:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:10:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:09:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:08:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:07:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 10:06:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 10:05:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 10:04:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:03:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:02:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:01:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:00:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:59:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:58:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:57:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:56:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:55:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:54:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 09:53:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 09:52:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 09:51:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 09:50:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:49:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:48:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:47:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:46:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:45:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:44:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:43:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:42:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:41:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:40:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:39:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 09:38:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:37:00 | $6.19 | BUY | 8000 | $49,480.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,200.00 | 4.45% | 3 |
| 2026-08-25 09:36:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 09:35:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 09:34:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 09:33:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 09:32:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:31:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-24 15:59:00 | $6.20 | BUY | 7830 | $48,506.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,074.95 | 4.28% | 4 |
| 2026-08-24 15:58:00 | $6.19 | BUY | 7830 | $48,428.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,153.25 | 4.45% | 4 |
| 2026-08-24 15:57:00 | $6.17 | BUY | 7830 | $48,311.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,270.70 | 4.7% | 4 |
| 2026-08-24 15:56:00 | $6.19 | BUY | 7830 | $48,428.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,153.25 | 4.45% | 4 |
| 2026-08-24 15:55:00 | $6.19 | BUY | 7830 | $48,467.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,114.10 | 4.36% | 4 |
| 2026-08-24 15:54:00 | $6.20 | BUY | 7830 | $48,506.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,074.95 | 4.28% | 4 |
| 2026-08-24 15:53:00 | $6.20 | BUY | 7830 | $48,545.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,036.58 | 4.2% | 4 |
| 2026-08-24 15:52:00 | $6.20 | BUY | 7830 | $48,546.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,035.80 | 4.19% | 4 |
| 2026-08-24 15:51:00 | $6.19 | BUY | 7830 | $48,467.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,114.10 | 4.36% | 4 |
| 2026-08-24 15:50:00 | $6.21 | BUY | 7830 | $48,585.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,996.65 | 4.11% | 4 |
| 2026-08-24 15:49:00 | $6.21 | BUY | 7830 | $48,585.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,996.65 | 4.11% | 4 |
| 2026-08-24 15:48:00 | $6.20 | BUY | 7830 | $48,506.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,074.95 | 4.28% | 4 |
| 2026-08-24 15:47:00 | $6.19 | BUY | 7830 | $48,467.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,114.10 | 4.36% | 4 |
| 2026-08-24 15:46:00 | $6.20 | BUY | 7830 | $48,506.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,074.95 | 4.28% | 4 |
| 2026-08-24 15:45:00 | $6.21 | BUY | 7830 | $48,624.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,957.50 | 4.03% | 4 |
| 2026-08-24 15:44:00 | $6.21 | BUY | 7830 | $48,585.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,996.65 | 4.11% | 4 |
| 2026-08-24 15:43:00 | $6.22 | BUY | 7830 | $48,663.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,918.35 | 3.94% | 4 |
| 2026-08-24 15:42:00 | $6.21 | BUY | 7830 | $48,624.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,957.50 | 4.03% | 4 |
| 2026-08-24 15:41:00 | $6.21 | BUY | 7830 | $48,624.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,957.50 | 4.03% | 4 |
| 2026-08-24 15:40:00 | $6.21 | BUY | 7830 | $48,624.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,957.50 | 4.03% | 4 |
| 2026-08-24 15:39:00 | $6.22 | BUY | 7830 | $48,663.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,918.35 | 3.94% | 4 |
| 2026-08-24 15:38:00 | $6.22 | BUY | 7830 | $48,663.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,918.35 | 3.94% | 4 |
| 2026-08-24 15:37:00 | $6.22 | BUY | 7830 | $48,663.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,918.35 | 3.94% | 4 |
| 2026-08-24 15:36:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:35:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:34:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:33:00 | $6.22 | BUY | 7830 | $48,702.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,879.20 | 3.86% | 4 |
| 2026-08-24 15:32:00 | $6.22 | BUY | 7830 | $48,702.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,879.20 | 3.86% | 4 |
| 2026-08-24 15:31:00 | $6.23 | BUY | 7830 | $48,780.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,800.90 | 3.69% | 4 |
| 2026-08-24 15:30:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:29:00 | $6.23 | BUY | 7830 | $48,780.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,800.90 | 3.69% | 4 |
| 2026-08-24 15:28:00 | $6.24 | BUY | 7830 | $48,820.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,761.75 | 3.61% | 4 |
| 2026-08-24 15:27:00 | $6.24 | BUY | 7830 | $48,820.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,761.75 | 3.61% | 4 |
| 2026-08-24 15:26:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:25:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:24:00 | $6.22 | BUY | 7830 | $48,702.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,879.20 | 3.86% | 4 |
| 2026-08-24 15:23:00 | $6.24 | BUY | 7830 | $48,820.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,761.75 | 3.61% | 4 |
| 2026-08-24 15:22:00 | $6.24 | BUY | 7830 | $48,859.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,722.60 | 3.53% | 4 |
| 2026-08-24 15:21:00 | $6.24 | BUY | 7830 | $48,820.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,761.75 | 3.61% | 4 |
| 2026-08-24 15:20:00 | $6.23 | BUY | 7830 | $48,780.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,800.90 | 3.69% | 4 |
| 2026-08-24 15:19:00 | $6.25 | BUY | 7830 | $48,898.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,683.45 | 3.44% | 4 |
| 2026-08-24 15:18:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:17:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:16:00 | $6.26 | BUY | 7830 | $49,015.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,566.00 | 3.19% | 4 |
| 2026-08-24 15:15:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:14:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:13:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:12:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:11:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:10:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:09:00 | $6.25 | BUY | 7830 | $48,937.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,644.30 | 3.36% | 4 |
| 2026-08-24 15:08:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:07:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:06:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:05:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:04:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:03:00 | $6.25 | BUY | 7830 | $48,937.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,644.30 | 3.36% | 4 |
| 2026-08-24 15:02:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:01:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:00:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:59:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:58:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:57:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:56:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:55:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:54:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:53:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:52:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:51:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:50:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:49:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:48:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:47:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:46:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:45:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:44:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:43:00 | $6.25 | BUY | 7830 | $48,937.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,644.30 | 3.36% | 4 |
| 2026-08-24 14:42:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 14:41:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:40:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 14:39:00 | $6.26 | BUY | 7830 | $49,015.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,566.00 | 3.19% | 4 |
| 2026-08-24 14:38:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:37:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:36:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:35:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 14:34:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 14:33:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:32:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:31:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:30:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:29:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:28:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:22:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:21:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:20:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:19:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:18:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:17:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:16:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:15:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:14:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:13:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:12:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 14:11:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:10:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:09:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 14:08:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 14:07:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:06:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:05:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:04:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:03:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:02:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:01:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:00:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:59:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:58:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:57:00 | $6.26 | BUY | 7830 | $49,015.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,566.00 | 3.19% | 4 |
| 2026-08-24 13:56:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 13:55:00 | $6.26 | BUY | 7830 | $49,015.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,566.00 | 3.19% | 4 |
| 2026-08-24 13:54:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:53:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:52:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 13:51:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 13:50:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 13:49:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:48:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:47:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 13:46:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:45:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 13:44:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:43:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:42:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:41:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 13:40:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 13:39:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 13:38:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 13:37:00 | $6.30 | BUY | 7830 | $49,289.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,291.95 | 2.62% | 4 |
| 2026-08-24 13:36:00 | $6.30 | BUY | 7830 | $49,289.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,291.95 | 2.62% | 4 |
| 2026-08-24 13:35:00 | $6.31 | BUY | 7830 | $49,368.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,213.65 | 2.46% | 4 |
| 2026-08-24 13:34:00 | $6.31 | BUY | 7830 | $49,368.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,213.65 | 2.46% | 4 |
| 2026-08-24 13:33:00 | $6.31 | BUY | 7830 | $49,368.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,213.65 | 2.46% | 4 |
| 2026-08-24 13:32:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 13:31:00 | $6.32 | BUY | 7830 | $49,446.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,135.35 | 2.3% | 4 |
| 2026-08-24 13:30:00 | $6.32 | BUY | 7830 | $49,446.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,135.35 | 2.3% | 4 |
| 2026-08-24 13:29:00 | $6.32 | BUY | 7830 | $49,446.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,135.35 | 2.3% | 4 |
| 2026-08-24 13:08:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 13:06:00 | $6.32 | BUY | 7830 | $49,446.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,135.35 | 2.3% | 4 |
| 2026-08-24 13:05:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 13:04:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 13:03:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 13:02:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 13:01:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 13:00:00 | $6.31 | BUY | 7830 | $49,368.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,213.65 | 2.46% | 4 |
| 2026-08-24 12:59:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:58:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:57:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:56:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:55:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:54:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:53:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:52:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:51:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:50:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:49:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:48:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:47:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:46:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:45:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:44:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:43:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:42:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:41:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:40:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:39:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:38:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:37:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:36:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:35:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:34:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:33:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:32:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:31:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:30:00 | $6.30 | BUY | 7830 | $49,289.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,291.95 | 2.62% | 4 |
| 2026-08-24 12:29:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:28:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:27:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:26:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:25:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:24:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:23:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:22:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:21:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:20:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:19:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:18:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:17:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:16:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:15:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:14:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:13:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:12:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:11:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:10:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:09:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:08:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:07:00 | $6.30 | BUY | 7830 | $49,289.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,291.95 | 2.62% | 4 |
| 2026-08-24 12:06:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:05:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:04:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:03:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:02:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:01:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:00:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 11:59:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:58:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:57:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:56:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:55:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:54:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:53:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:52:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:51:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:50:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:49:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:48:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:47:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:46:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:45:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:44:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:43:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:42:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 11:41:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:40:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:39:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:38:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:37:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:36:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:35:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:34:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:33:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:32:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:31:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:30:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:29:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:28:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:27:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:26:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 11:25:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:24:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:23:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:22:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:21:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:20:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:19:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:18:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:17:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:16:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:15:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:14:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:13:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:12:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:11:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:10:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:09:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:08:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:07:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:06:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:05:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:04:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:03:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:02:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 11:01:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:57:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:56:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:55:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:54:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:53:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:52:00 | $6.34 | BUY | 7830 | $49,603.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $978.75 | 1.97% | 4 |
| 2026-08-24 10:51:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:50:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:49:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:48:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:47:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:46:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:44:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:40:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:39:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:38:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:37:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:36:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:35:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:34:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:33:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:32:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:31:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:30:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:29:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:28:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:27:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 10:26:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 10:25:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 10:24:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:23:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:22:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:21:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:20:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:19:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:18:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:17:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:16:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:15:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:14:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:11:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:10:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:09:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 10:08:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:07:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:06:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:04:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:03:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:02:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:01:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 09:59:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:58:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:53:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:52:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 09:51:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:50:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:49:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:48:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:47:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:46:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 09:45:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 09:44:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:39:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 09:38:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 09:37:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 09:36:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:35:00 | $6.36 | BUY | 7830 | $49,798.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $783.00 | 1.57% | 4 |
| 2026-08-24 09:34:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 09:33:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 09:32:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:31:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $626.40 | 1.25% | 4 |
| 2026-08-21 14:29:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:28:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:27:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:26:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:25:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:24:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:23:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:22:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:21:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:20:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:19:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 14:18:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 14:17:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 14:16:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:15:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:14:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:13:00 | $6.36 | BUY | 7650 | $48,631.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $787.95 | 1.62% | 7 |
| 2026-08-21 14:12:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $803.25 | 1.65% | 7 |
| 2026-08-21 14:11:00 | $6.35 | BUY | 7650 | $48,578.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $840.73 | 1.73% | 7 |
| 2026-08-21 14:10:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $803.25 | 1.65% | 7 |
| 2026-08-21 14:09:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $803.25 | 1.65% | 7 |
| 2026-08-21 14:08:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $765.00 | 1.57% | 7 |
| 2026-08-21 14:07:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:06:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:05:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $765.00 | 1.57% | 7 |
| 2026-08-21 14:04:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:03:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:02:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:01:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 14:00:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:59:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:58:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:57:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:56:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:55:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:54:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:53:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:52:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:51:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:50:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:49:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:48:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:47:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:46:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:45:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:44:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:43:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 13:42:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:41:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:40:00 | $6.40 | BUY | 7650 | $48,952.40 | 2026-08-28 09:34:00 | $6.48 | Sold | $619.65 | 1.27% | 7 |
| 2026-08-21 13:39:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:38:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 13:37:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:36:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:35:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 13:34:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:33:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:32:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:31:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:30:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:29:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:28:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:27:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:26:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:25:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:24:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:23:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:22:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:21:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:20:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:19:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:18:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:17:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:16:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:13:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:11:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:10:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:09:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:02:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:01:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 12:59:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 12:58:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 12:57:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 12:56:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 12:55:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 12:54:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 12:53:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 10:42:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:41:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:39:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:38:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:36:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:35:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:34:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:33:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:32:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:31:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:30:00 | $6.38 | BUY | 7650 | $48,807.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:29:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:28:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:27:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:26:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:25:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:24:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:23:00 | $6.37 | BUY | 7650 | $48,730.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $688.50 | 1.41% | 7 |
| 2026-08-21 10:22:00 | $6.38 | BUY | 7650 | $48,807.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:21:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:20:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:19:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:18:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:17:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:16:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:15:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:14:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:13:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:12:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:11:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:10:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:09:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:08:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:07:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:06:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:05:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:04:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:03:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:02:00 | $6.38 | BUY | 7650 | $48,807.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:01:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:00:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 09:59:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:58:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:57:00 | $6.42 | BUY | 7650 | $49,113.00 | 2026-08-28 09:35:00 | $6.49 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:56:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:55:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:54:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 09:53:00 | $6.42 | BUY | 7650 | $49,113.00 | 2026-08-28 09:35:00 | $6.49 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:52:00 | $6.43 | BUY | 7650 | $49,189.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:51:00 | $6.43 | BUY | 7650 | $49,189.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:50:00 | $6.43 | BUY | 7650 | $49,189.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:49:00 | $6.42 | BUY | 7650 | $49,113.00 | 2026-08-28 09:35:00 | $6.49 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:48:00 | $6.42 | BUY | 7650 | $49,113.00 | 2026-08-28 09:35:00 | $6.49 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:47:00 | $6.44 | BUY | 7650 | $49,266.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $612.00 | 1.24% | 7 |
| 2026-08-21 09:46:00 | $6.45 | BUY | 7650 | $49,342.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-18 15:58:00 | $6.45 | BUY | 7700 | $49,665.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 15:57:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 15:56:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 15:55:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 15:52:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 15:44:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 15:43:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 15:41:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:34:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:28:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 13:27:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:26:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:22:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:14:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:12:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:11:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 13:10:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:09:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:08:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 13:07:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 13:06:00 | $6.44 | BUY | 7700 | $49,588.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $616.00 | 1.24% | 10 |
| 2026-08-18 13:05:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:04:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:03:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:02:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:01:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 13:00:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:59:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:58:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:57:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:56:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:55:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:54:00 | $6.43 | BUY | 7700 | $49,472.50 | 2026-08-28 09:35:00 | $6.49 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:53:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:52:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:51:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:50:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:49:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:48:00 | $6.41 | BUY | 7700 | $49,357.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:47:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:46:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:45:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:44:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:43:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:42:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:41:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:40:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:39:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:38:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:37:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:36:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:35:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:34:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:33:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:32:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:31:00 | $6.45 | BUY | 7700 | $49,665.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:30:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:29:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:28:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:27:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:26:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:25:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:24:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:23:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:22:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:21:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:20:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:19:00 | $6.45 | BUY | 7700 | $49,681.20 | 2026-08-28 09:52:00 | $6.52 | Sold | $522.83 | 1.05% | 10 |
| 2026-08-18 12:18:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:17:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:16:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:15:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:14:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:13:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:12:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:11:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:10:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:09:00 | $6.44 | BUY | 7700 | $49,588.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $616.00 | 1.24% | 10 |
| 2026-08-18 12:08:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:07:00 | $6.45 | BUY | 7700 | $49,665.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:06:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:05:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:04:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:03:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:02:00 | $6.47 | BUY | 7700 | $49,780.50 | 2026-08-28 10:18:00 | $6.53 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:01:00 | $6.47 | BUY | 7700 | $49,780.50 | 2026-08-28 10:18:00 | $6.53 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:00:00 | $6.47 | BUY | 7700 | $49,819.00 | 2026-08-28 10:35:00 | $6.54 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:59:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-08-28 10:35:00 | $6.54 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:58:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-08-28 10:35:00 | $6.54 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:57:00 | $6.47 | BUY | 7700 | $49,780.50 | 2026-08-28 10:18:00 | $6.53 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 11:56:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:55:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-08-28 10:35:00 | $6.54 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:54:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-08-28 10:35:00 | $6.54 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:53:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-08-28 10:35:00 | $6.54 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:52:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:51:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:50:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:49:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:48:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:47:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:46:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:45:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:44:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:43:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:42:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:41:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:40:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:39:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:38:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:37:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:36:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-08-28 10:38:00 | $6.55 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:35:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:34:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:33:00 | $6.47 | BUY | 7700 | $49,819.00 | 2026-08-28 10:35:00 | $6.54 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:32:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:31:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:30:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:29:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:28:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:27:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:26:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:25:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-08-28 10:38:00 | $6.55 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:24:00 | $6.48 | BUY | 7700 | $49,886.80 | 2026-08-28 10:38:00 | $6.55 | Sold | $548.24 | 1.1% | 10 |
| 2026-08-18 11:23:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-08-28 10:38:00 | $6.55 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:22:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-08-28 10:40:00 | $6.56 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:21:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-08-28 10:40:00 | $6.56 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:20:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-08-28 10:40:00 | $6.56 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:19:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-08-28 10:40:00 | $6.56 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:18:00 | $6.50 | BUY | 7700 | $50,050.00 | 2026-08-28 10:53:00 | $6.57 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:17:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-08-28 10:40:00 | $6.56 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:16:00 | $6.52 | BUY | 7700 | $50,165.50 | 2026-08-28 10:57:00 | $6.58 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:15:00 | $6.52 | BUY | 7700 | $50,165.50 | 2026-08-28 10:57:00 | $6.58 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:14:00 | $6.52 | BUY | 7700 | $50,165.50 | 2026-08-28 10:57:00 | $6.58 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:13:00 | $6.51 | BUY | 7700 | $50,133.90 | 2026-08-28 10:57:00 | $6.58 | Sold | $532.07 | 1.06% | 10 |
| 2026-08-18 11:12:00 | $6.54 | BUY | 7700 | $50,319.50 | 2026-09-03 09:31:00 | $6.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-08-18 11:11:00 | $6.53 | BUY | 7700 | $50,281.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $539.00 | 1.07% | 16 |
| 2026-08-18 11:10:00 | $6.54 | BUY | 7700 | $50,319.50 | 2026-09-03 09:31:00 | $6.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-08-18 11:09:00 | $6.54 | BUY | 7700 | $50,319.50 | 2026-09-03 09:31:00 | $6.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-08-18 11:08:00 | $6.54 | BUY | 7700 | $50,319.50 | 2026-09-03 09:31:00 | $6.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-08-18 09:30:00 | $6.50 | BUY | 7700 | $50,050.00 | 2026-08-28 10:53:00 | $6.57 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-17 15:59:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:58:00 | $6.55 | BUY | 7480 | $48,956.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:57:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:56:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:55:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:04:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:59:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:58:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:16:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:15:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:14:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:13:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:12:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:11:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:10:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:07:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:06:00 | $6.55 | BUY | 7480 | $48,956.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $6.55 | BUY | 7480 | $48,992.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $6.54 | BUY | 7480 | $48,919.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:54:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-09-03 09:31:00 | $6.60 | Sold | $598.40 | 1.23% | 17 |
| 2026-08-17 13:53:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:52:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-09-03 09:31:00 | $6.60 | Sold | $598.40 | 1.23% | 17 |
| 2026-08-17 13:51:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:50:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:49:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-09-03 09:31:00 | $6.60 | Sold | $635.80 | 1.3% | 17 |
| 2026-08-17 13:48:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-09-03 09:31:00 | $6.60 | Sold | $635.80 | 1.3% | 17 |
| 2026-08-17 13:47:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-09-03 09:31:00 | $6.60 | Sold | $598.40 | 1.23% | 17 |
| 2026-08-17 13:46:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:45:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:44:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-09-03 09:31:00 | $6.60 | Sold | $598.40 | 1.23% | 17 |
| 2026-08-17 13:43:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:42:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:41:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:40:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:38:00 | $6.55 | BUY | 7480 | $48,956.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $6.55 | BUY | 7480 | $48,956.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $6.55 | BUY | 7480 | $48,956.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $6.55 | BUY | 7480 | $48,994.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $6.55 | BUY | 7480 | $48,994.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $6.55 | BUY | 7480 | $48,956.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:27:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:26:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:19:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:15:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:14:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:13:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:12:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:11:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:10:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:09:00 | $6.56 | BUY | 7480 | $49,077.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:08:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:07:00 | $6.57 | BUY | 7480 | $49,143.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:06:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:05:00 | $6.57 | BUY | 7480 | $49,151.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:04:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:03:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:02:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:01:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:00:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:59:00 | $6.59 | BUY | 7480 | $49,293.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:52:00 | $6.59 | BUY | 7480 | $49,293.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:49:00 | $6.59 | BUY | 7480 | $49,293.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:44:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:27:00 | $6.59 | BUY | 7480 | $49,293.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:26:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:25:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:24:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:23:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:20:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:19:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:18:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:17:00 | $6.58 | BUY | 7480 | $49,222.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:16:00 | $6.59 | BUY | 7480 | $49,281.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:15:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:14:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:13:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:12:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:11:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:09:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:08:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:07:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:06:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:05:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:03:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:02:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:01:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:00:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:59:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:58:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:57:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:56:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:55:00 | $6.55 | BUY | 7480 | $49,002.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:54:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:53:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:52:00 | $6.56 | BUY | 7480 | $49,068.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:51:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:50:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:49:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:48:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:45:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:44:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:43:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:42:00 | $6.58 | BUY | 7480 | $49,207.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:41:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:40:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:39:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:37:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:36:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:35:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:34:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:33:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:32:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:31:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:27:00 | $6.59 | BUY | 7480 | $49,293.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:23:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:22:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:21:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:20:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:19:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:18:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:17:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:16:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:15:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:14:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:03:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:02:00 | $6.59 | BUY | 7480 | $49,293.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:01:00 | $6.58 | BUY | 7480 | $49,225.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:54:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:47:00 | $6.59 | BUY | 7480 | $49,293.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:39:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:38:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:37:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:35:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:34:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-12 15:09:00 | $6.58 | BUY | 7380 | $48,560.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:08:00 | $6.58 | BUY | 7380 | $48,560.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:07:00 | $6.59 | BUY | 7380 | $48,626.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:06:00 | $6.59 | BUY | 7380 | $48,597.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:05:00 | $6.59 | BUY | 7380 | $48,597.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:04:00 | $6.59 | BUY | 7380 | $48,597.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:03:00 | $6.58 | BUY | 7380 | $48,560.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:02:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:54:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:53:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:52:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:51:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:50:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:49:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:48:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:47:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:46:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:45:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:44:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:43:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:42:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:41:00 | $6.59 | BUY | 7380 | $48,597.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:40:00 | $6.59 | BUY | 7380 | $48,597.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:39:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:38:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:37:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:36:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:35:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:34:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:33:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:32:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:31:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:30:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:29:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:28:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:27:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:26:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:25:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:23:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:22:00 | $6.59 | BUY | 7380 | $48,643.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:21:00 | $6.59 | BUY | 7380 | $48,597.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:20:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:19:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:18:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:17:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:16:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:15:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:14:00 | $6.59 | BUY | 7380 | $48,635.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:13:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:12:00 | $6.59 | BUY | 7380 | $48,638.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:11:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:09:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:07:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:06:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:03:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:00:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:24:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:23:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:22:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:21:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:20:00 | $6.57 | BUY | 7380 | $48,486.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:19:00 | $6.57 | BUY | 7380 | $48,486.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:18:00 | $6.57 | BUY | 7380 | $48,486.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:17:00 | $6.57 | BUY | 7380 | $48,486.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:16:00 | $6.55 | BUY | 7380 | $48,339.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:15:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:14:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:13:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:12:00 | $6.61 | BUY | 7380 | $48,781.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:11:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:10:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:09:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:08:00 | $6.61 | BUY | 7380 | $48,781.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:07:00 | $6.63 | BUY | 7380 | $48,929.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:06:00 | $6.62 | BUY | 7380 | $48,855.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:05:00 | $6.66 | BUY | 7380 | $49,150.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:04:00 | $6.64 | BUY | 7380 | $49,003.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:03:00 | $6.64 | BUY | 7380 | $49,003.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:02:00 | $6.66 | BUY | 7380 | $49,150.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:01:00 | $6.66 | BUY | 7380 | $49,150.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:00:00 | $6.66 | BUY | 7380 | $49,150.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:59:00 | $6.66 | BUY | 7380 | $49,150.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:49:00 | $6.67 | BUY | 7380 | $49,224.60 | - | - | Hold | - | - | 28 |
| 2026-08-10 11:53:00 | $7.19 | SELL | 7120 | $51,157.20 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $7.20 | SELL | 7300 | $52,523.50 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $7.19 | SELL | 7300 | $52,487.00 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $7.19 | SELL | 7300 | $52,487.00 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $7.20 | SELL | 7300 | $52,560.00 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $7.19 | SELL | 7300 | $52,487.00 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $7.21 | SELL | 7300 | $52,633.00 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $7.21 | SELL | 7300 | $52,633.00 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $7.20 | SELL | 7300 | $52,560.00 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $7.21 | SELL | 7300 | $52,633.00 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $7.21 | SELL | 7300 | $52,633.00 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $7.21 | SELL | 7300 | $52,633.00 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $7.21 | SELL | 7300 | $52,633.00 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $7.19 | SELL | 7300 | $52,487.00 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $7.19 | SELL | 7300 | $52,487.00 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $7.19 | SELL | 7300 | $52,487.00 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $7.19 | SELL | 7300 | $52,487.00 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $7.19 | SELL | 7300 | $52,487.00 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $7.20 | SELL | 7300 | $52,560.00 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $7.20 | SELL | 7300 | $52,560.00 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $7.21 | SELL | 7300 | $52,633.00 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $7.21 | SELL | 7300 | $52,633.00 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $7.21 | SELL | 7300 | $52,633.00 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $7.22 | SELL | 7300 | $52,706.00 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $7.17 | SELL | 7300 | $52,341.00 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $7.16 | SELL | 7300 | $52,268.00 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $7.19 | SELL | 7300 | $52,487.00 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $7.18 | SELL | 7300 | $52,414.00 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $7.19 | SELL | 7300 | $52,487.00 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $7.18 | SELL | 7300 | $52,414.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $7.18 | SELL | 7300 | $52,414.00 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $7.17 | SELL | 7300 | $52,341.00 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $7.17 | SELL | 7300 | $52,341.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $7.18 | SELL | 7300 | $52,414.00 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $7.17 | SELL | 7300 | $52,341.00 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $7.16 | SELL | 7300 | $52,268.00 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $7.16 | SELL | 7300 | $52,268.00 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $7.14 | SELL | 7300 | $52,122.00 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $7.14 | SELL | 7300 | $52,122.00 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $7.14 | SELL | 7300 | $52,122.00 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $7.13 | SELL | 7300 | $52,049.00 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $7.14 | SELL | 7300 | $52,122.00 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $7.14 | SELL | 7300 | $52,122.00 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $7.14 | SELL | 7300 | $52,122.00 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $7.13 | SELL | 7300 | $52,049.00 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $7.16 | SELL | 7300 | $52,268.00 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $7.16 | SELL | 7300 | $52,268.00 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $7.12 | SELL | 7300 | $51,976.00 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $7.13 | SELL | 7300 | $52,049.00 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $7.11 | SELL | 7300 | $51,903.00 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $7.11 | SELL | 7300 | $51,903.00 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $7.12 | SELL | 7300 | $51,976.00 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $7.11 | SELL | 7300 | $51,903.00 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $7.14 | SELL | 7300 | $52,122.00 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $7.12 | SELL | 7300 | $51,976.00 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $7.12 | SELL | 7300 | $51,976.00 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $7.10 | SELL | 7300 | $51,830.00 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $7.09 | SELL | 7300 | $51,757.00 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $7.09 | SELL | 7300 | $51,757.00 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $7.04 | SELL | 7300 | $51,392.00 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $7.03 | SELL | 7300 | $51,319.00 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $7.04 | SELL | 7300 | $51,392.00 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $6.99 | SELL | 7300 | $51,027.00 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $7.00 | SELL | 7300 | $51,100.00 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $7.01 | SELL | 7300 | $51,173.00 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $7.01 | SELL | 7300 | $51,173.00 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $7.01 | SELL | 7300 | $51,173.00 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $7.00 | SELL | 7300 | $51,100.00 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $7.02 | SELL | 7300 | $51,246.00 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $7.01 | SELL | 7300 | $51,173.00 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $7.01 | SELL | 7300 | $51,173.00 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $7.02 | SELL | 7300 | $51,246.00 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $7.01 | SELL | 7300 | $51,173.00 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $7.02 | SELL | 7300 | $51,246.00 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $7.01 | SELL | 7300 | $51,173.00 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $7.00 | SELL | 7300 | $51,100.00 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $7.00 | SELL | 7300 | $51,100.00 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $7.01 | SELL | 7300 | $51,173.00 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $7.01 | SELL | 7300 | $51,173.00 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $6.99 | SELL | 7300 | $51,027.00 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $6.99 | SELL | 7300 | $51,027.00 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $7.01 | SELL | 7300 | $51,173.00 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $7.01 | SELL | 7300 | $51,173.00 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $7.02 | SELL | 7300 | $51,246.00 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $6.57 | BUY | 7400 | $48,618.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,330.00 | 6.85% | 3 |
| 2026-08-04 15:30:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 15:29:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 15:22:00 | $6.57 | BUY | 7400 | $48,618.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,330.00 | 6.85% | 3 |
| 2026-08-04 15:21:00 | $6.57 | BUY | 7400 | $48,618.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,330.00 | 6.85% | 3 |
| 2026-08-04 15:19:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 15:18:00 | $6.57 | BUY | 7400 | $48,618.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,330.00 | 6.85% | 3 |
| 2026-08-04 15:17:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 15:16:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 15:15:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 15:14:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 15:13:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 15:12:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 15:11:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 15:10:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 15:09:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 15:08:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 15:07:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 15:06:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 15:05:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 15:04:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 15:03:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 15:02:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 15:01:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 15:00:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:59:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:58:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 14:57:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:56:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:55:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:54:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 14:53:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:52:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:51:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:50:00 | $6.54 | BUY | 7400 | $48,429.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,518.70 | 7.27% | 3 |
| 2026-08-04 14:49:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:48:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:47:00 | $6.54 | BUY | 7400 | $48,396.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,552.00 | 7.34% | 3 |
| 2026-08-04 14:46:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:45:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:44:00 | $6.54 | BUY | 7400 | $48,396.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,552.00 | 7.34% | 3 |
| 2026-08-04 14:43:00 | $6.54 | BUY | 7400 | $48,396.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,552.00 | 7.34% | 3 |
| 2026-08-04 14:42:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 14:41:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:40:00 | $6.56 | BUY | 7400 | $48,510.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,438.04 | 7.09% | 3 |
| 2026-08-04 14:39:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:38:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 14:37:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:36:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:35:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:34:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:33:00 | $6.55 | BUY | 7400 | $48,461.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,486.14 | 7.19% | 3 |
| 2026-08-04 14:32:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:31:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:30:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 14:29:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 14:28:00 | $6.52 | BUY | 7400 | $48,248.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,700.00 | 7.67% | 3 |
| 2026-08-04 14:27:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 14:26:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 14:25:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 14:24:00 | $6.53 | BUY | 7400 | $48,322.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,626.00 | 7.5% | 3 |
| 2026-08-04 14:23:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 14:22:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 14:21:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 14:20:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 14:19:00 | $6.53 | BUY | 7400 | $48,322.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,626.00 | 7.5% | 3 |
| 2026-08-04 14:18:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 14:17:00 | $6.53 | BUY | 7400 | $48,322.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,626.00 | 7.5% | 3 |
| 2026-08-04 14:16:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 14:15:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 14:14:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 14:13:00 | $6.54 | BUY | 7400 | $48,396.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,552.00 | 7.34% | 3 |
| 2026-08-04 14:12:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 14:11:00 | $6.53 | BUY | 7400 | $48,322.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,626.00 | 7.5% | 3 |
| 2026-08-04 14:10:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 14:09:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 14:08:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:07:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:06:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:05:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 14:04:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:03:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:02:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:01:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:00:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 13:59:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 13:58:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 13:57:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 13:56:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 13:55:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:54:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:53:00 | $6.54 | BUY | 7400 | $48,396.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,552.00 | 7.34% | 3 |
| 2026-08-04 13:52:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:51:00 | $6.54 | BUY | 7400 | $48,396.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,552.00 | 7.34% | 3 |
| 2026-08-04 13:50:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:49:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:48:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:47:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:46:00 | $6.53 | BUY | 7400 | $48,322.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,626.00 | 7.5% | 3 |
| 2026-08-04 13:45:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:44:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:43:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:42:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:41:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:40:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:39:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:38:00 | $6.53 | BUY | 7400 | $48,319.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,628.22 | 7.51% | 3 |
| 2026-08-04 13:37:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 13:36:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 13:35:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 13:34:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 13:33:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 13:32:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 13:31:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 13:30:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 13:29:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 13:28:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 13:27:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 13:26:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 13:25:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 13:24:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 13:23:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 13:22:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 13:21:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 13:20:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 13:18:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 13:15:00 | $6.57 | BUY | 7400 | $48,618.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,330.00 | 6.85% | 3 |
| 2026-08-04 13:13:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 13:12:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 13:11:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 13:10:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 12:45:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 12:44:00 | $6.53 | BUY | 7400 | $48,322.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,626.00 | 7.5% | 3 |
| 2026-08-04 12:43:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 12:42:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 12:41:00 | $6.49 | BUY | 7400 | $48,026.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,922.00 | 8.17% | 3 |
| 2026-08-04 12:40:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,774.00 | 7.83% | 3 |
| 2026-08-04 12:39:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 12:38:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 12:37:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 12:36:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 12:35:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,774.00 | 7.83% | 3 |
| 2026-08-04 12:34:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,774.00 | 7.83% | 3 |
| 2026-08-04 12:33:00 | $6.48 | BUY | 7400 | $47,915.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $4,033.00 | 8.42% | 3 |
| 2026-08-04 12:32:00 | $6.49 | BUY | 7400 | $48,026.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,922.00 | 8.17% | 3 |
| 2026-08-04 12:31:00 | $6.48 | BUY | 7400 | $47,948.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,999.70 | 8.34% | 3 |
| 2026-08-04 12:30:00 | $6.47 | BUY | 7400 | $47,841.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $4,107.00 | 8.58% | 3 |
| 2026-08-04 12:29:00 | $6.48 | BUY | 7400 | $47,952.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,996.00 | 8.33% | 3 |
| 2026-08-04 12:28:00 | $6.49 | BUY | 7400 | $47,989.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,959.00 | 8.25% | 3 |
| 2026-08-04 12:27:00 | $6.49 | BUY | 7400 | $47,989.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,959.00 | 8.25% | 3 |
| 2026-08-04 12:26:00 | $6.49 | BUY | 7400 | $47,989.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,959.00 | 8.25% | 3 |
| 2026-08-04 12:25:00 | $6.49 | BUY | 7400 | $47,989.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,959.00 | 8.25% | 3 |
| 2026-08-04 12:24:00 | $6.50 | BUY | 7400 | $48,111.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,836.90 | 7.98% | 3 |
| 2026-08-04 12:23:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 12:22:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 12:21:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 12:20:00 | $6.49 | BUY | 7400 | $48,026.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,922.00 | 8.17% | 3 |
| 2026-08-04 12:19:00 | $6.50 | BUY | 7400 | $48,063.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,885.00 | 8.08% | 3 |
| 2026-08-04 12:18:00 | $6.50 | BUY | 7400 | $48,100.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,848.00 | 8% | 3 |
| 2026-08-04 12:17:00 | $6.50 | BUY | 7400 | $48,063.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,885.00 | 8.08% | 3 |
| 2026-08-04 12:16:00 | $6.50 | BUY | 7400 | $48,063.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,885.00 | 8.08% | 3 |
| 2026-08-04 12:15:00 | $6.50 | BUY | 7400 | $48,063.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,885.00 | 8.08% | 3 |
| 2026-08-04 12:14:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 12:13:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,774.00 | 7.83% | 3 |
| 2026-08-04 12:12:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 12:11:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 12:10:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 12:09:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 12:08:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 12:07:00 | $6.52 | BUY | 7400 | $48,248.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,700.00 | 7.67% | 3 |
| 2026-08-04 12:06:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 12:05:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 12:04:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 12:03:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 12:02:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 12:01:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 12:00:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 11:59:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 11:58:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 11:57:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 11:56:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 11:55:00 | $6.57 | BUY | 7400 | $48,618.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,330.00 | 6.85% | 3 |
| 2026-08-04 11:54:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 11:53:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 11:52:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 11:51:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 11:50:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 11:49:00 | $6.54 | BUY | 7400 | $48,396.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,552.00 | 7.34% | 3 |
| 2026-08-04 11:48:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 11:47:00 | $6.54 | BUY | 7400 | $48,396.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,552.00 | 7.34% | 3 |
| 2026-08-04 11:46:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 11:45:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 11:44:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 11:43:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 11:42:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 11:41:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 11:40:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 11:39:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 11:38:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 11:37:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 11:36:00 | $6.51 | BUY | 7400 | $48,191.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,756.98 | 7.8% | 3 |
| 2026-08-04 11:35:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,774.00 | 7.83% | 3 |
| 2026-08-04 11:34:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 11:33:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 11:32:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 11:31:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 11:30:00 | $6.53 | BUY | 7400 | $48,322.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,626.00 | 7.5% | 3 |
| 2026-08-04 11:29:00 | $6.48 | BUY | 7400 | $47,915.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $4,033.00 | 8.42% | 3 |
| 2026-08-04 11:28:00 | $6.48 | BUY | 7400 | $47,915.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $4,033.00 | 8.42% | 3 |
| 2026-08-04 11:27:00 | $6.48 | BUY | 7400 | $47,915.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $4,033.00 | 8.42% | 3 |
| 2026-08-04 11:26:00 | $6.49 | BUY | 7400 | $48,026.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,922.00 | 8.17% | 3 |
| 2026-08-04 11:25:00 | $6.50 | BUY | 7400 | $48,100.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,848.00 | 8% | 3 |
| 2026-08-04 11:24:00 | $6.48 | BUY | 7400 | $47,952.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,996.00 | 8.33% | 3 |
| 2026-08-04 11:23:00 | $6.48 | BUY | 7400 | $47,915.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $4,033.00 | 8.42% | 3 |
| 2026-08-04 11:22:00 | $6.48 | BUY | 7400 | $47,915.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $4,033.00 | 8.42% | 3 |
| 2026-08-04 11:21:00 | $6.49 | BUY | 7400 | $48,017.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,930.14 | 8.18% | 3 |
| 2026-08-04 11:20:00 | $6.49 | BUY | 7400 | $47,989.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,959.00 | 8.25% | 3 |
| 2026-08-04 11:19:00 | $6.48 | BUY | 7400 | $47,952.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,996.00 | 8.33% | 3 |
| 2026-08-04 11:18:00 | $6.49 | BUY | 7400 | $47,989.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,959.00 | 8.25% | 3 |
| 2026-08-04 11:17:00 | $6.50 | BUY | 7400 | $48,063.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,885.00 | 8.08% | 3 |
| 2026-08-04 11:16:00 | $6.50 | BUY | 7400 | $48,063.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,885.00 | 8.08% | 3 |
| 2026-08-04 11:15:00 | $6.50 | BUY | 7400 | $48,063.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,885.00 | 8.08% | 3 |
| 2026-08-04 11:14:00 | $6.50 | BUY | 7400 | $48,063.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,885.00 | 8.08% | 3 |
| 2026-08-04 11:13:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 11:12:00 | $6.50 | BUY | 7400 | $48,100.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,848.00 | 8% | 3 |
| 2026-08-04 11:11:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 11:10:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 11:09:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,774.00 | 7.83% | 3 |
| 2026-08-04 11:08:00 | $6.50 | BUY | 7400 | $48,100.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,848.00 | 8% | 3 |
| 2026-08-04 11:07:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,774.00 | 7.83% | 3 |
| 2026-08-04 11:06:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 11:05:00 | $6.52 | BUY | 7400 | $48,248.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,700.00 | 7.67% | 3 |
| 2026-08-04 11:04:00 | $6.53 | BUY | 7400 | $48,311.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,636.36 | 7.53% | 3 |
| 2026-08-04 11:03:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 11:02:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 11:01:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 11:00:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,774.00 | 7.83% | 3 |
| 2026-08-04 10:59:00 | $6.50 | BUY | 7400 | $48,100.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,848.00 | 8% | 3 |
| 2026-08-04 10:58:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 10:57:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 10:56:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,774.00 | 7.83% | 3 |
| 2026-08-04 10:55:00 | $6.50 | BUY | 7400 | $48,100.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,848.00 | 8% | 3 |
| 2026-08-04 10:54:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 10:53:00 | $6.50 | BUY | 7400 | $48,100.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,848.00 | 8% | 3 |
| 2026-08-04 10:52:00 | $6.52 | BUY | 7400 | $48,248.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,700.00 | 7.67% | 3 |
| 2026-08-04 10:51:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 10:50:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 10:49:00 | $6.52 | BUY | 7400 | $48,248.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,700.00 | 7.67% | 3 |
| 2026-08-04 10:48:00 | $6.52 | BUY | 7400 | $48,241.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,706.66 | 7.68% | 3 |
| 2026-08-04 10:47:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 10:46:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 10:45:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 10:44:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 10:43:00 | $6.52 | BUY | 7400 | $48,248.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,700.00 | 7.67% | 3 |
| 2026-08-04 10:42:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 10:41:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 10:40:00 | $6.54 | BUY | 7400 | $48,396.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,552.00 | 7.34% | 3 |
| 2026-08-04 10:39:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 10:38:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 10:37:00 | $6.52 | BUY | 7400 | $48,248.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,700.00 | 7.67% | 3 |
| 2026-08-04 10:36:00 | $6.54 | BUY | 7400 | $48,367.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,580.12 | 7.4% | 3 |
| 2026-08-04 10:35:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 10:34:00 | $6.54 | BUY | 7400 | $48,396.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,552.00 | 7.34% | 3 |
| 2026-08-04 10:33:00 | $6.54 | BUY | 7400 | $48,389.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,558.66 | 7.35% | 3 |
| 2026-08-04 10:32:00 | $6.53 | BUY | 7400 | $48,322.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,626.00 | 7.5% | 3 |
| 2026-08-04 10:31:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 10:30:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 10:29:00 | $6.54 | BUY | 7400 | $48,396.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,552.00 | 7.34% | 3 |
| 2026-08-04 10:28:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 10:27:00 | $6.55 | BUY | 7400 | $48,461.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,486.88 | 7.2% | 3 |
| 2026-08-04 10:26:00 | $6.52 | BUY | 7400 | $48,248.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,700.00 | 7.67% | 3 |
| 2026-08-04 10:25:00 | $6.53 | BUY | 7400 | $48,322.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,626.00 | 7.5% | 3 |
| 2026-08-04 10:24:00 | $6.54 | BUY | 7400 | $48,394.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,553.48 | 7.34% | 3 |
| 2026-08-04 10:23:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 10:22:00 | $6.56 | BUY | 7400 | $48,572.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,375.14 | 6.95% | 3 |
| 2026-08-04 10:21:00 | $6.57 | BUY | 7400 | $48,618.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,330.00 | 6.85% | 3 |
| 2026-08-03 11:40:00 | $6.57 | BUY | 7420 | $48,712.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,376.10 | 6.93% | 4 |
| 2026-07-31 09:41:00 | $6.58 | BUY | 7660 | $50,402.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,370.40 | 6.69% | 7 |
| 2026-07-31 09:40:00 | $6.57 | BUY | 7660 | $50,326.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,447.00 | 6.85% | 7 |
| 2026-07-31 09:39:00 | $6.58 | BUY | 7660 | $50,402.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,370.40 | 6.69% | 7 |
| 2026-07-31 09:38:00 | $6.58 | BUY | 7660 | $50,402.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,370.40 | 6.69% | 7 |
| 2026-07-31 09:37:00 | $6.58 | BUY | 7660 | $50,402.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,370.40 | 6.69% | 7 |
| 2026-07-31 09:36:00 | $6.58 | BUY | 7660 | $50,402.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,370.40 | 6.69% | 7 |
| 2026-07-31 09:35:00 | $6.58 | BUY | 7660 | $50,402.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,370.40 | 6.69% | 7 |
| 2026-07-31 09:33:00 | $6.55 | BUY | 7660 | $50,173.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,600.20 | 7.18% | 7 |
| 2026-07-31 09:32:00 | $6.49 | BUY | 7660 | $49,713.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $4,059.80 | 8.17% | 7 |
| 2026-07-31 09:31:00 | $6.40 | BUY | 7660 | $49,024.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $4,749.20 | 9.69% | 7 |
| 2026-07-31 09:30:00 | $6.53 | BUY | 7660 | $50,019.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,753.40 | 7.5% | 7 |
| 2026-07-30 15:59:00 | $6.58 | BUY | 6670 | $43,855.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,968.15 | 6.77% | 8 |
| 2026-07-30 15:58:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 15:57:00 | $6.58 | BUY | 6670 | $43,855.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,968.15 | 6.77% | 8 |
| 2026-07-30 15:56:00 | $6.59 | BUY | 6670 | $43,921.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,901.45 | 6.61% | 8 |
| 2026-07-30 15:55:00 | $6.57 | BUY | 6670 | $43,788.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,034.85 | 6.93% | 8 |
| 2026-07-30 15:54:00 | $6.55 | BUY | 6670 | $43,655.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,168.25 | 7.26% | 8 |
| 2026-07-30 15:53:00 | $6.55 | BUY | 6670 | $43,655.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,168.25 | 7.26% | 8 |
| 2026-07-30 15:52:00 | $6.56 | BUY | 6670 | $43,721.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,101.55 | 7.09% | 8 |
| 2026-07-30 15:51:00 | $6.54 | BUY | 6670 | $43,621.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,201.60 | 7.34% | 8 |
| 2026-07-30 15:50:00 | $6.48 | BUY | 6670 | $43,238.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,585.12 | 8.29% | 8 |
| 2026-07-30 15:49:00 | $6.49 | BUY | 6670 | $43,281.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,542.44 | 8.18% | 8 |
| 2026-07-30 15:48:00 | $6.49 | BUY | 6670 | $43,254.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,568.45 | 8.25% | 8 |
| 2026-07-30 15:47:00 | $6.51 | BUY | 6670 | $43,388.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,435.05 | 7.92% | 8 |
| 2026-07-30 15:46:00 | $6.49 | BUY | 6670 | $43,254.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,568.45 | 8.25% | 8 |
| 2026-07-30 15:45:00 | $6.52 | BUY | 6670 | $43,505.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,318.32 | 7.63% | 8 |
| 2026-07-30 15:44:00 | $6.53 | BUY | 6670 | $43,521.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,301.65 | 7.59% | 8 |
| 2026-07-30 15:43:00 | $6.52 | BUY | 6670 | $43,488.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,335.00 | 7.67% | 8 |
| 2026-07-30 15:42:00 | $6.56 | BUY | 6670 | $43,721.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,101.55 | 7.09% | 8 |
| 2026-07-30 15:41:00 | $6.54 | BUY | 6670 | $43,588.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,234.95 | 7.42% | 8 |
| 2026-07-30 15:40:00 | $6.56 | BUY | 6670 | $43,721.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,101.55 | 7.09% | 8 |
| 2026-07-30 15:39:00 | $6.56 | BUY | 6670 | $43,721.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,101.55 | 7.09% | 8 |
| 2026-07-30 15:38:00 | $6.55 | BUY | 6670 | $43,696.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,126.90 | 7.16% | 8 |
| 2026-07-30 15:37:00 | $6.55 | BUY | 6670 | $43,655.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,168.25 | 7.26% | 8 |
| 2026-07-30 15:36:00 | $6.52 | BUY | 6670 | $43,488.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,335.00 | 7.67% | 8 |
| 2026-07-30 15:35:00 | $6.54 | BUY | 6670 | $43,588.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,234.95 | 7.42% | 8 |
| 2026-07-30 15:34:00 | $6.59 | BUY | 6670 | $43,921.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,901.45 | 6.61% | 8 |
| 2026-07-30 15:33:00 | $6.56 | BUY | 6670 | $43,748.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,074.87 | 7.03% | 8 |
| 2026-07-30 15:32:00 | $6.58 | BUY | 6670 | $43,888.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,934.80 | 6.69% | 8 |
| 2026-07-30 15:31:00 | $6.58 | BUY | 6670 | $43,855.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,968.15 | 6.77% | 8 |
| 2026-07-30 15:30:00 | $6.62 | BUY | 6670 | $44,122.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,701.35 | 6.12% | 8 |
| 2026-07-30 15:29:00 | $6.59 | BUY | 6670 | $43,955.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,868.10 | 6.53% | 8 |
| 2026-07-30 15:28:00 | $6.59 | BUY | 6670 | $43,921.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,901.45 | 6.61% | 8 |
| 2026-07-30 15:27:00 | $6.60 | BUY | 6670 | $43,988.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,834.75 | 6.44% | 8 |
| 2026-07-30 15:26:00 | $6.60 | BUY | 6670 | $43,988.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,834.75 | 6.44% | 8 |
| 2026-07-30 15:25:00 | $6.59 | BUY | 6670 | $43,921.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,901.45 | 6.61% | 8 |
| 2026-07-30 15:24:00 | $6.59 | BUY | 6670 | $43,921.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,901.45 | 6.61% | 8 |
| 2026-07-30 15:23:00 | $6.57 | BUY | 6670 | $43,788.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,034.85 | 6.93% | 8 |
| 2026-07-30 15:22:00 | $6.56 | BUY | 6670 | $43,753.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,070.20 | 7.02% | 8 |
| 2026-07-30 15:21:00 | $6.57 | BUY | 6670 | $43,814.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,008.84 | 6.87% | 8 |
| 2026-07-30 15:20:00 | $6.54 | BUY | 6670 | $43,588.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,234.95 | 7.42% | 8 |
| 2026-07-30 15:19:00 | $6.53 | BUY | 6670 | $43,521.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,301.65 | 7.59% | 8 |
| 2026-07-30 15:18:00 | $6.54 | BUY | 6670 | $43,588.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,234.95 | 7.42% | 8 |
| 2026-07-30 15:17:00 | $6.52 | BUY | 6670 | $43,495.70 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,327.66 | 7.65% | 8 |
| 2026-07-30 15:16:00 | $6.53 | BUY | 6670 | $43,547.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,275.64 | 7.52% | 8 |
| 2026-07-30 15:15:00 | $6.54 | BUY | 6670 | $43,588.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,234.95 | 7.42% | 8 |
| 2026-07-30 15:14:00 | $6.55 | BUY | 6670 | $43,655.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,168.25 | 7.26% | 8 |
| 2026-07-30 15:13:00 | $6.56 | BUY | 6670 | $43,721.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,101.55 | 7.09% | 8 |
| 2026-07-30 15:12:00 | $6.55 | BUY | 6670 | $43,688.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,134.90 | 7.18% | 8 |
| 2026-07-30 15:11:00 | $6.55 | BUY | 6670 | $43,688.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,134.90 | 7.18% | 8 |
| 2026-07-30 15:10:00 | $6.55 | BUY | 6670 | $43,688.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,134.90 | 7.18% | 8 |
| 2026-07-30 15:09:00 | $6.50 | BUY | 6670 | $43,321.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,501.75 | 8.08% | 8 |
| 2026-07-30 15:08:00 | $6.52 | BUY | 6670 | $43,455.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,368.35 | 7.75% | 8 |
| 2026-07-30 15:07:00 | $6.52 | BUY | 6670 | $43,455.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,368.35 | 7.75% | 8 |
| 2026-07-30 15:06:00 | $6.51 | BUY | 6670 | $43,388.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,435.05 | 7.92% | 8 |
| 2026-07-30 15:05:00 | $6.51 | BUY | 6670 | $43,388.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,435.05 | 7.92% | 8 |
| 2026-07-30 15:04:00 | $6.53 | BUY | 6670 | $43,548.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,274.97 | 7.52% | 8 |
| 2026-07-30 15:03:00 | $6.52 | BUY | 6670 | $43,455.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,368.35 | 7.75% | 8 |
| 2026-07-30 15:02:00 | $6.54 | BUY | 6670 | $43,588.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,234.95 | 7.42% | 8 |
| 2026-07-30 15:01:00 | $6.54 | BUY | 6670 | $43,588.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,234.95 | 7.42% | 8 |
| 2026-07-30 15:00:00 | $6.53 | BUY | 6670 | $43,521.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,301.65 | 7.59% | 8 |
| 2026-07-30 14:59:00 | $6.54 | BUY | 6670 | $43,621.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,201.60 | 7.34% | 8 |
| 2026-07-30 14:58:00 | $6.56 | BUY | 6670 | $43,721.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,101.55 | 7.09% | 8 |
| 2026-07-30 14:57:00 | $6.53 | BUY | 6670 | $43,554.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,268.97 | 7.51% | 8 |
| 2026-07-30 14:56:00 | $6.53 | BUY | 6670 | $43,555.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,268.30 | 7.5% | 8 |
| 2026-07-30 14:55:00 | $6.53 | BUY | 6670 | $43,521.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,301.65 | 7.59% | 8 |
| 2026-07-30 14:54:00 | $6.53 | BUY | 6670 | $43,555.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,268.30 | 7.5% | 8 |
| 2026-07-30 14:53:00 | $6.52 | BUY | 6670 | $43,487.70 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,335.67 | 7.67% | 8 |
| 2026-07-30 14:52:00 | $6.52 | BUY | 6670 | $43,488.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,335.00 | 7.67% | 8 |
| 2026-07-30 14:51:00 | $6.51 | BUY | 6670 | $43,388.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,435.05 | 7.92% | 8 |
| 2026-07-30 14:50:00 | $6.51 | BUY | 6670 | $43,388.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,435.05 | 7.92% | 8 |
| 2026-07-30 14:49:00 | $6.47 | BUY | 6670 | $43,121.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,701.85 | 8.58% | 8 |
| 2026-07-30 14:48:00 | $6.47 | BUY | 6670 | $43,121.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,701.85 | 8.58% | 8 |
| 2026-07-30 14:47:00 | $6.47 | BUY | 6670 | $43,147.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,675.84 | 8.52% | 8 |
| 2026-07-30 14:46:00 | $6.47 | BUY | 6670 | $43,121.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,701.85 | 8.58% | 8 |
| 2026-07-30 14:45:00 | $6.47 | BUY | 6670 | $43,121.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,701.85 | 8.58% | 8 |
| 2026-07-30 14:44:00 | $6.50 | BUY | 6670 | $43,321.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,501.75 | 8.08% | 8 |
| 2026-07-30 14:43:00 | $6.49 | BUY | 6670 | $43,295.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,528.43 | 8.15% | 8 |
| 2026-07-30 14:42:00 | $6.49 | BUY | 6670 | $43,288.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,535.10 | 8.17% | 8 |
| 2026-07-30 14:41:00 | $6.51 | BUY | 6670 | $43,422.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,401.03 | 7.83% | 8 |
| 2026-07-30 14:40:00 | $6.51 | BUY | 6670 | $43,422.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,401.03 | 7.83% | 8 |
| 2026-07-30 14:39:00 | $6.51 | BUY | 6670 | $43,422.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,401.03 | 7.83% | 8 |
| 2026-07-30 14:38:00 | $6.51 | BUY | 6670 | $43,427.70 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,395.70 | 7.82% | 8 |
| 2026-07-30 14:37:00 | $6.52 | BUY | 6670 | $43,455.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,368.35 | 7.75% | 8 |
| 2026-07-30 14:36:00 | $6.53 | BUY | 6670 | $43,548.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,274.97 | 7.52% | 8 |
| 2026-07-30 14:35:00 | $6.52 | BUY | 6670 | $43,455.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,368.35 | 7.75% | 8 |
| 2026-07-30 14:34:00 | $6.51 | BUY | 6670 | $43,422.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,401.03 | 7.83% | 8 |
| 2026-07-30 14:33:00 | $6.52 | BUY | 6670 | $43,455.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,368.35 | 7.75% | 8 |
| 2026-07-30 14:32:00 | $6.51 | BUY | 6670 | $43,429.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,394.36 | 7.82% | 8 |
| 2026-07-30 14:31:00 | $6.53 | BUY | 6670 | $43,555.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,268.30 | 7.5% | 8 |
| 2026-07-30 14:30:00 | $6.52 | BUY | 6670 | $43,488.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,335.00 | 7.67% | 8 |
| 2026-07-30 14:29:00 | $6.53 | BUY | 6670 | $43,521.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,301.65 | 7.59% | 8 |
| 2026-07-30 14:28:00 | $6.53 | BUY | 6670 | $43,521.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,301.65 | 7.59% | 8 |
| 2026-07-30 14:27:00 | $6.54 | BUY | 6670 | $43,588.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,234.95 | 7.42% | 8 |
| 2026-07-30 14:26:00 | $6.54 | BUY | 6670 | $43,615.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,208.27 | 7.36% | 8 |
| 2026-07-30 14:25:00 | $6.54 | BUY | 6670 | $43,621.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,201.60 | 7.34% | 8 |
| 2026-07-30 14:24:00 | $6.53 | BUY | 6670 | $43,555.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,268.30 | 7.5% | 8 |
| 2026-07-30 14:23:00 | $6.55 | BUY | 6670 | $43,687.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,135.57 | 7.18% | 8 |
| 2026-07-30 14:22:00 | $6.56 | BUY | 6670 | $43,721.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,101.55 | 7.09% | 8 |
| 2026-07-30 14:21:00 | $6.56 | BUY | 6670 | $43,721.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,101.55 | 7.09% | 8 |
| 2026-07-30 14:20:00 | $6.56 | BUY | 6670 | $43,771.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,051.52 | 6.97% | 8 |
| 2026-07-30 14:19:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 14:18:00 | $6.58 | BUY | 6670 | $43,881.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,941.47 | 6.7% | 8 |
| 2026-07-30 14:17:00 | $6.56 | BUY | 6670 | $43,755.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,067.53 | 7.01% | 8 |
| 2026-07-30 14:16:00 | $6.58 | BUY | 6670 | $43,855.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,968.15 | 6.77% | 8 |
| 2026-07-30 14:15:00 | $6.58 | BUY | 6670 | $43,855.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,968.15 | 6.77% | 8 |
| 2026-07-30 14:14:00 | $6.58 | BUY | 6670 | $43,888.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,934.80 | 6.69% | 8 |
| 2026-07-30 14:13:00 | $6.59 | BUY | 6670 | $43,921.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,901.45 | 6.61% | 8 |
| 2026-07-30 14:12:00 | $6.60 | BUY | 6670 | $43,988.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,834.75 | 6.44% | 8 |
| 2026-07-30 14:11:00 | $6.60 | BUY | 6670 | $43,988.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,834.75 | 6.44% | 8 |
| 2026-07-30 14:10:00 | $6.59 | BUY | 6670 | $43,921.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,901.45 | 6.61% | 8 |
| 2026-07-30 14:09:00 | $6.60 | BUY | 6670 | $44,022.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,801.40 | 6.36% | 8 |
| 2026-07-30 14:08:00 | $6.60 | BUY | 6670 | $44,022.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,801.40 | 6.36% | 8 |
| 2026-07-30 14:07:00 | $6.61 | BUY | 6670 | $44,055.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,768.05 | 6.28% | 8 |
| 2026-07-30 14:06:00 | $6.62 | BUY | 6670 | $44,122.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,701.35 | 6.12% | 8 |
| 2026-07-30 14:05:00 | $6.61 | BUY | 6670 | $44,055.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,768.05 | 6.28% | 8 |
| 2026-07-30 14:04:00 | $6.58 | BUY | 6670 | $43,887.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,935.47 | 6.69% | 8 |
| 2026-07-30 14:03:00 | $6.61 | BUY | 6670 | $44,055.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,768.05 | 6.28% | 8 |
| 2026-07-30 14:02:00 | $6.60 | BUY | 6670 | $43,988.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,834.75 | 6.44% | 8 |
| 2026-07-30 14:01:00 | $6.60 | BUY | 6670 | $43,988.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,834.75 | 6.44% | 8 |
| 2026-07-30 14:00:00 | $6.60 | BUY | 6670 | $43,988.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,834.75 | 6.44% | 8 |
| 2026-07-30 13:59:00 | $6.60 | BUY | 6670 | $44,024.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,799.40 | 6.36% | 8 |
| 2026-07-30 13:58:00 | $6.61 | BUY | 6670 | $44,103.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,720.03 | 6.17% | 8 |
| 2026-07-30 13:57:00 | $6.62 | BUY | 6670 | $44,122.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,701.35 | 6.12% | 8 |
| 2026-07-30 13:56:00 | $6.62 | BUY | 6670 | $44,122.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,701.35 | 6.12% | 8 |
| 2026-07-30 13:55:00 | $6.62 | BUY | 6670 | $44,122.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,701.35 | 6.12% | 8 |
| 2026-07-30 13:54:00 | $6.61 | BUY | 6670 | $44,055.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,768.05 | 6.28% | 8 |
| 2026-07-30 13:53:00 | $6.61 | BUY | 6670 | $44,055.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,768.05 | 6.28% | 8 |
| 2026-07-30 13:52:00 | $6.62 | BUY | 6670 | $44,148.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,675.34 | 6.06% | 8 |
| 2026-07-30 13:51:00 | $6.60 | BUY | 6670 | $44,026.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,797.40 | 6.35% | 8 |
| 2026-07-30 13:50:00 | $6.61 | BUY | 6670 | $44,088.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,735.37 | 6.2% | 8 |
| 2026-07-30 13:49:00 | $6.61 | BUY | 6670 | $44,055.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,768.05 | 6.28% | 8 |
| 2026-07-30 13:48:00 | $6.60 | BUY | 6670 | $43,988.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,834.75 | 6.44% | 8 |
| 2026-07-30 13:47:00 | $6.60 | BUY | 6670 | $44,022.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,801.40 | 6.36% | 8 |
| 2026-07-30 13:46:00 | $6.60 | BUY | 6670 | $44,030.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,793.40 | 6.34% | 8 |
| 2026-07-30 13:45:00 | $6.61 | BUY | 6670 | $44,055.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,768.05 | 6.28% | 8 |
| 2026-07-30 13:44:00 | $6.60 | BUY | 6670 | $44,022.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,801.40 | 6.36% | 8 |
| 2026-07-30 13:43:00 | $6.59 | BUY | 6670 | $43,962.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,861.43 | 6.51% | 8 |
| 2026-07-30 13:42:00 | $6.60 | BUY | 6670 | $43,988.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,834.75 | 6.44% | 8 |
| 2026-07-30 13:41:00 | $6.60 | BUY | 6670 | $43,988.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,834.75 | 6.44% | 8 |
| 2026-07-30 13:40:00 | $6.59 | BUY | 6670 | $43,921.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,901.45 | 6.61% | 8 |
| 2026-07-30 13:39:00 | $6.58 | BUY | 6670 | $43,889.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,934.13 | 6.69% | 8 |
| 2026-07-30 13:38:00 | $6.59 | BUY | 6670 | $43,955.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,868.10 | 6.53% | 8 |
| 2026-07-30 13:37:00 | $6.58 | BUY | 6670 | $43,887.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,935.47 | 6.69% | 8 |
| 2026-07-30 13:36:00 | $6.59 | BUY | 6670 | $43,921.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,901.45 | 6.61% | 8 |
| 2026-07-30 13:35:00 | $6.58 | BUY | 6670 | $43,881.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,942.14 | 6.7% | 8 |
| 2026-07-30 13:16:00 | $6.64 | BUY | 6670 | $44,255.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,567.95 | 5.8% | 8 |
| 2026-07-30 12:30:00 | $6.64 | BUY | 6670 | $44,288.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,534.60 | 5.72% | 8 |
| 2026-07-30 12:24:00 | $6.64 | BUY | 6670 | $44,288.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,534.60 | 5.72% | 8 |
| 2026-07-30 12:23:00 | $6.64 | BUY | 6670 | $44,288.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,534.60 | 5.72% | 8 |
| 2026-07-30 11:39:00 | $6.62 | BUY | 6670 | $44,155.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,668.00 | 6.04% | 8 |
| 2026-07-30 11:38:00 | $6.62 | BUY | 6670 | $44,155.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,668.00 | 6.04% | 8 |
| 2026-07-30 11:37:00 | $6.63 | BUY | 6670 | $44,222.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,601.30 | 5.88% | 8 |
| 2026-07-30 11:35:00 | $6.61 | BUY | 6670 | $44,088.70 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,734.70 | 6.2% | 8 |
| 2026-07-30 11:34:00 | $6.62 | BUY | 6670 | $44,155.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,668.00 | 6.04% | 8 |
| 2026-07-30 11:33:00 | $6.62 | BUY | 6670 | $44,155.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,668.00 | 6.04% | 8 |
| 2026-07-30 11:32:00 | $6.62 | BUY | 6670 | $44,155.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,668.00 | 6.04% | 8 |
| 2026-07-30 11:31:00 | $6.63 | BUY | 6670 | $44,222.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,601.30 | 5.88% | 8 |
| 2026-07-30 11:28:00 | $6.64 | BUY | 6670 | $44,288.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,534.60 | 5.72% | 8 |
| 2026-07-30 11:26:00 | $6.64 | BUY | 6670 | $44,288.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,534.60 | 5.72% | 8 |
| 2026-07-30 11:19:00 | $6.56 | BUY | 6670 | $43,755.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,068.20 | 7.01% | 8 |
| 2026-07-30 11:18:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 11:17:00 | $6.56 | BUY | 6670 | $43,755.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,068.20 | 7.01% | 8 |
| 2026-07-30 11:16:00 | $6.58 | BUY | 6670 | $43,888.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,934.80 | 6.69% | 8 |
| 2026-07-30 11:15:00 | $6.60 | BUY | 6670 | $44,022.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,801.40 | 6.36% | 8 |
| 2026-07-30 11:14:00 | $6.62 | BUY | 6670 | $44,155.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,668.00 | 6.04% | 8 |
| 2026-07-30 11:13:00 | $6.63 | BUY | 6670 | $44,222.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,601.30 | 5.88% | 8 |
| 2026-07-30 11:12:00 | $6.62 | BUY | 6670 | $44,155.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,668.00 | 6.04% | 8 |
| 2026-07-30 11:11:00 | $6.59 | BUY | 6670 | $43,955.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,868.10 | 6.53% | 8 |
| 2026-07-30 11:10:00 | $6.59 | BUY | 6670 | $43,955.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,868.10 | 6.53% | 8 |
| 2026-07-30 11:09:00 | $6.60 | BUY | 6670 | $44,022.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,801.40 | 6.36% | 8 |
| 2026-07-30 11:08:00 | $6.58 | BUY | 6670 | $43,888.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,934.80 | 6.69% | 8 |
| 2026-07-30 11:07:00 | $6.59 | BUY | 6670 | $43,955.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,868.10 | 6.53% | 8 |
| 2026-07-30 11:06:00 | $6.58 | BUY | 6670 | $43,888.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,934.80 | 6.69% | 8 |
| 2026-07-30 11:05:00 | $6.56 | BUY | 6670 | $43,755.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,068.20 | 7.01% | 8 |
| 2026-07-30 11:04:00 | $6.58 | BUY | 6670 | $43,888.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,934.80 | 6.69% | 8 |
| 2026-07-30 11:03:00 | $6.60 | BUY | 6670 | $44,022.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,801.40 | 6.36% | 8 |
| 2026-07-30 11:02:00 | $6.61 | BUY | 6670 | $44,088.70 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,734.70 | 6.2% | 8 |
| 2026-07-30 11:01:00 | $6.62 | BUY | 6670 | $44,155.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,668.00 | 6.04% | 8 |
| 2026-07-30 11:00:00 | $6.62 | BUY | 6670 | $44,155.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,668.00 | 6.04% | 8 |
| 2026-07-30 10:58:00 | $6.64 | BUY | 6670 | $44,288.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,534.60 | 5.72% | 8 |
| 2026-07-30 10:57:00 | $6.61 | BUY | 6670 | $44,088.70 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,734.70 | 6.2% | 8 |
| 2026-07-30 10:56:00 | $6.62 | BUY | 6670 | $44,155.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,668.00 | 6.04% | 8 |
| 2026-07-30 10:55:00 | $6.62 | BUY | 6670 | $44,155.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,668.00 | 6.04% | 8 |
| 2026-07-30 10:53:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 10:52:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 10:51:00 | $6.58 | BUY | 6670 | $43,888.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,934.80 | 6.69% | 8 |
| 2026-07-30 10:50:00 | $6.55 | BUY | 6670 | $43,688.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,134.90 | 7.18% | 8 |
| 2026-07-30 10:49:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 10:48:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 10:47:00 | $6.55 | BUY | 6670 | $43,688.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,134.90 | 7.18% | 8 |
| 2026-07-30 10:46:00 | $6.56 | BUY | 6670 | $43,755.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,068.20 | 7.01% | 8 |
| 2026-07-30 10:45:00 | $6.54 | BUY | 6670 | $43,621.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,201.60 | 7.34% | 8 |
| 2026-07-30 10:44:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 10:43:00 | $6.64 | BUY | 6670 | $44,288.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,534.60 | 5.72% | 8 |
| 2026-07-30 10:42:00 | $6.64 | BUY | 6670 | $44,288.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,534.60 | 5.72% | 8 |
| 2026-07-30 10:40:00 | $6.64 | BUY | 6670 | $44,288.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,534.60 | 5.72% | 8 |
| 2026-07-30 10:39:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 10:38:00 | $6.51 | BUY | 6670 | $43,421.70 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,401.70 | 7.83% | 8 |
| 2026-07-30 10:37:00 | $6.49 | BUY | 6670 | $43,288.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,535.10 | 8.17% | 8 |
| 2026-07-30 10:36:00 | $6.49 | BUY | 6670 | $43,288.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,535.10 | 8.17% | 8 |
| 2026-07-30 10:35:00 | $6.48 | BUY | 6670 | $43,221.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,601.80 | 8.33% | 8 |
| 2026-07-30 10:34:00 | $6.51 | BUY | 6670 | $43,421.70 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,401.70 | 7.83% | 8 |
| 2026-07-30 10:33:00 | $6.54 | BUY | 6670 | $43,621.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,201.60 | 7.34% | 8 |
| 2026-07-30 10:32:00 | $6.53 | BUY | 6670 | $43,555.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,268.30 | 7.5% | 8 |
| 2026-07-30 10:31:00 | $6.56 | BUY | 6670 | $43,755.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,068.20 | 7.01% | 8 |
| 2026-07-30 10:30:00 | $6.56 | BUY | 6670 | $43,755.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,068.20 | 7.01% | 8 |
| 2026-07-30 10:29:00 | $6.53 | BUY | 6670 | $43,555.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,268.30 | 7.5% | 8 |
| 2026-07-30 10:28:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 10:27:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 10:26:00 | $6.52 | BUY | 6670 | $43,488.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,335.00 | 7.67% | 8 |
| 2026-07-30 10:25:00 | $6.58 | BUY | 6670 | $43,888.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,934.80 | 6.69% | 8 |
| 2026-07-30 10:24:00 | $6.63 | BUY | 6670 | $44,222.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,601.30 | 5.88% | 8 |
| 2026-07-30 10:23:00 | $6.65 | BUY | 6670 | $44,355.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,467.90 | 5.56% | 8 |
| 2026-07-30 10:22:00 | $6.65 | BUY | 6670 | $44,355.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,467.90 | 5.56% | 8 |
| 2026-07-30 10:21:00 | $6.65 | BUY | 6670 | $44,355.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,467.90 | 5.56% | 8 |
| 2026-07-30 10:20:00 | $6.64 | BUY | 6670 | $44,288.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,534.60 | 5.72% | 8 |
| 2026-07-30 10:19:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 10:18:00 | $6.63 | BUY | 6670 | $44,222.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,601.30 | 5.88% | 8 |
| 2026-07-30 10:17:00 | $6.65 | BUY | 6670 | $44,355.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,467.90 | 5.56% | 8 |
| 2026-07-30 10:16:00 | $6.66 | BUY | 6670 | $44,422.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,401.20 | 5.41% | 8 |
| 2026-07-30 10:15:00 | $6.69 | BUY | 6670 | $44,622.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,201.10 | 4.93% | 8 |
| 2026-07-30 10:14:00 | $6.71 | BUY | 6670 | $44,755.70 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,067.70 | 4.62% | 8 |
| 2026-07-30 10:13:00 | $6.71 | BUY | 6670 | $44,755.70 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,067.70 | 4.62% | 8 |
| 2026-07-30 10:12:00 | $6.66 | BUY | 6670 | $44,422.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,401.20 | 5.41% | 8 |
| 2026-07-30 10:11:00 | $6.66 | BUY | 6670 | $44,422.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,401.20 | 5.41% | 8 |
| 2026-07-30 10:10:00 | $6.64 | BUY | 6670 | $44,288.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,534.60 | 5.72% | 8 |
| 2026-07-30 10:09:00 | $6.66 | BUY | 6670 | $44,422.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,401.20 | 5.41% | 8 |
| 2026-07-30 10:08:00 | $6.66 | BUY | 6670 | $44,422.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,401.20 | 5.41% | 8 |
| 2026-07-30 10:07:00 | $6.72 | BUY | 6670 | $44,822.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,001.00 | 4.46% | 8 |
| 2026-07-30 10:06:00 | $6.73 | BUY | 6670 | $44,889.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,934.30 | 4.31% | 8 |
| 2026-07-30 10:05:00 | $6.75 | BUY | 6670 | $45,022.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,800.90 | 4% | 8 |
| 2026-07-30 10:04:00 | $6.75 | BUY | 6670 | $45,022.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,800.90 | 4% | 8 |
| 2026-07-30 10:03:00 | $6.74 | BUY | 6670 | $44,955.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,867.60 | 4.15% | 8 |
| 2026-07-30 10:02:00 | $6.74 | BUY | 6670 | $44,955.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,867.60 | 4.15% | 8 |
| 2026-07-30 10:01:00 | $6.74 | BUY | 6670 | $44,955.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,867.60 | 4.15% | 8 |
| 2026-07-30 10:00:00 | $6.75 | BUY | 6670 | $45,022.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,800.90 | 4% | 8 |
| 2026-07-30 09:59:00 | $6.74 | BUY | 6670 | $44,955.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,867.60 | 4.15% | 8 |
| 2026-07-30 09:58:00 | $6.78 | BUY | 6670 | $45,222.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,600.80 | 3.54% | 8 |
| 2026-07-30 09:57:00 | $6.85 | BUY | 6670 | $45,689.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,133.90 | 2.48% | 8 |
| 2026-07-30 09:55:00 | $6.78 | BUY | 6670 | $45,222.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,600.80 | 3.54% | 8 |
| 2026-07-30 09:54:00 | $6.81 | BUY | 6670 | $45,422.70 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,400.70 | 3.08% | 8 |
| 2026-07-30 09:53:00 | $6.79 | BUY | 6670 | $45,289.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,534.10 | 3.39% | 8 |
| 2026-07-30 09:52:00 | $6.76 | BUY | 6670 | $45,089.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,734.20 | 3.85% | 8 |
| 2026-07-30 09:51:00 | $6.76 | BUY | 6670 | $45,089.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,734.20 | 3.85% | 8 |
| 2026-07-30 09:50:00 | $6.78 | BUY | 6670 | $45,222.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,600.80 | 3.54% | 8 |
| 2026-07-30 09:49:00 | $6.75 | BUY | 6670 | $45,022.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,800.90 | 4% | 8 |
| 2026-07-30 09:48:00 | $6.70 | BUY | 6670 | $44,689.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,134.40 | 4.78% | 8 |
| 2026-07-30 09:47:00 | $6.70 | BUY | 6670 | $44,689.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,134.40 | 4.78% | 8 |
| 2026-07-30 09:46:00 | $6.70 | BUY | 6670 | $44,689.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,134.40 | 4.78% | 8 |
| 2026-07-30 09:45:00 | $6.69 | BUY | 6670 | $44,622.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,201.10 | 4.93% | 8 |
| 2026-07-30 09:44:00 | $6.75 | BUY | 6670 | $45,022.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,800.90 | 4% | 8 |
| 2026-07-30 09:43:00 | $6.78 | BUY | 6670 | $45,222.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,600.80 | 3.54% | 8 |
| 2026-07-30 09:42:00 | $6.77 | BUY | 6670 | $45,155.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,667.50 | 3.69% | 8 |
| 2026-07-30 09:41:00 | $6.80 | BUY | 6670 | $45,356.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,467.40 | 3.24% | 8 |
| 2026-07-30 09:40:00 | $6.83 | BUY | 6670 | $45,556.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,267.30 | 2.78% | 8 |
| 2026-07-30 09:39:00 | $6.95 | BUY | 6670 | $46,356.50 | 2026-08-07 10:03:00 | $7.04 | Sold | $600.30 | 1.29% | 8 |
| 2026-07-30 09:38:00 | $7.03 | BUY | 6670 | $46,890.10 | 2026-08-07 10:09:00 | $7.12 | Sold | $600.30 | 1.28% | 8 |
| 2026-07-30 09:37:00 | $7.05 | BUY | 6670 | $47,023.50 | 2026-08-07 10:11:00 | $7.14 | Sold | $600.30 | 1.28% | 8 |
| 2026-07-30 09:34:00 | $7.06 | BUY | 6670 | $47,090.20 | 2026-08-07 10:11:00 | $7.14 | Sold | $533.60 | 1.13% | 8 |
| 2026-07-30 09:33:00 | $7.14 | BUY | 6670 | $47,623.80 | 2026-08-07 10:41:00 | $7.22 | Sold | $533.60 | 1.12% | 8 |
| 2026-07-30 09:32:00 | $7.18 | BUY | 6670 | $47,890.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:31:00 | $7.51 | BUY | 6670 | $50,091.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:30:00 | $7.50 | BUY | 6670 | $50,025.00 | - | - | Hold | - | - | 41 |
| 2026-07-29 10:01:00 | $9.44 | SELL | 5340 | $50,409.60 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $9.45 | SELL | 5340 | $50,463.00 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $9.43 | SELL | 5340 | $50,356.20 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $9.43 | SELL | 5340 | $50,356.20 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $9.44 | SELL | 5340 | $50,409.60 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $9.45 | SELL | 5340 | $50,463.00 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $9.42 | SELL | 5340 | $50,302.80 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $9.43 | SELL | 5340 | $50,356.20 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $9.43 | SELL | 5340 | $50,356.20 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $9.45 | SELL | 5340 | $50,463.00 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $9.45 | SELL | 5340 | $50,463.00 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $9.45 | SELL | 5340 | $50,463.00 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $9.48 | SELL | 5340 | $50,623.20 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $9.43 | SELL | 5340 | $50,356.20 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $9.41 | SELL | 5340 | $50,249.40 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $9.43 | SELL | 5340 | $50,356.20 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $9.42 | SELL | 5340 | $50,302.80 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $9.45 | SELL | 5340 | $50,463.00 | - | - | - | - | ||
| 2026-07-29 09:35:00 | $9.45 | SELL | 5340 | $50,463.00 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $9.38 | SELL | 5340 | $50,089.20 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $9.39 | SELL | 5340 | $50,142.60 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $9.40 | SELL | 5340 | $50,196.00 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $9.38 | SELL | 5340 | $50,089.20 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $9.38 | SELL | 5340 | $50,089.20 | - | - | - | - | ||
| 2026-07-23 13:55:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:54:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:53:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:52:00 | $8.61 | BUY | 5640 | $48,560.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,342.80 | 8.94% | 6 |
| 2026-07-23 13:51:00 | $8.61 | BUY | 5640 | $48,560.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,342.80 | 8.94% | 6 |
| 2026-07-23 13:50:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:49:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:48:00 | $8.61 | BUY | 5640 | $48,560.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,342.80 | 8.94% | 6 |
| 2026-07-23 13:47:00 | $8.61 | BUY | 5640 | $48,560.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,342.80 | 8.94% | 6 |
| 2026-07-23 13:46:00 | $8.61 | BUY | 5640 | $48,560.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,342.80 | 8.94% | 6 |
| 2026-07-23 13:45:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:44:00 | $8.60 | BUY | 5640 | $48,504.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,399.20 | 9.07% | 6 |
| 2026-07-23 13:43:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:42:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:41:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:40:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:39:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:38:00 | $8.61 | BUY | 5640 | $48,560.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,342.80 | 8.94% | 6 |
| 2026-07-23 13:37:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:36:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:35:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:34:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:33:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:32:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:31:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:30:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:29:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:27:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:26:00 | $8.61 | BUY | 5640 | $48,560.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,342.80 | 8.94% | 6 |
| 2026-07-23 13:25:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:24:00 | $8.60 | BUY | 5640 | $48,504.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,399.20 | 9.07% | 6 |
| 2026-07-23 13:23:00 | $8.57 | BUY | 5640 | $48,334.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,568.40 | 9.45% | 6 |
| 2026-07-23 13:22:00 | $8.57 | BUY | 5640 | $48,334.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,568.40 | 9.45% | 6 |
| 2026-07-23 13:21:00 | $8.55 | BUY | 5640 | $48,222.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,681.20 | 9.71% | 6 |
| 2026-07-23 13:20:00 | $8.56 | BUY | 5640 | $48,278.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,624.80 | 9.58% | 6 |
| 2026-07-23 13:19:00 | $8.61 | BUY | 5640 | $48,560.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,342.80 | 8.94% | 6 |
| 2026-07-23 13:18:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:17:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:16:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 13:15:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 13:14:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:13:00 | $8.61 | BUY | 5640 | $48,560.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,342.80 | 8.94% | 6 |
| 2026-07-23 13:12:00 | $8.59 | BUY | 5640 | $48,447.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,455.60 | 9.2% | 6 |
| 2026-07-23 13:11:00 | $8.59 | BUY | 5640 | $48,447.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,455.60 | 9.2% | 6 |
| 2026-07-23 13:10:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:09:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 13:08:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:07:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 13:06:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:05:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 13:04:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 13:02:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 13:01:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 13:00:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:51:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:50:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:49:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:48:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:47:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:46:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:45:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:44:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:43:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:42:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:41:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:40:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:39:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:38:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:37:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:36:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:35:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:34:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:33:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:32:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:31:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:30:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:25:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:24:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:22:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:20:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:19:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 12:18:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:16:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:15:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:14:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:13:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 12:12:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 12:11:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:10:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 12:09:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 12:08:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 12:07:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 12:06:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 12:05:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 12:04:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 12:03:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:02:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:01:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 12:00:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 11:59:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 11:58:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:57:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 11:56:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 11:55:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 11:54:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 11:53:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:52:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 11:51:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:50:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:49:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:48:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 11:47:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 11:46:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:45:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:44:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:43:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:42:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:40:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 11:39:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:38:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:37:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 11:36:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:35:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 11:34:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 11:33:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 11:32:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 11:31:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 11:30:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 11:29:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:28:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 11:27:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:26:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 11:25:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 11:24:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 11:23:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 11:22:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 11:21:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 11:20:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 11:19:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:18:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:17:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:16:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 11:15:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:14:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 11:13:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 11:12:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:11:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:10:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:09:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:08:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 11:07:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 11:06:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:05:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:04:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 11:03:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:02:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 11:01:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 11:00:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 10:59:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 10:58:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 10:57:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 10:56:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 10:55:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 10:54:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 10:53:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 10:52:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 10:51:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 10:50:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 10:49:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 10:48:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 10:47:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 10:46:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 10:45:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 10:44:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 10:43:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 10:42:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 10:41:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 10:40:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 10:39:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 10:38:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 10:37:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 10:36:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 10:35:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 10:34:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 10:33:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 10:32:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 10:31:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 10:30:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 10:29:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 10:28:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 10:27:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 10:26:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 10:25:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 10:24:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 10:23:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 10:22:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 10:21:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 10:20:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 10:19:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 10:18:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 10:17:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 10:16:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 10:15:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 10:14:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 10:13:00 | $8.72 | BUY | 5640 | $49,180.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,722.40 | 7.57% | 6 |
| 2026-07-23 10:12:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 10:11:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 10:10:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 10:09:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 10:08:00 | $8.72 | BUY | 5640 | $49,180.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,722.40 | 7.57% | 6 |
| 2026-07-23 10:07:00 | $8.73 | BUY | 5640 | $49,237.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,666.00 | 7.45% | 6 |
| 2026-07-23 10:06:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,440.40 | 6.96% | 6 |
| 2026-07-23 10:05:00 | $8.76 | BUY | 5640 | $49,406.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,496.80 | 7.08% | 6 |
| 2026-07-23 10:04:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,440.40 | 6.96% | 6 |
| 2026-07-23 10:03:00 | $8.76 | BUY | 5640 | $49,406.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,496.80 | 7.08% | 6 |
| 2026-07-23 10:02:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,327.60 | 6.71% | 6 |
| 2026-07-23 10:01:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,214.80 | 6.47% | 6 |
| 2026-07-23 10:00:00 | $8.78 | BUY | 5640 | $49,519.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,384.00 | 6.83% | 6 |
| 2026-07-23 09:59:00 | $8.78 | BUY | 5640 | $49,519.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,384.00 | 6.83% | 6 |
| 2026-07-23 09:58:00 | $8.78 | BUY | 5640 | $49,519.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,384.00 | 6.83% | 6 |
| 2026-07-23 09:57:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,327.60 | 6.71% | 6 |
| 2026-07-23 09:56:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,271.20 | 6.59% | 6 |
| 2026-07-23 09:55:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,271.20 | 6.59% | 6 |
| 2026-07-23 09:54:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,271.20 | 6.59% | 6 |
| 2026-07-23 09:53:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,327.60 | 6.71% | 6 |
| 2026-07-23 09:52:00 | $8.78 | BUY | 5640 | $49,519.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,384.00 | 6.83% | 6 |
| 2026-07-23 09:51:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,327.60 | 6.71% | 6 |
| 2026-07-23 09:50:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,327.60 | 6.71% | 6 |
| 2026-07-23 09:49:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,440.40 | 6.96% | 6 |
| 2026-07-23 09:48:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,440.40 | 6.96% | 6 |
| 2026-07-23 09:47:00 | $8.78 | BUY | 5640 | $49,519.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,384.00 | 6.83% | 6 |
| 2026-07-23 09:46:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,327.60 | 6.71% | 6 |
| 2026-07-23 09:45:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,214.80 | 6.47% | 6 |
| 2026-07-23 09:44:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,158.40 | 6.35% | 6 |
| 2026-07-23 09:43:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,045.60 | 6.11% | 6 |
| 2026-07-23 09:42:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,989.20 | 5.99% | 6 |
| 2026-07-23 09:41:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,102.00 | 6.23% | 6 |
| 2026-07-23 09:40:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,214.80 | 6.47% | 6 |
| 2026-07-23 09:39:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,271.20 | 6.59% | 6 |
| 2026-07-23 09:38:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,440.40 | 6.96% | 6 |
| 2026-07-23 09:37:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,271.20 | 6.59% | 6 |
| 2026-07-23 09:36:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,158.40 | 6.35% | 6 |
| 2026-07-23 09:35:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,045.60 | 6.11% | 6 |
| 2026-07-23 09:34:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,045.60 | 6.11% | 6 |
| 2026-07-23 09:32:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,102.00 | 6.23% | 6 |
| 2026-07-22 15:56:00 | $8.84 | BUY | 5120 | $45,260.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,764.80 | 6.11% | 7 |
| 2026-07-22 15:55:00 | $8.85 | BUY | 5120 | $45,312.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,713.60 | 5.99% | 7 |
| 2026-07-22 15:54:00 | $8.85 | BUY | 5120 | $45,312.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,713.60 | 5.99% | 7 |
| 2026-07-22 15:53:00 | $8.85 | BUY | 5120 | $45,312.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,713.60 | 5.99% | 7 |
| 2026-07-22 15:51:00 | $8.83 | BUY | 5120 | $45,209.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,816.00 | 6.23% | 7 |
| 2026-07-22 15:50:00 | $8.85 | BUY | 5120 | $45,312.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,713.60 | 5.99% | 7 |
| 2026-07-22 15:49:00 | $8.83 | BUY | 5120 | $45,209.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,816.00 | 6.23% | 7 |
| 2026-07-22 15:48:00 | $8.82 | BUY | 5120 | $45,158.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,867.20 | 6.35% | 7 |
| 2026-07-22 15:47:00 | $8.81 | BUY | 5120 | $45,107.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,918.40 | 6.47% | 7 |
| 2026-07-22 15:46:00 | $8.81 | BUY | 5120 | $45,107.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,918.40 | 6.47% | 7 |
| 2026-07-22 15:45:00 | $8.81 | BUY | 5120 | $45,107.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,918.40 | 6.47% | 7 |
| 2026-07-22 15:44:00 | $8.83 | BUY | 5120 | $45,209.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,816.00 | 6.23% | 7 |
| 2026-07-22 15:43:00 | $8.84 | BUY | 5120 | $45,260.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,764.80 | 6.11% | 7 |
| 2026-07-22 15:38:00 | $8.84 | BUY | 5120 | $45,260.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,764.80 | 6.11% | 7 |
| 2026-07-22 15:37:00 | $8.83 | BUY | 5120 | $45,209.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,816.00 | 6.23% | 7 |
| 2026-07-22 15:36:00 | $8.82 | BUY | 5120 | $45,158.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,867.20 | 6.35% | 7 |
| 2026-07-22 15:35:00 | $8.82 | BUY | 5120 | $45,158.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,867.20 | 6.35% | 7 |
| 2026-07-22 15:34:00 | $8.84 | BUY | 5120 | $45,260.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,764.80 | 6.11% | 7 |
| 2026-07-22 15:33:00 | $8.82 | BUY | 5120 | $45,158.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,867.20 | 6.35% | 7 |
| 2026-07-22 15:32:00 | $8.81 | BUY | 5120 | $45,107.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,918.40 | 6.47% | 7 |
| 2026-07-22 15:31:00 | $8.78 | BUY | 5120 | $44,953.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,072.00 | 6.83% | 7 |
| 2026-07-22 15:30:00 | $8.78 | BUY | 5120 | $44,953.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,072.00 | 6.83% | 7 |
| 2026-07-22 15:29:00 | $8.80 | BUY | 5120 | $45,056.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,969.60 | 6.59% | 7 |
| 2026-07-22 15:28:00 | $8.81 | BUY | 5120 | $45,107.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,918.40 | 6.47% | 7 |
| 2026-07-22 15:27:00 | $8.81 | BUY | 5120 | $45,107.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,918.40 | 6.47% | 7 |
| 2026-07-22 15:26:00 | $8.81 | BUY | 5120 | $45,107.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,918.40 | 6.47% | 7 |
| 2026-07-22 15:25:00 | $8.81 | BUY | 5120 | $45,107.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,918.40 | 6.47% | 7 |
| 2026-07-22 15:24:00 | $8.81 | BUY | 5120 | $45,107.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,918.40 | 6.47% | 7 |
| 2026-07-22 15:23:00 | $8.82 | BUY | 5120 | $45,158.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,867.20 | 6.35% | 7 |
| 2026-07-22 15:22:00 | $8.82 | BUY | 5120 | $45,158.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,867.20 | 6.35% | 7 |
| 2026-07-22 15:21:00 | $8.82 | BUY | 5120 | $45,158.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,867.20 | 6.35% | 7 |
| 2026-07-22 15:20:00 | $8.82 | BUY | 5120 | $45,158.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,867.20 | 6.35% | 7 |
| 2026-07-22 15:19:00 | $8.83 | BUY | 5120 | $45,209.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,816.00 | 6.23% | 7 |
| 2026-07-22 15:18:00 | $8.83 | BUY | 5120 | $45,209.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,816.00 | 6.23% | 7 |
| 2026-07-22 15:17:00 | $8.84 | BUY | 5120 | $45,260.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,764.80 | 6.11% | 7 |
| 2026-07-22 15:16:00 | $8.82 | BUY | 5120 | $45,158.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,867.20 | 6.35% | 7 |
| 2026-07-22 15:15:00 | $8.82 | BUY | 5120 | $45,158.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,867.20 | 6.35% | 7 |
| 2026-07-22 15:14:00 | $8.82 | BUY | 5120 | $45,158.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,867.20 | 6.35% | 7 |
| 2026-07-22 15:13:00 | $8.83 | BUY | 5120 | $45,209.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,816.00 | 6.23% | 7 |
| 2026-07-22 15:12:00 | $8.86 | BUY | 5120 | $45,363.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,662.40 | 5.87% | 7 |
| 2026-07-22 15:11:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 15:10:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 15:09:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 15:08:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 15:07:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 15:06:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 15:05:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 15:04:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 15:03:00 | $8.87 | BUY | 5120 | $45,414.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,611.20 | 5.75% | 7 |
| 2026-07-22 15:02:00 | $8.87 | BUY | 5120 | $45,414.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,611.20 | 5.75% | 7 |
| 2026-07-22 15:01:00 | $8.87 | BUY | 5120 | $45,414.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,611.20 | 5.75% | 7 |
| 2026-07-22 15:00:00 | $8.87 | BUY | 5120 | $45,414.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,611.20 | 5.75% | 7 |
| 2026-07-22 14:59:00 | $8.87 | BUY | 5120 | $45,414.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,611.20 | 5.75% | 7 |
| 2026-07-22 14:58:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 14:57:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 14:56:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 14:55:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 14:54:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 14:53:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 14:52:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 14:51:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 14:50:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 14:49:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 14:48:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 14:47:00 | $8.90 | BUY | 5120 | $45,568.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,457.60 | 5.39% | 7 |
| 2026-07-22 14:46:00 | $8.90 | BUY | 5120 | $45,568.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,457.60 | 5.39% | 7 |
| 2026-07-22 14:45:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 14:44:00 | $8.90 | BUY | 5120 | $45,568.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,457.60 | 5.39% | 7 |
| 2026-07-22 14:43:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 14:42:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 14:41:00 | $8.90 | BUY | 5120 | $45,568.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,457.60 | 5.39% | 7 |
| 2026-07-22 14:40:00 | $8.90 | BUY | 5120 | $45,568.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,457.60 | 5.39% | 7 |
| 2026-07-22 14:39:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 14:38:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 14:37:00 | $8.90 | BUY | 5120 | $45,568.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,457.60 | 5.39% | 7 |
| 2026-07-22 14:36:00 | $8.91 | BUY | 5120 | $45,619.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,406.40 | 5.27% | 7 |
| 2026-07-22 14:35:00 | $8.92 | BUY | 5120 | $45,670.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,355.20 | 5.16% | 7 |
| 2026-07-22 14:34:00 | $8.91 | BUY | 5120 | $45,619.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,406.40 | 5.27% | 7 |
| 2026-07-22 14:33:00 | $8.92 | BUY | 5120 | $45,644.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,380.80 | 5.22% | 7 |
| 2026-07-22 14:32:00 | $8.91 | BUY | 5120 | $45,619.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,406.40 | 5.27% | 7 |
| 2026-07-22 14:31:00 | $8.91 | BUY | 5120 | $45,619.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,406.40 | 5.27% | 7 |
| 2026-07-22 14:30:00 | $8.92 | BUY | 5120 | $45,670.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,355.20 | 5.16% | 7 |
| 2026-07-22 14:29:00 | $8.93 | BUY | 5120 | $45,721.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,304.00 | 5.04% | 7 |
| 2026-07-22 14:28:00 | $8.92 | BUY | 5120 | $45,670.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,355.20 | 5.16% | 7 |
| 2026-07-22 14:27:00 | $8.91 | BUY | 5120 | $45,619.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,406.40 | 5.27% | 7 |
| 2026-07-22 14:26:00 | $8.90 | BUY | 5120 | $45,568.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,457.60 | 5.39% | 7 |
| 2026-07-22 14:25:00 | $8.91 | BUY | 5120 | $45,619.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,406.40 | 5.27% | 7 |
| 2026-07-22 14:24:00 | $8.90 | BUY | 5120 | $45,568.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,457.60 | 5.39% | 7 |
| 2026-07-22 14:23:00 | $8.91 | BUY | 5120 | $45,619.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,406.40 | 5.27% | 7 |
| 2026-07-22 14:22:00 | $8.92 | BUY | 5120 | $45,670.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,355.20 | 5.16% | 7 |
| 2026-07-22 14:21:00 | $8.92 | BUY | 5120 | $45,670.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,355.20 | 5.16% | 7 |
| 2026-07-22 14:20:00 | $8.93 | BUY | 5120 | $45,721.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,304.00 | 5.04% | 7 |
| 2026-07-22 14:19:00 | $8.95 | BUY | 5120 | $45,824.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,201.60 | 4.8% | 7 |
| 2026-07-22 14:18:00 | $8.96 | BUY | 5120 | $45,875.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,150.40 | 4.69% | 7 |
| 2026-07-22 14:17:00 | $8.95 | BUY | 5120 | $45,824.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,201.60 | 4.8% | 7 |
| 2026-07-22 14:16:00 | $8.94 | BUY | 5120 | $45,772.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,252.80 | 4.92% | 7 |
| 2026-07-22 14:15:00 | $8.95 | BUY | 5120 | $45,824.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,201.60 | 4.8% | 7 |
| 2026-07-22 14:14:00 | $8.96 | BUY | 5120 | $45,875.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,150.40 | 4.69% | 7 |
| 2026-07-22 14:13:00 | $8.94 | BUY | 5120 | $45,772.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,252.80 | 4.92% | 7 |
| 2026-07-22 14:12:00 | $8.93 | BUY | 5120 | $45,721.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,304.00 | 5.04% | 7 |
| 2026-07-22 14:11:00 | $8.93 | BUY | 5120 | $45,721.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,304.00 | 5.04% | 7 |
| 2026-07-22 14:10:00 | $8.90 | BUY | 5120 | $45,568.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,457.60 | 5.39% | 7 |
| 2026-07-22 14:09:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 14:08:00 | $8.93 | BUY | 5120 | $45,721.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,304.00 | 5.04% | 7 |
| 2026-07-22 14:07:00 | $8.93 | BUY | 5120 | $45,721.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,304.00 | 5.04% | 7 |
| 2026-07-22 14:06:00 | $8.93 | BUY | 5120 | $45,721.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,304.00 | 5.04% | 7 |
| 2026-07-22 14:05:00 | $8.94 | BUY | 5120 | $45,772.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,252.80 | 4.92% | 7 |
| 2026-07-22 14:04:00 | $8.94 | BUY | 5120 | $45,772.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,252.80 | 4.92% | 7 |
| 2026-07-22 14:03:00 | $8.93 | BUY | 5120 | $45,721.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,304.00 | 5.04% | 7 |
| 2026-07-22 14:02:00 | $8.93 | BUY | 5120 | $45,721.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,304.00 | 5.04% | 7 |
| 2026-07-22 14:01:00 | $8.93 | BUY | 5120 | $45,721.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,304.00 | 5.04% | 7 |
| 2026-07-22 14:00:00 | $8.93 | BUY | 5120 | $45,721.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,304.00 | 5.04% | 7 |
| 2026-07-22 13:59:00 | $8.94 | BUY | 5120 | $45,772.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,252.80 | 4.92% | 7 |
| 2026-07-22 13:58:00 | $8.94 | BUY | 5120 | $45,772.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,252.80 | 4.92% | 7 |
| 2026-07-22 13:57:00 | $8.95 | BUY | 5120 | $45,824.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,201.60 | 4.8% | 7 |
| 2026-07-22 13:56:00 | $8.95 | BUY | 5120 | $45,824.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,201.60 | 4.8% | 7 |
| 2026-07-22 13:55:00 | $8.95 | BUY | 5120 | $45,824.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,201.60 | 4.8% | 7 |
| 2026-07-22 13:54:00 | $8.95 | BUY | 5120 | $45,824.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,201.60 | 4.8% | 7 |
| 2026-07-22 13:53:00 | $8.96 | BUY | 5120 | $45,875.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,150.40 | 4.69% | 7 |
| 2026-07-22 13:52:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:51:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:50:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:49:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:48:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 13:47:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:46:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:45:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:44:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:43:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 13:42:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:41:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:40:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 13:39:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:38:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:37:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:36:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:35:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 13:34:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 13:33:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:32:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:31:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 13:30:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 13:29:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 13:28:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 13:27:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 13:26:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:25:00 | $8.98 | BUY | 5120 | $45,977.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,048.00 | 4.45% | 7 |
| 2026-07-22 13:24:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:23:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:22:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:21:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:20:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:19:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:18:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:17:00 | $8.98 | BUY | 5120 | $45,977.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,048.00 | 4.45% | 7 |
| 2026-07-22 13:16:00 | $8.98 | BUY | 5120 | $45,977.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,048.00 | 4.45% | 7 |
| 2026-07-22 13:15:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:13:00 | $8.96 | BUY | 5120 | $45,875.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,150.40 | 4.69% | 7 |
| 2026-07-22 13:12:00 | $8.97 | BUY | 5120 | $45,900.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,124.80 | 4.63% | 7 |
| 2026-07-22 13:11:00 | $8.97 | BUY | 5120 | $45,926.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,099.20 | 4.57% | 7 |
| 2026-07-22 13:10:00 | $8.97 | BUY | 5120 | $45,926.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,099.20 | 4.57% | 7 |
| 2026-07-22 13:09:00 | $8.97 | BUY | 5120 | $45,926.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,099.20 | 4.57% | 7 |
| 2026-07-22 13:08:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:07:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:06:00 | $8.98 | BUY | 5120 | $45,977.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,048.00 | 4.45% | 7 |
| 2026-07-22 13:05:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:04:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:03:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 13:02:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:01:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:00:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:59:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:58:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:57:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:56:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:55:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:54:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 12:53:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 12:52:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:51:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 12:50:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:49:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 12:48:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 12:47:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:46:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:45:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:44:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:43:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:42:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:41:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:38:00 | $9.05 | BUY | 5120 | $46,336.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,689.60 | 3.65% | 7 |
| 2026-07-22 12:27:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:26:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:25:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 12:24:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:23:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 12:22:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 12:21:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:20:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:19:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:18:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:17:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:16:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:15:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 12:14:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 12:13:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 12:12:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:11:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 12:10:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:09:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 12:08:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:07:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:06:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:05:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:04:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 12:03:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 12:02:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 12:01:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:00:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 11:59:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 11:58:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 11:57:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 11:56:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 11:55:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 11:54:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 11:53:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 11:52:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 11:51:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 11:50:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 11:49:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 11:48:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 11:47:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 11:46:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 11:45:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 11:44:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 11:43:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 11:42:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 11:36:00 | $9.05 | BUY | 5120 | $46,336.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,689.60 | 3.65% | 7 |
| 2026-07-22 11:35:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 11:25:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 11:24:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 11:23:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 11:22:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 11:21:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 11:20:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 11:19:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 11:18:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 11:17:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 11:16:00 | $9.05 | BUY | 5120 | $46,336.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,689.60 | 3.65% | 7 |
| 2026-07-22 11:08:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 11:07:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 11:06:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 11:05:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 11:04:00 | $9.05 | BUY | 5120 | $46,336.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,689.60 | 3.65% | 7 |
| 2026-07-22 11:03:00 | $9.05 | BUY | 5120 | $46,336.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,689.60 | 3.65% | 7 |
| 2026-07-22 11:02:00 | $9.05 | BUY | 5120 | $46,336.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,689.60 | 3.65% | 7 |
| 2026-07-22 11:01:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 11:00:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 10:59:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 10:58:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 10:57:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 10:56:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 10:55:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 10:54:00 | $9.05 | BUY | 5120 | $46,336.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,689.60 | 3.65% | 7 |
| 2026-07-22 10:53:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 10:52:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 10:51:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 10:50:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 10:49:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 10:48:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 10:47:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 10:46:00 | $9.05 | BUY | 5120 | $46,336.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,689.60 | 3.65% | 7 |
| 2026-07-22 10:45:00 | $9.05 | BUY | 5120 | $46,336.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,689.60 | 3.65% | 7 |
| 2026-07-22 10:44:00 | $9.06 | BUY | 5120 | $46,387.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,638.40 | 3.53% | 7 |
| 2026-07-22 10:43:00 | $9.06 | BUY | 5120 | $46,387.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,638.40 | 3.53% | 7 |
| 2026-07-22 10:42:00 | $9.05 | BUY | 5120 | $46,336.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,689.60 | 3.65% | 7 |
| 2026-07-22 10:41:00 | $9.05 | BUY | 5120 | $46,336.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,689.60 | 3.65% | 7 |
| 2026-07-22 10:40:00 | $9.06 | BUY | 5120 | $46,387.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,638.40 | 3.53% | 7 |
| 2026-07-22 10:39:00 | $9.07 | BUY | 5120 | $46,438.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,587.20 | 3.42% | 7 |
| 2026-07-22 10:38:00 | $9.07 | BUY | 5120 | $46,438.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,587.20 | 3.42% | 7 |
| 2026-07-22 10:37:00 | $9.09 | BUY | 5120 | $46,540.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,484.80 | 3.19% | 7 |
| 2026-07-22 10:36:00 | $9.10 | BUY | 5120 | $46,592.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,433.60 | 3.08% | 7 |
| 2026-07-22 10:35:00 | $9.12 | BUY | 5120 | $46,694.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,331.20 | 2.85% | 7 |
| 2026-07-22 10:34:00 | $9.12 | BUY | 5120 | $46,694.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,331.20 | 2.85% | 7 |
| 2026-07-22 10:33:00 | $9.15 | BUY | 5120 | $46,848.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,177.60 | 2.51% | 7 |
| 2026-07-22 10:32:00 | $9.16 | BUY | 5120 | $46,899.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,126.40 | 2.4% | 7 |
| 2026-07-22 10:31:00 | $9.18 | BUY | 5120 | $47,001.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,024.00 | 2.18% | 7 |
| 2026-07-22 10:29:00 | $9.16 | BUY | 5120 | $46,899.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,126.40 | 2.4% | 7 |
| 2026-07-22 10:28:00 | $9.15 | BUY | 5120 | $46,848.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,177.60 | 2.51% | 7 |
| 2026-07-22 10:27:00 | $9.14 | BUY | 5120 | $46,796.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,228.80 | 2.63% | 7 |
| 2026-07-22 10:26:00 | $9.18 | BUY | 5120 | $47,001.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,024.00 | 2.18% | 7 |
| 2026-07-22 10:25:00 | $9.17 | BUY | 5120 | $46,950.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,075.20 | 2.29% | 7 |
| 2026-07-21 10:18:00 | $9.83 | SELL | 5250 | $51,607.50 | - | - | - | - | ||
| 2026-07-21 10:11:00 | $9.85 | SELL | 5250 | $51,712.50 | - | - | - | - | ||
| 2026-07-21 10:10:00 | $9.85 | SELL | 5250 | $51,712.50 | - | - | - | - | ||
| 2026-07-21 10:08:00 | $9.83 | SELL | 5250 | $51,607.50 | - | - | - | - | ||
| 2026-07-21 10:07:00 | $9.83 | SELL | 5250 | $51,607.50 | - | - | - | - | ||
| 2026-07-21 10:06:00 | $9.85 | SELL | 5250 | $51,712.50 | - | - | - | - | ||
| 2026-07-21 09:59:00 | $9.83 | SELL | 5250 | $51,607.50 | - | - | - | - | ||
| 2026-07-21 09:54:00 | $9.86 | SELL | 5250 | $51,765.00 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $9.82 | SELL | 5110 | $50,180.20 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $9.88 | SELL | 5110 | $50,486.80 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $9.86 | SELL | 5110 | $50,384.60 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $9.81 | SELL | 5110 | $50,129.10 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $9.81 | SELL | 5110 | $50,129.10 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $9.86 | SELL | 5110 | $50,384.60 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $9.81 | SELL | 5110 | $50,129.10 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $9.80 | SELL | 5110 | $50,078.00 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $9.79 | SELL | 5360 | $52,474.40 | - | - | - | - | ||
| 2026-07-15 15:43:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:42:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $9.83 | SELL | 5360 | $52,688.80 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $9.83 | SELL | 5360 | $52,688.80 | - | - | - | - | ||
| 2026-07-15 15:30:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:29:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $9.79 | SELL | 5360 | $52,474.40 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $9.79 | SELL | 5360 | $52,474.40 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $9.84 | SELL | 5360 | $52,742.40 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $9.83 | SELL | 5360 | $52,688.80 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $9.85 | SELL | 5360 | $52,796.00 | - | - | - | - | ||
| 2026-07-15 15:11:00 | $9.84 | SELL | 5360 | $52,742.40 | - | - | - | - | ||
| 2026-07-15 15:10:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:09:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:08:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:07:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:06:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:05:00 | $9.84 | SELL | 5360 | $52,742.40 | - | - | - | - | ||
| 2026-07-15 15:04:00 | $9.84 | SELL | 5360 | $52,742.40 | - | - | - | - | ||
| 2026-07-15 15:03:00 | $9.84 | SELL | 5360 | $52,742.40 | - | - | - | - | ||
| 2026-07-15 15:02:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:01:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 14:59:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 14:34:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 14:30:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 14:29:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $9.79 | SELL | 5360 | $52,474.40 | - | - | - | - | ||
| 2026-07-15 13:49:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 13:48:00 | $9.79 | SELL | 5360 | $52,474.40 | - | - | - | - | ||
| 2026-07-15 13:47:00 | $9.79 | SELL | 5360 | $52,474.40 | - | - | - | - | ||
| 2026-07-15 13:46:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 13:45:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 13:44:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 13:43:00 | $9.79 | SELL | 5360 | $52,474.40 | - | - | - | - | ||
| 2026-07-15 13:42:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 13:41:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 13:39:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 13:38:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 13:37:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 13:36:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 13:35:00 | $9.79 | SELL | 5360 | $52,474.40 | - | - | - | - | ||
| 2026-07-15 13:34:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 13:33:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 13:32:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 13:31:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 13:30:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 13:29:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 13:19:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 11:38:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $9.79 | SELL | 5360 | $52,474.40 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $9.83 | SELL | 5360 | $52,688.80 | - | - | - | - | ||
| 2026-07-15 11:34:00 | $9.84 | SELL | 5360 | $52,742.40 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $9.65 | SELL | 5360 | $51,724.00 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $9.65 | SELL | 5360 | $51,724.00 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $9.64 | SELL | 5360 | $51,670.40 | - | - | - | - | ||
| 2026-07-15 11:27:00 | $9.63 | SELL | 5360 | $51,616.80 | - | - | - | - | ||
| 2026-07-13 15:59:00 | $9.65 | SELL | 5360 | $51,724.00 | - | - | - | - | ||
| 2026-07-13 15:57:00 | $9.64 | SELL | 5360 | $51,670.40 | - | - | - | - | ||
| 2026-07-13 15:56:00 | $9.66 | SELL | 5360 | $51,777.60 | - | - | - | - | ||
| 2026-07-13 15:55:00 | $9.63 | SELL | 5360 | $51,616.80 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $8.93 | BUY | 5570 | $49,740.10 | 2026-07-13 15:55:00 | $9.63 | Sold | $3,899.00 | 7.84% | 4 |
Buy Times -> Sold
2189 -> 89.31% -> 1955
Sell Times -> Sold
2017 -> 96.93% -> 1955
Average Cost
$47,919.86
Min: $43,121.60 - Max: $50,402.80
Average Hold Days
5.7 days
Min: 2 - Max: 17
Average Gain
$2,309.45
Min: $500.50 - Max: $4,749.20
Average Gain (%)
4.86%
Min: 0.99% - Max: 9.71%
Buy Times -> Still Hold
2189 -> 10.69% -> 234
Avg. Hold Cost (Not Sold)
$48,978.90
Min: $47,890.60 - Max: $50,091.70
Avg. Hold Days (Not Sold)
25 days
Min: 23 - Max: 41
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-03 09:35:00 | $6.58 | SELL | 7660 | $50,402.80 | - | - | - | - | ||
| 2026-09-03 09:34:00 | $6.57 | SELL | 7660 | $50,326.20 | - | - | - | - | ||
| 2026-09-03 09:33:00 | $6.59 | SELL | 7660 | $50,479.40 | - | - | - | - | ||
| 2026-09-03 09:32:00 | $6.58 | SELL | 7660 | $50,402.80 | - | - | - | - | ||
| 2026-09-03 09:31:00 | $6.60 | SELL | 7660 | $50,556.00 | - | - | - | - | ||
| 2026-09-02 15:16:00 | $6.56 | SELL | 7990 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:42:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:41:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:40:00 | $6.57 | SELL | 7990 | $52,494.30 | - | - | - | - | ||
| 2026-09-02 14:39:00 | $6.56 | SELL | 7990 | $52,439.20 | - | - | - | - | ||
| 2026-09-02 14:38:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:37:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:36:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:35:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:34:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:33:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:32:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:31:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:30:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:29:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:28:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:27:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:26:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:25:00 | $6.57 | SELL | 7990 | $52,495.10 | - | - | - | - | ||
| 2026-09-02 14:24:00 | $6.58 | SELL | 7990 | $52,534.20 | - | - | - | - | ||
| 2026-09-02 14:23:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:22:00 | $6.57 | SELL | 7990 | $52,454.40 | - | - | - | - | ||
| 2026-09-02 14:21:00 | $6.56 | SELL | 7990 | $52,414.40 | - | - | - | - | ||
| 2026-09-02 14:18:00 | $6.56 | SELL | 7990 | $52,414.40 | - | - | - | - | ||
| 2026-08-28 15:29:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:28:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:27:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:25:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:23:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:22:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:21:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:20:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:19:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:18:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:17:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:16:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:15:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:14:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:13:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:12:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:11:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:10:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:09:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:08:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:07:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:06:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:05:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 15:04:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 15:03:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:02:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 15:01:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 15:00:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:58:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:54:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:53:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:52:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:51:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:50:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:49:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 14:48:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:47:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:46:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:45:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:44:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:43:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:42:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:41:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:40:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:29:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:28:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:27:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:26:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:25:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:24:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:23:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:22:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 14:21:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:20:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:19:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:18:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 14:17:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:16:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 14:15:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:14:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:13:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:12:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:11:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:10:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:09:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 14:08:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:59:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:58:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:57:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:56:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:55:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:54:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:50:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:49:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:48:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:47:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:39:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:37:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:36:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:35:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:34:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:33:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:32:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:31:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:30:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:28:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:25:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:24:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:23:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:22:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:21:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:20:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:19:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:18:00 | $6.56 | SELL | 7780 | $50,997.90 | - | - | - | - | ||
| 2026-08-28 13:17:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:16:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:15:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:14:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 13:13:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:10:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:09:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:08:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:07:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:06:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:05:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:04:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:03:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 13:02:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 13:00:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:59:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:58:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:57:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:56:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:55:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:54:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:53:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:52:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 12:51:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 12:50:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:49:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 12:48:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:47:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:46:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 12:45:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:44:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:43:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:42:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:41:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:40:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:39:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:38:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:37:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:36:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:35:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:34:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:33:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:32:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:31:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:28:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:27:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:26:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:23:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:22:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:21:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:20:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:19:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:17:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:16:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 12:15:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:14:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:13:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:12:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:11:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:10:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:09:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:08:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:07:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:06:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:05:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:04:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:03:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:02:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 12:01:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 12:00:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:59:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:58:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:57:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:56:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:55:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:54:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:53:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:52:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:51:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:50:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:49:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:48:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:47:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 11:46:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:45:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:44:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:43:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:42:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:41:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:40:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:39:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:38:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:37:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:36:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:35:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:34:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:33:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:32:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:31:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:30:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:29:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:28:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:27:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:26:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:25:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:24:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:23:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:22:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:21:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:20:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:19:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:18:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:17:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:16:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 11:15:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 11:14:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:13:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:12:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:11:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:10:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 11:09:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:08:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:07:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:06:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:05:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:04:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:03:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 11:02:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 11:01:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 11:00:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 10:59:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 10:58:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 10:57:00 | $6.58 | SELL | 7780 | $51,192.40 | - | - | - | - | ||
| 2026-08-28 10:56:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:55:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 10:54:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 10:53:00 | $6.57 | SELL | 7780 | $51,114.60 | - | - | - | - | ||
| 2026-08-28 10:52:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:51:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:50:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:49:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:48:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:47:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:46:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:45:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:44:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:43:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:42:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:41:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:40:00 | $6.56 | SELL | 7780 | $51,036.80 | - | - | - | - | ||
| 2026-08-28 10:39:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:38:00 | $6.55 | SELL | 7780 | $50,959.00 | - | - | - | - | ||
| 2026-08-28 10:37:00 | $6.54 | SELL | 7780 | $50,881.20 | - | - | - | - | ||
| 2026-08-28 10:36:00 | $6.53 | SELL | 7780 | $50,803.40 | - | - | - | - | ||
| 2026-08-28 10:35:00 | $6.54 | SELL | 7780 | $50,881.20 | - | - | - | - | ||
| 2026-08-28 10:34:00 | $6.53 | SELL | 7780 | $50,803.40 | - | - | - | - | ||
| 2026-08-28 10:33:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:32:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:31:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:30:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:29:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:28:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:27:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:26:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:25:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:24:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:23:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 10:22:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:21:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:20:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:19:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 10:18:00 | $6.53 | SELL | 7780 | $50,803.40 | - | - | - | - | ||
| 2026-08-28 10:17:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:16:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 10:15:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 09:57:00 | $6.51 | SELL | 7780 | $50,647.80 | - | - | - | - | ||
| 2026-08-28 09:56:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:55:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:54:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:53:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 09:52:00 | $6.52 | SELL | 7780 | $50,725.60 | - | - | - | - | ||
| 2026-08-28 09:51:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:50:00 | $6.49 | SELL | 7780 | $50,492.20 | - | - | - | - | ||
| 2026-08-28 09:49:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:48:00 | $6.49 | SELL | 7780 | $50,492.20 | - | - | - | - | ||
| 2026-08-28 09:41:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:40:00 | $6.49 | SELL | 7780 | $50,492.20 | - | - | - | - | ||
| 2026-08-28 09:39:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:38:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:37:00 | $6.50 | SELL | 7780 | $50,570.00 | - | - | - | - | ||
| 2026-08-28 09:36:00 | $6.46 | SELL | 7780 | $50,258.80 | - | - | - | - | ||
| 2026-08-28 09:35:00 | $6.49 | SELL | 7780 | $50,492.20 | - | - | - | - | ||
| 2026-08-28 09:34:00 | $6.48 | SELL | 7780 | $50,414.40 | - | - | - | - | ||
| 2026-08-28 09:33:00 | $6.46 | SELL | 7780 | $50,258.80 | - | - | - | - | ||
| 2026-08-26 09:33:00 | $6.17 | BUY | 8150 | $50,285.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,363.50 | 4.7% | 2 |
| 2026-08-26 09:32:00 | $6.14 | BUY | 8150 | $50,041.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,608.00 | 5.21% | 2 |
| 2026-08-26 09:31:00 | $6.15 | BUY | 8150 | $50,122.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,526.50 | 5.04% | 2 |
| 2026-08-26 09:30:00 | $6.14 | BUY | 8150 | $50,041.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,608.00 | 5.21% | 2 |
| 2026-08-25 15:29:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 15:19:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 15:18:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 15:17:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 15:03:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 15:02:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 14:43:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 14:32:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 14:31:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 14:27:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 13:05:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 13:01:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 13:00:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:59:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:58:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:57:00 | $6.13 | BUY | 8000 | $49,040.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,640.00 | 5.38% | 3 |
| 2026-08-25 12:56:00 | $6.12 | BUY | 8000 | $48,960.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,720.00 | 5.56% | 3 |
| 2026-08-25 12:55:00 | $6.13 | BUY | 8000 | $49,040.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,640.00 | 5.38% | 3 |
| 2026-08-25 12:54:00 | $6.13 | BUY | 8000 | $49,040.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,640.00 | 5.38% | 3 |
| 2026-08-25 12:53:00 | $6.14 | BUY | 8000 | $49,080.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,600.00 | 5.3% | 3 |
| 2026-08-25 12:52:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:51:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:50:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:49:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:48:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:47:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:46:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:45:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:44:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:43:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 12:42:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:41:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:40:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:39:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:38:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:37:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:36:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:35:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:34:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:33:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:32:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:31:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:30:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:29:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:28:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:27:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:26:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:25:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:24:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:23:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:22:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:21:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:20:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:19:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:18:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:17:00 | $6.18 | BUY | 8000 | $49,400.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,280.00 | 4.62% | 3 |
| 2026-08-25 12:16:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:15:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:14:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:13:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:12:00 | $6.18 | BUY | 8000 | $49,400.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,280.00 | 4.62% | 3 |
| 2026-08-25 12:11:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:10:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 12:09:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:08:00 | $6.17 | BUY | 8000 | $49,320.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,360.00 | 4.79% | 3 |
| 2026-08-25 12:07:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:06:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:05:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:04:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 12:03:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:02:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 12:01:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 12:00:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:59:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:58:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:57:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:56:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:55:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:54:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:53:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:52:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:51:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:50:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:49:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:48:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:47:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:46:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:45:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:44:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:43:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:42:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:41:00 | $6.15 | BUY | 8000 | $49,160.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,520.00 | 5.13% | 3 |
| 2026-08-25 11:40:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:39:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:38:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:37:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:36:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:35:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:34:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:33:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:32:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:31:00 | $6.15 | BUY | 8000 | $49,160.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,520.00 | 5.13% | 3 |
| 2026-08-25 11:30:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:29:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:28:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:27:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:26:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:25:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:24:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:23:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:22:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:21:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:20:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:19:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:18:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:17:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:16:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:15:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:14:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:13:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:12:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:11:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:10:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 11:09:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:08:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 11:07:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:06:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:05:00 | $6.13 | BUY | 8000 | $49,040.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,640.00 | 5.38% | 3 |
| 2026-08-25 11:04:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:03:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:02:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:01:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 11:00:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 10:59:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 10:58:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 10:57:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:56:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:55:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:54:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:53:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:52:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:51:00 | $6.14 | BUY | 8000 | $49,120.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,560.00 | 5.21% | 3 |
| 2026-08-25 10:50:00 | $6.15 | BUY | 8000 | $49,200.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,480.00 | 5.04% | 3 |
| 2026-08-25 10:49:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:48:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:47:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:46:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:45:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:44:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:43:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:42:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:41:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:40:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:39:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:38:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:37:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:36:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:35:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:34:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:33:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:32:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:31:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:30:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:29:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:28:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:27:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:26:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:25:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:24:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:23:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 10:22:00 | $6.17 | BUY | 8000 | $49,360.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,320.00 | 4.7% | 3 |
| 2026-08-25 10:21:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 10:20:00 | $6.19 | BUY | 8000 | $49,480.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,200.00 | 4.45% | 3 |
| 2026-08-25 10:19:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 10:18:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:17:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:16:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:15:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 10:14:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 10:13:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:12:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:11:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:10:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:09:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:08:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:07:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 10:06:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 10:05:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 10:04:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:03:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:02:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 10:01:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 10:00:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:59:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:58:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:57:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:56:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:55:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:54:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 09:53:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 09:52:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 09:51:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 09:50:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:49:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:48:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:47:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:46:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:45:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:44:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:43:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:42:00 | $6.21 | BUY | 8000 | $49,680.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,000.00 | 4.03% | 3 |
| 2026-08-25 09:41:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:40:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:39:00 | $6.19 | BUY | 8000 | $49,520.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,160.00 | 4.36% | 3 |
| 2026-08-25 09:38:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:37:00 | $6.19 | BUY | 8000 | $49,480.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,200.00 | 4.45% | 3 |
| 2026-08-25 09:36:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 09:35:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 09:34:00 | $6.16 | BUY | 8000 | $49,280.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,400.00 | 4.87% | 3 |
| 2026-08-25 09:33:00 | $6.18 | BUY | 8000 | $49,440.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,240.00 | 4.53% | 3 |
| 2026-08-25 09:32:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-25 09:31:00 | $6.20 | BUY | 8000 | $49,600.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,080.00 | 4.19% | 3 |
| 2026-08-24 15:59:00 | $6.20 | BUY | 7830 | $48,506.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,074.95 | 4.28% | 4 |
| 2026-08-24 15:58:00 | $6.19 | BUY | 7830 | $48,428.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,153.25 | 4.45% | 4 |
| 2026-08-24 15:57:00 | $6.17 | BUY | 7830 | $48,311.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,270.70 | 4.7% | 4 |
| 2026-08-24 15:56:00 | $6.19 | BUY | 7830 | $48,428.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,153.25 | 4.45% | 4 |
| 2026-08-24 15:55:00 | $6.19 | BUY | 7830 | $48,467.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,114.10 | 4.36% | 4 |
| 2026-08-24 15:54:00 | $6.20 | BUY | 7830 | $48,506.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,074.95 | 4.28% | 4 |
| 2026-08-24 15:53:00 | $6.20 | BUY | 7830 | $48,545.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,036.58 | 4.2% | 4 |
| 2026-08-24 15:52:00 | $6.20 | BUY | 7830 | $48,546.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,035.80 | 4.19% | 4 |
| 2026-08-24 15:51:00 | $6.19 | BUY | 7830 | $48,467.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,114.10 | 4.36% | 4 |
| 2026-08-24 15:50:00 | $6.21 | BUY | 7830 | $48,585.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,996.65 | 4.11% | 4 |
| 2026-08-24 15:49:00 | $6.21 | BUY | 7830 | $48,585.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,996.65 | 4.11% | 4 |
| 2026-08-24 15:48:00 | $6.20 | BUY | 7830 | $48,506.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,074.95 | 4.28% | 4 |
| 2026-08-24 15:47:00 | $6.19 | BUY | 7830 | $48,467.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,114.10 | 4.36% | 4 |
| 2026-08-24 15:46:00 | $6.20 | BUY | 7830 | $48,506.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $2,074.95 | 4.28% | 4 |
| 2026-08-24 15:45:00 | $6.21 | BUY | 7830 | $48,624.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,957.50 | 4.03% | 4 |
| 2026-08-24 15:44:00 | $6.21 | BUY | 7830 | $48,585.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,996.65 | 4.11% | 4 |
| 2026-08-24 15:43:00 | $6.22 | BUY | 7830 | $48,663.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,918.35 | 3.94% | 4 |
| 2026-08-24 15:42:00 | $6.21 | BUY | 7830 | $48,624.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,957.50 | 4.03% | 4 |
| 2026-08-24 15:41:00 | $6.21 | BUY | 7830 | $48,624.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,957.50 | 4.03% | 4 |
| 2026-08-24 15:40:00 | $6.21 | BUY | 7830 | $48,624.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,957.50 | 4.03% | 4 |
| 2026-08-24 15:39:00 | $6.22 | BUY | 7830 | $48,663.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,918.35 | 3.94% | 4 |
| 2026-08-24 15:38:00 | $6.22 | BUY | 7830 | $48,663.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,918.35 | 3.94% | 4 |
| 2026-08-24 15:37:00 | $6.22 | BUY | 7830 | $48,663.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,918.35 | 3.94% | 4 |
| 2026-08-24 15:36:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:35:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:34:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:33:00 | $6.22 | BUY | 7830 | $48,702.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,879.20 | 3.86% | 4 |
| 2026-08-24 15:32:00 | $6.22 | BUY | 7830 | $48,702.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,879.20 | 3.86% | 4 |
| 2026-08-24 15:31:00 | $6.23 | BUY | 7830 | $48,780.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,800.90 | 3.69% | 4 |
| 2026-08-24 15:30:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:29:00 | $6.23 | BUY | 7830 | $48,780.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,800.90 | 3.69% | 4 |
| 2026-08-24 15:28:00 | $6.24 | BUY | 7830 | $48,820.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,761.75 | 3.61% | 4 |
| 2026-08-24 15:27:00 | $6.24 | BUY | 7830 | $48,820.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,761.75 | 3.61% | 4 |
| 2026-08-24 15:26:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:25:00 | $6.23 | BUY | 7830 | $48,741.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,840.05 | 3.78% | 4 |
| 2026-08-24 15:24:00 | $6.22 | BUY | 7830 | $48,702.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,879.20 | 3.86% | 4 |
| 2026-08-24 15:23:00 | $6.24 | BUY | 7830 | $48,820.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,761.75 | 3.61% | 4 |
| 2026-08-24 15:22:00 | $6.24 | BUY | 7830 | $48,859.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,722.60 | 3.53% | 4 |
| 2026-08-24 15:21:00 | $6.24 | BUY | 7830 | $48,820.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,761.75 | 3.61% | 4 |
| 2026-08-24 15:20:00 | $6.23 | BUY | 7830 | $48,780.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,800.90 | 3.69% | 4 |
| 2026-08-24 15:19:00 | $6.25 | BUY | 7830 | $48,898.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,683.45 | 3.44% | 4 |
| 2026-08-24 15:18:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:17:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:16:00 | $6.26 | BUY | 7830 | $49,015.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,566.00 | 3.19% | 4 |
| 2026-08-24 15:15:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:14:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:13:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:12:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:11:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:10:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:09:00 | $6.25 | BUY | 7830 | $48,937.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,644.30 | 3.36% | 4 |
| 2026-08-24 15:08:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:07:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:06:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:05:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:04:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:03:00 | $6.25 | BUY | 7830 | $48,937.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,644.30 | 3.36% | 4 |
| 2026-08-24 15:02:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:01:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 15:00:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:59:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:58:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:57:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:56:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:55:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:54:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:53:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:52:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:51:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:50:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:49:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:48:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:47:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:46:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:45:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:44:00 | $6.26 | BUY | 7830 | $48,976.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,605.15 | 3.28% | 4 |
| 2026-08-24 14:43:00 | $6.25 | BUY | 7830 | $48,937.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,644.30 | 3.36% | 4 |
| 2026-08-24 14:42:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 14:41:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:40:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 14:39:00 | $6.26 | BUY | 7830 | $49,015.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,566.00 | 3.19% | 4 |
| 2026-08-24 14:38:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:37:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:36:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:35:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 14:34:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 14:33:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:32:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:31:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:30:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:29:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:28:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:22:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:21:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:20:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:19:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:18:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:17:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:16:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:15:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:14:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:13:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 14:12:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 14:11:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:10:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 14:09:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 14:08:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 14:07:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:06:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:05:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:04:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:03:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:02:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:01:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 14:00:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:59:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:58:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:57:00 | $6.26 | BUY | 7830 | $49,015.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,566.00 | 3.19% | 4 |
| 2026-08-24 13:56:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 13:55:00 | $6.26 | BUY | 7830 | $49,015.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,566.00 | 3.19% | 4 |
| 2026-08-24 13:54:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:53:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:52:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 13:51:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 13:50:00 | $6.27 | BUY | 7830 | $49,054.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,526.85 | 3.11% | 4 |
| 2026-08-24 13:49:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:48:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:47:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 13:46:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:45:00 | $6.27 | BUY | 7830 | $49,094.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,487.70 | 3.03% | 4 |
| 2026-08-24 13:44:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:43:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:42:00 | $6.28 | BUY | 7830 | $49,133.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,448.55 | 2.95% | 4 |
| 2026-08-24 13:41:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 13:40:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 13:39:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 13:38:00 | $6.29 | BUY | 7830 | $49,211.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,370.25 | 2.78% | 4 |
| 2026-08-24 13:37:00 | $6.30 | BUY | 7830 | $49,289.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,291.95 | 2.62% | 4 |
| 2026-08-24 13:36:00 | $6.30 | BUY | 7830 | $49,289.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,291.95 | 2.62% | 4 |
| 2026-08-24 13:35:00 | $6.31 | BUY | 7830 | $49,368.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,213.65 | 2.46% | 4 |
| 2026-08-24 13:34:00 | $6.31 | BUY | 7830 | $49,368.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,213.65 | 2.46% | 4 |
| 2026-08-24 13:33:00 | $6.31 | BUY | 7830 | $49,368.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,213.65 | 2.46% | 4 |
| 2026-08-24 13:32:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 13:31:00 | $6.32 | BUY | 7830 | $49,446.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,135.35 | 2.3% | 4 |
| 2026-08-24 13:30:00 | $6.32 | BUY | 7830 | $49,446.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,135.35 | 2.3% | 4 |
| 2026-08-24 13:29:00 | $6.32 | BUY | 7830 | $49,446.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,135.35 | 2.3% | 4 |
| 2026-08-24 13:08:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 13:06:00 | $6.32 | BUY | 7830 | $49,446.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,135.35 | 2.3% | 4 |
| 2026-08-24 13:05:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 13:04:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 13:03:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 13:02:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 13:01:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 13:00:00 | $6.31 | BUY | 7830 | $49,368.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,213.65 | 2.46% | 4 |
| 2026-08-24 12:59:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:58:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:57:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:56:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:55:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:54:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:53:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:52:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:51:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:50:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:49:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:48:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:47:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:46:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:45:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:44:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:43:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:42:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:41:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:40:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:39:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:38:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:37:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:36:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:35:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:34:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:33:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:32:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:31:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:30:00 | $6.30 | BUY | 7830 | $49,289.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,291.95 | 2.62% | 4 |
| 2026-08-24 12:29:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:28:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:27:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:26:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:25:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:24:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:23:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:22:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:21:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:20:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:19:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:18:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:17:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:16:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:15:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:14:00 | $6.28 | BUY | 7830 | $49,172.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,409.40 | 2.87% | 4 |
| 2026-08-24 12:13:00 | $6.29 | BUY | 7830 | $49,250.70 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,331.10 | 2.7% | 4 |
| 2026-08-24 12:12:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:11:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:10:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:09:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:08:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:07:00 | $6.30 | BUY | 7830 | $49,289.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,291.95 | 2.62% | 4 |
| 2026-08-24 12:06:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:05:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 12:04:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:03:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:02:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 12:01:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 12:00:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 11:59:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:58:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:57:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:56:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:55:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:54:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:53:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:52:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:51:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:50:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:49:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:48:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:47:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:46:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:45:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:44:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:43:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:42:00 | $6.30 | BUY | 7830 | $49,329.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,252.80 | 2.54% | 4 |
| 2026-08-24 11:41:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:40:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:39:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:38:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:37:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:36:00 | $6.31 | BUY | 7830 | $49,407.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,174.50 | 2.38% | 4 |
| 2026-08-24 11:35:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:34:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:33:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:32:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:31:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:30:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:29:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:28:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:27:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:26:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 11:25:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:24:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:23:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:22:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:21:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:20:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:19:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:18:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:17:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:16:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:15:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:14:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:13:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:12:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:11:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:10:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:09:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:08:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:07:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 11:06:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:05:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:04:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 11:03:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 11:02:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 11:01:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:57:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:56:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:55:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:54:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:53:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:52:00 | $6.34 | BUY | 7830 | $49,603.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $978.75 | 1.97% | 4 |
| 2026-08-24 10:51:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:50:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:49:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:48:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:47:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:46:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:44:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:40:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:39:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:38:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:37:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:36:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:35:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:34:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:33:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:32:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:31:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:30:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:29:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:28:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:27:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 10:26:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 10:25:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 10:24:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:23:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:22:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:21:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:20:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:19:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:18:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:17:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:16:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:15:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:14:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 10:11:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:10:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:09:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 10:08:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:07:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 10:06:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:04:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:03:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:02:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 10:01:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 09:59:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:58:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:53:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:52:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 09:51:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:50:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:49:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:48:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:47:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:46:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 09:45:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 09:44:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:39:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 09:38:00 | $6.32 | BUY | 7830 | $49,485.60 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,096.20 | 2.22% | 4 |
| 2026-08-24 09:37:00 | $6.33 | BUY | 7830 | $49,563.90 | 2026-08-28 09:33:00 | $6.46 | Sold | $1,017.90 | 2.05% | 4 |
| 2026-08-24 09:36:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:35:00 | $6.36 | BUY | 7830 | $49,798.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $783.00 | 1.57% | 4 |
| 2026-08-24 09:34:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 09:33:00 | $6.35 | BUY | 7830 | $49,720.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $861.30 | 1.73% | 4 |
| 2026-08-24 09:32:00 | $6.34 | BUY | 7830 | $49,642.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $939.60 | 1.89% | 4 |
| 2026-08-24 09:31:00 | $6.38 | BUY | 7830 | $49,955.40 | 2026-08-28 09:33:00 | $6.46 | Sold | $626.40 | 1.25% | 4 |
| 2026-08-21 14:29:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:28:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:27:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:26:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:25:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:24:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:23:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:22:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:21:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:20:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 14:19:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 14:18:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 14:17:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 14:16:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:15:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:14:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:13:00 | $6.36 | BUY | 7650 | $48,631.10 | 2026-08-28 09:33:00 | $6.46 | Sold | $787.95 | 1.62% | 7 |
| 2026-08-21 14:12:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $803.25 | 1.65% | 7 |
| 2026-08-21 14:11:00 | $6.35 | BUY | 7650 | $48,578.30 | 2026-08-28 09:33:00 | $6.46 | Sold | $840.73 | 1.73% | 7 |
| 2026-08-21 14:10:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $803.25 | 1.65% | 7 |
| 2026-08-21 14:09:00 | $6.36 | BUY | 7650 | $48,615.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $803.25 | 1.65% | 7 |
| 2026-08-21 14:08:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $765.00 | 1.57% | 7 |
| 2026-08-21 14:07:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:06:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:05:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $765.00 | 1.57% | 7 |
| 2026-08-21 14:04:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:03:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:02:00 | $6.37 | BUY | 7650 | $48,692.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $726.75 | 1.49% | 7 |
| 2026-08-21 14:01:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 14:00:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:59:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:58:00 | $6.38 | BUY | 7650 | $48,768.80 | 2026-08-28 09:33:00 | $6.46 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:57:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:56:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:55:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:54:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:53:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:52:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:51:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:50:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:49:00 | $6.39 | BUY | 7650 | $48,845.20 | 2026-08-28 09:33:00 | $6.46 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:48:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:47:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:46:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:45:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:44:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:43:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 13:42:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:41:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:40:00 | $6.40 | BUY | 7650 | $48,952.40 | 2026-08-28 09:34:00 | $6.48 | Sold | $619.65 | 1.27% | 7 |
| 2026-08-21 13:39:00 | $6.40 | BUY | 7650 | $48,921.80 | 2026-08-28 09:34:00 | $6.48 | Sold | $650.25 | 1.33% | 7 |
| 2026-08-21 13:38:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 13:37:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:36:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:35:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 13:34:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:33:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:32:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:31:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:30:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:29:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:28:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:27:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:26:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:25:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:24:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:23:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:22:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:21:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:20:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:19:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:18:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 13:17:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:16:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:13:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:11:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:10:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:09:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:02:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 13:01:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 12:59:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 12:58:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 12:57:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 12:56:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 12:55:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 12:54:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 12:53:00 | $6.41 | BUY | 7650 | $48,998.20 | 2026-08-28 09:34:00 | $6.48 | Sold | $573.75 | 1.17% | 7 |
| 2026-08-21 10:42:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:41:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:39:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:38:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:36:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:35:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:34:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:33:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:32:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:31:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:30:00 | $6.38 | BUY | 7650 | $48,807.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:29:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:28:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:27:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:26:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:25:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:24:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:23:00 | $6.37 | BUY | 7650 | $48,730.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $688.50 | 1.41% | 7 |
| 2026-08-21 10:22:00 | $6.38 | BUY | 7650 | $48,807.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:21:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:20:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:19:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:18:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:17:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:16:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:15:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:14:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:13:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:12:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:11:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:10:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:09:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:08:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:07:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:06:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:05:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:04:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 10:03:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:02:00 | $6.38 | BUY | 7650 | $48,807.00 | 2026-08-28 09:33:00 | $6.46 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 10:01:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-08-28 09:33:00 | $6.46 | Sold | $535.50 | 1.1% | 7 |
| 2026-08-21 10:00:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 09:59:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:58:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:57:00 | $6.42 | BUY | 7650 | $49,113.00 | 2026-08-28 09:35:00 | $6.49 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:56:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:55:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:54:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $612.00 | 1.25% | 7 |
| 2026-08-21 09:53:00 | $6.42 | BUY | 7650 | $49,113.00 | 2026-08-28 09:35:00 | $6.49 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:52:00 | $6.43 | BUY | 7650 | $49,189.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:51:00 | $6.43 | BUY | 7650 | $49,189.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:50:00 | $6.43 | BUY | 7650 | $49,189.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:49:00 | $6.42 | BUY | 7650 | $49,113.00 | 2026-08-28 09:35:00 | $6.49 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:48:00 | $6.42 | BUY | 7650 | $49,113.00 | 2026-08-28 09:35:00 | $6.49 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-21 09:47:00 | $6.44 | BUY | 7650 | $49,266.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $612.00 | 1.24% | 7 |
| 2026-08-21 09:46:00 | $6.45 | BUY | 7650 | $49,342.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $535.50 | 1.09% | 7 |
| 2026-08-18 15:58:00 | $6.45 | BUY | 7700 | $49,665.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 15:57:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 15:56:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 15:55:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 15:52:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 15:44:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 15:43:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 15:41:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:34:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:28:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 13:27:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:26:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:22:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:14:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:12:00 | $6.46 | BUY | 7700 | $49,742.00 | 2026-08-28 10:18:00 | $6.53 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 13:11:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 13:10:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:09:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:08:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 13:07:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 13:06:00 | $6.44 | BUY | 7700 | $49,588.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $616.00 | 1.24% | 10 |
| 2026-08-18 13:05:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:04:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:03:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:02:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 13:01:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 13:00:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:59:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:58:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:57:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:56:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:55:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:54:00 | $6.43 | BUY | 7700 | $49,472.50 | 2026-08-28 09:35:00 | $6.49 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:53:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:52:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:51:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:50:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:49:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:48:00 | $6.41 | BUY | 7700 | $49,357.00 | 2026-08-28 09:34:00 | $6.48 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:47:00 | $6.42 | BUY | 7700 | $49,395.50 | 2026-08-28 09:34:00 | $6.48 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:46:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:45:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:44:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:43:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:42:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:41:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:40:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:39:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:38:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:37:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:36:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:35:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:34:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:33:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:32:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:31:00 | $6.45 | BUY | 7700 | $49,665.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:30:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:29:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:28:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:27:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:26:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:25:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:24:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:23:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:22:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:21:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:20:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:19:00 | $6.45 | BUY | 7700 | $49,681.20 | 2026-08-28 09:52:00 | $6.52 | Sold | $522.83 | 1.05% | 10 |
| 2026-08-18 12:18:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:17:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:16:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:15:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:14:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:13:00 | $6.44 | BUY | 7700 | $49,549.50 | 2026-08-28 09:37:00 | $6.50 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:12:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:11:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:10:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:09:00 | $6.44 | BUY | 7700 | $49,588.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $616.00 | 1.24% | 10 |
| 2026-08-18 12:08:00 | $6.43 | BUY | 7700 | $49,511.00 | 2026-08-28 09:37:00 | $6.50 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:07:00 | $6.45 | BUY | 7700 | $49,665.00 | 2026-08-28 09:52:00 | $6.52 | Sold | $539.00 | 1.09% | 10 |
| 2026-08-18 12:06:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:05:00 | $6.46 | BUY | 7700 | $49,703.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:04:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:03:00 | $6.45 | BUY | 7700 | $49,626.50 | 2026-08-28 09:52:00 | $6.52 | Sold | $577.50 | 1.16% | 10 |
| 2026-08-18 12:02:00 | $6.47 | BUY | 7700 | $49,780.50 | 2026-08-28 10:18:00 | $6.53 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:01:00 | $6.47 | BUY | 7700 | $49,780.50 | 2026-08-28 10:18:00 | $6.53 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 12:00:00 | $6.47 | BUY | 7700 | $49,819.00 | 2026-08-28 10:35:00 | $6.54 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:59:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-08-28 10:35:00 | $6.54 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:58:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-08-28 10:35:00 | $6.54 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:57:00 | $6.47 | BUY | 7700 | $49,780.50 | 2026-08-28 10:18:00 | $6.53 | Sold | $500.50 | 1.01% | 10 |
| 2026-08-18 11:56:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:55:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-08-28 10:35:00 | $6.54 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:54:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-08-28 10:35:00 | $6.54 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:53:00 | $6.48 | BUY | 7700 | $49,857.50 | 2026-08-28 10:35:00 | $6.54 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:52:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:51:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:50:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:49:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:48:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:47:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:46:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:45:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:44:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:43:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:42:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:41:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:40:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:39:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:38:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:37:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:36:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-08-28 10:38:00 | $6.55 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:35:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:34:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:33:00 | $6.47 | BUY | 7700 | $49,819.00 | 2026-08-28 10:35:00 | $6.54 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:32:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:31:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:30:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:29:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:28:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:27:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:26:00 | $6.49 | BUY | 7700 | $49,934.50 | 2026-08-28 10:38:00 | $6.55 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:25:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-08-28 10:38:00 | $6.55 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:24:00 | $6.48 | BUY | 7700 | $49,886.80 | 2026-08-28 10:38:00 | $6.55 | Sold | $548.24 | 1.1% | 10 |
| 2026-08-18 11:23:00 | $6.48 | BUY | 7700 | $49,896.00 | 2026-08-28 10:38:00 | $6.55 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:22:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-08-28 10:40:00 | $6.56 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:21:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-08-28 10:40:00 | $6.56 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:20:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-08-28 10:40:00 | $6.56 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:19:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-08-28 10:40:00 | $6.56 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:18:00 | $6.50 | BUY | 7700 | $50,050.00 | 2026-08-28 10:53:00 | $6.57 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-18 11:17:00 | $6.50 | BUY | 7700 | $50,011.50 | 2026-08-28 10:40:00 | $6.56 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:16:00 | $6.52 | BUY | 7700 | $50,165.50 | 2026-08-28 10:57:00 | $6.58 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:15:00 | $6.52 | BUY | 7700 | $50,165.50 | 2026-08-28 10:57:00 | $6.58 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:14:00 | $6.52 | BUY | 7700 | $50,165.50 | 2026-08-28 10:57:00 | $6.58 | Sold | $500.50 | 1% | 10 |
| 2026-08-18 11:13:00 | $6.51 | BUY | 7700 | $50,133.90 | 2026-08-28 10:57:00 | $6.58 | Sold | $532.07 | 1.06% | 10 |
| 2026-08-18 11:12:00 | $6.54 | BUY | 7700 | $50,319.50 | 2026-09-03 09:31:00 | $6.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-08-18 11:11:00 | $6.53 | BUY | 7700 | $50,281.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $539.00 | 1.07% | 16 |
| 2026-08-18 11:10:00 | $6.54 | BUY | 7700 | $50,319.50 | 2026-09-03 09:31:00 | $6.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-08-18 11:09:00 | $6.54 | BUY | 7700 | $50,319.50 | 2026-09-03 09:31:00 | $6.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-08-18 11:08:00 | $6.54 | BUY | 7700 | $50,319.50 | 2026-09-03 09:31:00 | $6.60 | Sold | $500.50 | 0.99% | 16 |
| 2026-08-18 09:30:00 | $6.50 | BUY | 7700 | $50,050.00 | 2026-08-28 10:53:00 | $6.57 | Sold | $539.00 | 1.08% | 10 |
| 2026-08-17 15:59:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:58:00 | $6.55 | BUY | 7480 | $48,956.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:57:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:56:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:55:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 15:04:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:59:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:58:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:16:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:15:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:14:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:13:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:12:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:11:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:10:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:07:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:06:00 | $6.55 | BUY | 7480 | $48,956.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:05:00 | $6.55 | BUY | 7480 | $48,992.50 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:04:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:03:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:02:00 | $6.54 | BUY | 7480 | $48,919.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:01:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 14:00:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:59:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:58:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:57:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:56:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:55:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:54:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-09-03 09:31:00 | $6.60 | Sold | $598.40 | 1.23% | 17 |
| 2026-08-17 13:53:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:52:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-09-03 09:31:00 | $6.60 | Sold | $598.40 | 1.23% | 17 |
| 2026-08-17 13:51:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:50:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:49:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-09-03 09:31:00 | $6.60 | Sold | $635.80 | 1.3% | 17 |
| 2026-08-17 13:48:00 | $6.52 | BUY | 7480 | $48,732.20 | 2026-09-03 09:31:00 | $6.60 | Sold | $635.80 | 1.3% | 17 |
| 2026-08-17 13:47:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-09-03 09:31:00 | $6.60 | Sold | $598.40 | 1.23% | 17 |
| 2026-08-17 13:46:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:45:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:44:00 | $6.52 | BUY | 7480 | $48,769.60 | 2026-09-03 09:31:00 | $6.60 | Sold | $598.40 | 1.23% | 17 |
| 2026-08-17 13:43:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:42:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:41:00 | $6.53 | BUY | 7480 | $48,807.00 | 2026-09-03 09:31:00 | $6.60 | Sold | $561.00 | 1.15% | 17 |
| 2026-08-17 13:40:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:39:00 | $6.54 | BUY | 7480 | $48,881.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:38:00 | $6.55 | BUY | 7480 | $48,956.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:37:00 | $6.55 | BUY | 7480 | $48,956.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:36:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:35:00 | $6.55 | BUY | 7480 | $48,956.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:34:00 | $6.55 | BUY | 7480 | $48,994.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:33:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:32:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:31:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:30:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:29:00 | $6.55 | BUY | 7480 | $48,994.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:28:00 | $6.55 | BUY | 7480 | $48,956.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:27:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:26:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:25:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:24:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:23:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:22:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:21:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:20:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:19:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:18:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:17:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:16:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:15:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:14:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:13:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:12:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:11:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:10:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:09:00 | $6.56 | BUY | 7480 | $49,077.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:08:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:07:00 | $6.57 | BUY | 7480 | $49,143.60 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:06:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:05:00 | $6.57 | BUY | 7480 | $49,151.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:04:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:03:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:02:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:01:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 13:00:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:59:00 | $6.59 | BUY | 7480 | $49,293.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:52:00 | $6.59 | BUY | 7480 | $49,293.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:49:00 | $6.59 | BUY | 7480 | $49,293.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:44:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:27:00 | $6.59 | BUY | 7480 | $49,293.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:26:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:25:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:24:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:23:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:20:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:19:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:18:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:17:00 | $6.58 | BUY | 7480 | $49,222.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:16:00 | $6.59 | BUY | 7480 | $49,281.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:15:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:14:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:13:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:12:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:11:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:10:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:09:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:08:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:07:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:06:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:05:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:04:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:03:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:02:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:01:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 12:00:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:59:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:58:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:57:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:56:00 | $6.56 | BUY | 7480 | $49,031.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:55:00 | $6.55 | BUY | 7480 | $49,002.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:54:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:53:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:52:00 | $6.56 | BUY | 7480 | $49,068.10 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:51:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:50:00 | $6.56 | BUY | 7480 | $49,068.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:49:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:48:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:47:00 | $6.57 | BUY | 7480 | $49,106.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:46:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:45:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:44:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:43:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:42:00 | $6.58 | BUY | 7480 | $49,207.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:41:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:40:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:39:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:38:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:37:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:36:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:35:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:34:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:33:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:32:00 | $6.58 | BUY | 7480 | $49,181.00 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:31:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:27:00 | $6.59 | BUY | 7480 | $49,293.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:23:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:22:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:21:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:20:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:19:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:18:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:17:00 | $6.58 | BUY | 7480 | $49,218.40 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:16:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:15:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:14:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:03:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:02:00 | $6.59 | BUY | 7480 | $49,293.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 11:01:00 | $6.58 | BUY | 7480 | $49,225.90 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:54:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:47:00 | $6.59 | BUY | 7480 | $49,293.20 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:39:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:38:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:37:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:35:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-17 10:34:00 | $6.59 | BUY | 7480 | $49,255.80 | - | - | Hold | - | - | 23 |
| 2026-08-12 15:09:00 | $6.58 | BUY | 7380 | $48,560.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:08:00 | $6.58 | BUY | 7380 | $48,560.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:07:00 | $6.59 | BUY | 7380 | $48,626.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:06:00 | $6.59 | BUY | 7380 | $48,597.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:05:00 | $6.59 | BUY | 7380 | $48,597.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:04:00 | $6.59 | BUY | 7380 | $48,597.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:03:00 | $6.58 | BUY | 7380 | $48,560.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 15:02:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:54:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:53:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:52:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:51:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:50:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:49:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:48:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:47:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:46:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:45:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:44:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:43:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:42:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:41:00 | $6.59 | BUY | 7380 | $48,597.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:40:00 | $6.59 | BUY | 7380 | $48,597.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:39:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:38:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:37:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:36:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:35:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:34:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:33:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:32:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:31:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:30:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:29:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:28:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:27:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:26:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:25:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:23:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:22:00 | $6.59 | BUY | 7380 | $48,643.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:21:00 | $6.59 | BUY | 7380 | $48,597.30 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:20:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:19:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:18:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:17:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:16:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:15:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:14:00 | $6.59 | BUY | 7380 | $48,635.70 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:13:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:12:00 | $6.59 | BUY | 7380 | $48,638.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:11:00 | $6.60 | BUY | 7380 | $48,671.10 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:09:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:07:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:06:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:03:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 14:00:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:24:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:23:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:22:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:21:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:20:00 | $6.57 | BUY | 7380 | $48,486.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:19:00 | $6.57 | BUY | 7380 | $48,486.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:18:00 | $6.57 | BUY | 7380 | $48,486.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:17:00 | $6.57 | BUY | 7380 | $48,486.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:16:00 | $6.55 | BUY | 7380 | $48,339.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:15:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:14:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:13:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:12:00 | $6.61 | BUY | 7380 | $48,781.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:11:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:10:00 | $6.59 | BUY | 7380 | $48,634.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:09:00 | $6.60 | BUY | 7380 | $48,708.00 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:08:00 | $6.61 | BUY | 7380 | $48,781.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:07:00 | $6.63 | BUY | 7380 | $48,929.40 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:06:00 | $6.62 | BUY | 7380 | $48,855.60 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:05:00 | $6.66 | BUY | 7380 | $49,150.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:04:00 | $6.64 | BUY | 7380 | $49,003.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:03:00 | $6.64 | BUY | 7380 | $49,003.20 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:02:00 | $6.66 | BUY | 7380 | $49,150.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:01:00 | $6.66 | BUY | 7380 | $49,150.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 10:00:00 | $6.66 | BUY | 7380 | $49,150.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:59:00 | $6.66 | BUY | 7380 | $49,150.80 | - | - | Hold | - | - | 28 |
| 2026-08-12 09:49:00 | $6.67 | BUY | 7380 | $49,224.60 | - | - | Hold | - | - | 28 |
| 2026-08-10 11:53:00 | $7.19 | SELL | 7120 | $51,157.20 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $7.20 | SELL | 7300 | $52,523.50 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $7.19 | SELL | 7300 | $52,487.00 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $7.19 | SELL | 7300 | $52,487.00 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $7.20 | SELL | 7300 | $52,560.00 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $7.19 | SELL | 7300 | $52,487.00 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $7.21 | SELL | 7300 | $52,633.00 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $7.21 | SELL | 7300 | $52,633.00 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $7.20 | SELL | 7300 | $52,560.00 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $7.21 | SELL | 7300 | $52,633.00 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $7.21 | SELL | 7300 | $52,633.00 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $7.21 | SELL | 7300 | $52,633.00 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $7.21 | SELL | 7300 | $52,633.00 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $7.19 | SELL | 7300 | $52,487.00 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $7.19 | SELL | 7300 | $52,487.00 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $7.19 | SELL | 7300 | $52,487.00 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $7.19 | SELL | 7300 | $52,487.00 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $7.19 | SELL | 7300 | $52,487.00 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $7.20 | SELL | 7300 | $52,560.00 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $7.20 | SELL | 7300 | $52,560.00 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $7.21 | SELL | 7300 | $52,633.00 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $7.21 | SELL | 7300 | $52,633.00 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $7.21 | SELL | 7300 | $52,633.00 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $7.22 | SELL | 7300 | $52,706.00 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $7.17 | SELL | 7300 | $52,341.00 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $7.16 | SELL | 7300 | $52,268.00 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $7.19 | SELL | 7300 | $52,487.00 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $7.18 | SELL | 7300 | $52,414.00 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $7.19 | SELL | 7300 | $52,487.00 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $7.18 | SELL | 7300 | $52,414.00 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $7.18 | SELL | 7300 | $52,414.00 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $7.17 | SELL | 7300 | $52,341.00 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $7.17 | SELL | 7300 | $52,341.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $7.18 | SELL | 7300 | $52,414.00 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $7.17 | SELL | 7300 | $52,341.00 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $7.16 | SELL | 7300 | $52,268.00 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $7.16 | SELL | 7300 | $52,268.00 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $7.14 | SELL | 7300 | $52,122.00 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $7.14 | SELL | 7300 | $52,122.00 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $7.14 | SELL | 7300 | $52,122.00 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $7.13 | SELL | 7300 | $52,049.00 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $7.14 | SELL | 7300 | $52,122.00 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $7.14 | SELL | 7300 | $52,122.00 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $7.14 | SELL | 7300 | $52,122.00 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $7.13 | SELL | 7300 | $52,049.00 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $7.16 | SELL | 7300 | $52,268.00 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $7.16 | SELL | 7300 | $52,268.00 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $7.12 | SELL | 7300 | $51,976.00 | - | - | - | - | ||
| 2026-08-07 10:16:00 | $7.13 | SELL | 7300 | $52,049.00 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $7.11 | SELL | 7300 | $51,903.00 | - | - | - | - | ||
| 2026-08-07 10:14:00 | $7.11 | SELL | 7300 | $51,903.00 | - | - | - | - | ||
| 2026-08-07 10:13:00 | $7.12 | SELL | 7300 | $51,976.00 | - | - | - | - | ||
| 2026-08-07 10:12:00 | $7.11 | SELL | 7300 | $51,903.00 | - | - | - | - | ||
| 2026-08-07 10:11:00 | $7.14 | SELL | 7300 | $52,122.00 | - | - | - | - | ||
| 2026-08-07 10:10:00 | $7.12 | SELL | 7300 | $51,976.00 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $7.12 | SELL | 7300 | $51,976.00 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $7.10 | SELL | 7300 | $51,830.00 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $7.09 | SELL | 7300 | $51,757.00 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $7.09 | SELL | 7300 | $51,757.00 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $7.04 | SELL | 7300 | $51,392.00 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $7.03 | SELL | 7300 | $51,319.00 | - | - | - | - | ||
| 2026-08-07 10:03:00 | $7.04 | SELL | 7300 | $51,392.00 | - | - | - | - | ||
| 2026-08-07 10:02:00 | $6.99 | SELL | 7300 | $51,027.00 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $7.00 | SELL | 7300 | $51,100.00 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $7.01 | SELL | 7300 | $51,173.00 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $7.01 | SELL | 7300 | $51,173.00 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $7.01 | SELL | 7300 | $51,173.00 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $7.00 | SELL | 7300 | $51,100.00 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $7.02 | SELL | 7300 | $51,246.00 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $7.01 | SELL | 7300 | $51,173.00 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $7.01 | SELL | 7300 | $51,173.00 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $7.02 | SELL | 7300 | $51,246.00 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $7.01 | SELL | 7300 | $51,173.00 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $7.02 | SELL | 7300 | $51,246.00 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $7.01 | SELL | 7300 | $51,173.00 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $7.00 | SELL | 7300 | $51,100.00 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $7.00 | SELL | 7300 | $51,100.00 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $7.01 | SELL | 7300 | $51,173.00 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $7.01 | SELL | 7300 | $51,173.00 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $6.99 | SELL | 7300 | $51,027.00 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $6.99 | SELL | 7300 | $51,027.00 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $7.01 | SELL | 7300 | $51,173.00 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $7.01 | SELL | 7300 | $51,173.00 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $7.02 | SELL | 7300 | $51,246.00 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $6.57 | BUY | 7400 | $48,618.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,330.00 | 6.85% | 3 |
| 2026-08-04 15:30:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 15:29:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 15:22:00 | $6.57 | BUY | 7400 | $48,618.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,330.00 | 6.85% | 3 |
| 2026-08-04 15:21:00 | $6.57 | BUY | 7400 | $48,618.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,330.00 | 6.85% | 3 |
| 2026-08-04 15:19:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 15:18:00 | $6.57 | BUY | 7400 | $48,618.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,330.00 | 6.85% | 3 |
| 2026-08-04 15:17:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 15:16:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 15:15:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 15:14:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 15:13:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 15:12:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 15:11:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 15:10:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 15:09:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 15:08:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 15:07:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 15:06:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 15:05:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 15:04:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 15:03:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 15:02:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 15:01:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 15:00:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:59:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:58:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 14:57:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:56:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:55:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:54:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 14:53:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:52:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:51:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:50:00 | $6.54 | BUY | 7400 | $48,429.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,518.70 | 7.27% | 3 |
| 2026-08-04 14:49:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:48:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:47:00 | $6.54 | BUY | 7400 | $48,396.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,552.00 | 7.34% | 3 |
| 2026-08-04 14:46:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:45:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:44:00 | $6.54 | BUY | 7400 | $48,396.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,552.00 | 7.34% | 3 |
| 2026-08-04 14:43:00 | $6.54 | BUY | 7400 | $48,396.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,552.00 | 7.34% | 3 |
| 2026-08-04 14:42:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 14:41:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:40:00 | $6.56 | BUY | 7400 | $48,510.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,438.04 | 7.09% | 3 |
| 2026-08-04 14:39:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:38:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 14:37:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:36:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:35:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:34:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:33:00 | $6.55 | BUY | 7400 | $48,461.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,486.14 | 7.19% | 3 |
| 2026-08-04 14:32:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:31:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:30:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 14:29:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 14:28:00 | $6.52 | BUY | 7400 | $48,248.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,700.00 | 7.67% | 3 |
| 2026-08-04 14:27:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 14:26:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 14:25:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 14:24:00 | $6.53 | BUY | 7400 | $48,322.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,626.00 | 7.5% | 3 |
| 2026-08-04 14:23:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 14:22:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 14:21:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 14:20:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 14:19:00 | $6.53 | BUY | 7400 | $48,322.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,626.00 | 7.5% | 3 |
| 2026-08-04 14:18:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 14:17:00 | $6.53 | BUY | 7400 | $48,322.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,626.00 | 7.5% | 3 |
| 2026-08-04 14:16:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 14:15:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 14:14:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 14:13:00 | $6.54 | BUY | 7400 | $48,396.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,552.00 | 7.34% | 3 |
| 2026-08-04 14:12:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 14:11:00 | $6.53 | BUY | 7400 | $48,322.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,626.00 | 7.5% | 3 |
| 2026-08-04 14:10:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 14:09:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 14:08:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:07:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 14:06:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:05:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 14:04:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:03:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:02:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:01:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 14:00:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 13:59:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 13:58:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 13:57:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 13:56:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 13:55:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:54:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:53:00 | $6.54 | BUY | 7400 | $48,396.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,552.00 | 7.34% | 3 |
| 2026-08-04 13:52:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:51:00 | $6.54 | BUY | 7400 | $48,396.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,552.00 | 7.34% | 3 |
| 2026-08-04 13:50:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:49:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:48:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:47:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:46:00 | $6.53 | BUY | 7400 | $48,322.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,626.00 | 7.5% | 3 |
| 2026-08-04 13:45:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:44:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:43:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:42:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:41:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:40:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:39:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 13:38:00 | $6.53 | BUY | 7400 | $48,319.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,628.22 | 7.51% | 3 |
| 2026-08-04 13:37:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 13:36:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 13:35:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 13:34:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 13:33:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 13:32:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 13:31:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 13:30:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 13:29:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 13:28:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 13:27:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 13:26:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 13:25:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 13:24:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 13:23:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 13:22:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 13:21:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 13:20:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 13:18:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 13:15:00 | $6.57 | BUY | 7400 | $48,618.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,330.00 | 6.85% | 3 |
| 2026-08-04 13:13:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 13:12:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 13:11:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 13:10:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 12:45:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 12:44:00 | $6.53 | BUY | 7400 | $48,322.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,626.00 | 7.5% | 3 |
| 2026-08-04 12:43:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 12:42:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 12:41:00 | $6.49 | BUY | 7400 | $48,026.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,922.00 | 8.17% | 3 |
| 2026-08-04 12:40:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,774.00 | 7.83% | 3 |
| 2026-08-04 12:39:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 12:38:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 12:37:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 12:36:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 12:35:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,774.00 | 7.83% | 3 |
| 2026-08-04 12:34:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,774.00 | 7.83% | 3 |
| 2026-08-04 12:33:00 | $6.48 | BUY | 7400 | $47,915.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $4,033.00 | 8.42% | 3 |
| 2026-08-04 12:32:00 | $6.49 | BUY | 7400 | $48,026.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,922.00 | 8.17% | 3 |
| 2026-08-04 12:31:00 | $6.48 | BUY | 7400 | $47,948.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,999.70 | 8.34% | 3 |
| 2026-08-04 12:30:00 | $6.47 | BUY | 7400 | $47,841.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $4,107.00 | 8.58% | 3 |
| 2026-08-04 12:29:00 | $6.48 | BUY | 7400 | $47,952.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,996.00 | 8.33% | 3 |
| 2026-08-04 12:28:00 | $6.49 | BUY | 7400 | $47,989.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,959.00 | 8.25% | 3 |
| 2026-08-04 12:27:00 | $6.49 | BUY | 7400 | $47,989.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,959.00 | 8.25% | 3 |
| 2026-08-04 12:26:00 | $6.49 | BUY | 7400 | $47,989.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,959.00 | 8.25% | 3 |
| 2026-08-04 12:25:00 | $6.49 | BUY | 7400 | $47,989.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,959.00 | 8.25% | 3 |
| 2026-08-04 12:24:00 | $6.50 | BUY | 7400 | $48,111.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,836.90 | 7.98% | 3 |
| 2026-08-04 12:23:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 12:22:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 12:21:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 12:20:00 | $6.49 | BUY | 7400 | $48,026.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,922.00 | 8.17% | 3 |
| 2026-08-04 12:19:00 | $6.50 | BUY | 7400 | $48,063.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,885.00 | 8.08% | 3 |
| 2026-08-04 12:18:00 | $6.50 | BUY | 7400 | $48,100.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,848.00 | 8% | 3 |
| 2026-08-04 12:17:00 | $6.50 | BUY | 7400 | $48,063.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,885.00 | 8.08% | 3 |
| 2026-08-04 12:16:00 | $6.50 | BUY | 7400 | $48,063.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,885.00 | 8.08% | 3 |
| 2026-08-04 12:15:00 | $6.50 | BUY | 7400 | $48,063.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,885.00 | 8.08% | 3 |
| 2026-08-04 12:14:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 12:13:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,774.00 | 7.83% | 3 |
| 2026-08-04 12:12:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 12:11:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 12:10:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 12:09:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 12:08:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 12:07:00 | $6.52 | BUY | 7400 | $48,248.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,700.00 | 7.67% | 3 |
| 2026-08-04 12:06:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 12:05:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 12:04:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 12:03:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 12:02:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 12:01:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 12:00:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 11:59:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 11:58:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 11:57:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 11:56:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 11:55:00 | $6.57 | BUY | 7400 | $48,618.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,330.00 | 6.85% | 3 |
| 2026-08-04 11:54:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 11:53:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 11:52:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 11:51:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 11:50:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 11:49:00 | $6.54 | BUY | 7400 | $48,396.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,552.00 | 7.34% | 3 |
| 2026-08-04 11:48:00 | $6.55 | BUY | 7400 | $48,433.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,515.00 | 7.26% | 3 |
| 2026-08-04 11:47:00 | $6.54 | BUY | 7400 | $48,396.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,552.00 | 7.34% | 3 |
| 2026-08-04 11:46:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 11:45:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 11:44:00 | $6.56 | BUY | 7400 | $48,544.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,404.00 | 7.01% | 3 |
| 2026-08-04 11:43:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 11:42:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 11:41:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 11:40:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 11:39:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 11:38:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 11:37:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 11:36:00 | $6.51 | BUY | 7400 | $48,191.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,756.98 | 7.8% | 3 |
| 2026-08-04 11:35:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,774.00 | 7.83% | 3 |
| 2026-08-04 11:34:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 11:33:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 11:32:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 11:31:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 11:30:00 | $6.53 | BUY | 7400 | $48,322.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,626.00 | 7.5% | 3 |
| 2026-08-04 11:29:00 | $6.48 | BUY | 7400 | $47,915.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $4,033.00 | 8.42% | 3 |
| 2026-08-04 11:28:00 | $6.48 | BUY | 7400 | $47,915.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $4,033.00 | 8.42% | 3 |
| 2026-08-04 11:27:00 | $6.48 | BUY | 7400 | $47,915.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $4,033.00 | 8.42% | 3 |
| 2026-08-04 11:26:00 | $6.49 | BUY | 7400 | $48,026.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,922.00 | 8.17% | 3 |
| 2026-08-04 11:25:00 | $6.50 | BUY | 7400 | $48,100.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,848.00 | 8% | 3 |
| 2026-08-04 11:24:00 | $6.48 | BUY | 7400 | $47,952.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,996.00 | 8.33% | 3 |
| 2026-08-04 11:23:00 | $6.48 | BUY | 7400 | $47,915.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $4,033.00 | 8.42% | 3 |
| 2026-08-04 11:22:00 | $6.48 | BUY | 7400 | $47,915.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $4,033.00 | 8.42% | 3 |
| 2026-08-04 11:21:00 | $6.49 | BUY | 7400 | $48,017.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,930.14 | 8.18% | 3 |
| 2026-08-04 11:20:00 | $6.49 | BUY | 7400 | $47,989.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,959.00 | 8.25% | 3 |
| 2026-08-04 11:19:00 | $6.48 | BUY | 7400 | $47,952.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,996.00 | 8.33% | 3 |
| 2026-08-04 11:18:00 | $6.49 | BUY | 7400 | $47,989.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,959.00 | 8.25% | 3 |
| 2026-08-04 11:17:00 | $6.50 | BUY | 7400 | $48,063.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,885.00 | 8.08% | 3 |
| 2026-08-04 11:16:00 | $6.50 | BUY | 7400 | $48,063.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,885.00 | 8.08% | 3 |
| 2026-08-04 11:15:00 | $6.50 | BUY | 7400 | $48,063.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,885.00 | 8.08% | 3 |
| 2026-08-04 11:14:00 | $6.50 | BUY | 7400 | $48,063.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,885.00 | 8.08% | 3 |
| 2026-08-04 11:13:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 11:12:00 | $6.50 | BUY | 7400 | $48,100.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,848.00 | 8% | 3 |
| 2026-08-04 11:11:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 11:10:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 11:09:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,774.00 | 7.83% | 3 |
| 2026-08-04 11:08:00 | $6.50 | BUY | 7400 | $48,100.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,848.00 | 8% | 3 |
| 2026-08-04 11:07:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,774.00 | 7.83% | 3 |
| 2026-08-04 11:06:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 11:05:00 | $6.52 | BUY | 7400 | $48,248.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,700.00 | 7.67% | 3 |
| 2026-08-04 11:04:00 | $6.53 | BUY | 7400 | $48,311.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,636.36 | 7.53% | 3 |
| 2026-08-04 11:03:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 11:02:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 11:01:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 11:00:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,774.00 | 7.83% | 3 |
| 2026-08-04 10:59:00 | $6.50 | BUY | 7400 | $48,100.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,848.00 | 8% | 3 |
| 2026-08-04 10:58:00 | $6.51 | BUY | 7400 | $48,137.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,811.00 | 7.92% | 3 |
| 2026-08-04 10:57:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 10:56:00 | $6.51 | BUY | 7400 | $48,174.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,774.00 | 7.83% | 3 |
| 2026-08-04 10:55:00 | $6.50 | BUY | 7400 | $48,100.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,848.00 | 8% | 3 |
| 2026-08-04 10:54:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 10:53:00 | $6.50 | BUY | 7400 | $48,100.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,848.00 | 8% | 3 |
| 2026-08-04 10:52:00 | $6.52 | BUY | 7400 | $48,248.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,700.00 | 7.67% | 3 |
| 2026-08-04 10:51:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 10:50:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 10:49:00 | $6.52 | BUY | 7400 | $48,248.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,700.00 | 7.67% | 3 |
| 2026-08-04 10:48:00 | $6.52 | BUY | 7400 | $48,241.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,706.66 | 7.68% | 3 |
| 2026-08-04 10:47:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 10:46:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 10:45:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 10:44:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 10:43:00 | $6.52 | BUY | 7400 | $48,248.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,700.00 | 7.67% | 3 |
| 2026-08-04 10:42:00 | $6.53 | BUY | 7400 | $48,285.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,663.00 | 7.59% | 3 |
| 2026-08-04 10:41:00 | $6.52 | BUY | 7400 | $48,211.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,737.00 | 7.75% | 3 |
| 2026-08-04 10:40:00 | $6.54 | BUY | 7400 | $48,396.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,552.00 | 7.34% | 3 |
| 2026-08-04 10:39:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 10:38:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 10:37:00 | $6.52 | BUY | 7400 | $48,248.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,700.00 | 7.67% | 3 |
| 2026-08-04 10:36:00 | $6.54 | BUY | 7400 | $48,367.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,580.12 | 7.4% | 3 |
| 2026-08-04 10:35:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 10:34:00 | $6.54 | BUY | 7400 | $48,396.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,552.00 | 7.34% | 3 |
| 2026-08-04 10:33:00 | $6.54 | BUY | 7400 | $48,389.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,558.66 | 7.35% | 3 |
| 2026-08-04 10:32:00 | $6.53 | BUY | 7400 | $48,322.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,626.00 | 7.5% | 3 |
| 2026-08-04 10:31:00 | $6.54 | BUY | 7400 | $48,359.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,589.00 | 7.42% | 3 |
| 2026-08-04 10:30:00 | $6.57 | BUY | 7400 | $48,581.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,367.00 | 6.93% | 3 |
| 2026-08-04 10:29:00 | $6.54 | BUY | 7400 | $48,396.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,552.00 | 7.34% | 3 |
| 2026-08-04 10:28:00 | $6.55 | BUY | 7400 | $48,470.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,478.00 | 7.18% | 3 |
| 2026-08-04 10:27:00 | $6.55 | BUY | 7400 | $48,461.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,486.88 | 7.2% | 3 |
| 2026-08-04 10:26:00 | $6.52 | BUY | 7400 | $48,248.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,700.00 | 7.67% | 3 |
| 2026-08-04 10:25:00 | $6.53 | BUY | 7400 | $48,322.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,626.00 | 7.5% | 3 |
| 2026-08-04 10:24:00 | $6.54 | BUY | 7400 | $48,394.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,553.48 | 7.34% | 3 |
| 2026-08-04 10:23:00 | $6.56 | BUY | 7400 | $48,507.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,441.00 | 7.09% | 3 |
| 2026-08-04 10:22:00 | $6.56 | BUY | 7400 | $48,572.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,375.14 | 6.95% | 3 |
| 2026-08-04 10:21:00 | $6.57 | BUY | 7400 | $48,618.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,330.00 | 6.85% | 3 |
| 2026-08-03 11:40:00 | $6.57 | BUY | 7420 | $48,712.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,376.10 | 6.93% | 4 |
| 2026-07-31 09:41:00 | $6.58 | BUY | 7660 | $50,402.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,370.40 | 6.69% | 7 |
| 2026-07-31 09:40:00 | $6.57 | BUY | 7660 | $50,326.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,447.00 | 6.85% | 7 |
| 2026-07-31 09:39:00 | $6.58 | BUY | 7660 | $50,402.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,370.40 | 6.69% | 7 |
| 2026-07-31 09:38:00 | $6.58 | BUY | 7660 | $50,402.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,370.40 | 6.69% | 7 |
| 2026-07-31 09:37:00 | $6.58 | BUY | 7660 | $50,402.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,370.40 | 6.69% | 7 |
| 2026-07-31 09:36:00 | $6.58 | BUY | 7660 | $50,402.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,370.40 | 6.69% | 7 |
| 2026-07-31 09:35:00 | $6.58 | BUY | 7660 | $50,402.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,370.40 | 6.69% | 7 |
| 2026-07-31 09:33:00 | $6.55 | BUY | 7660 | $50,173.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,600.20 | 7.18% | 7 |
| 2026-07-31 09:32:00 | $6.49 | BUY | 7660 | $49,713.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $4,059.80 | 8.17% | 7 |
| 2026-07-31 09:31:00 | $6.40 | BUY | 7660 | $49,024.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $4,749.20 | 9.69% | 7 |
| 2026-07-31 09:30:00 | $6.53 | BUY | 7660 | $50,019.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,753.40 | 7.5% | 7 |
| 2026-07-30 15:59:00 | $6.58 | BUY | 6670 | $43,855.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,968.15 | 6.77% | 8 |
| 2026-07-30 15:58:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 15:57:00 | $6.58 | BUY | 6670 | $43,855.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,968.15 | 6.77% | 8 |
| 2026-07-30 15:56:00 | $6.59 | BUY | 6670 | $43,921.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,901.45 | 6.61% | 8 |
| 2026-07-30 15:55:00 | $6.57 | BUY | 6670 | $43,788.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,034.85 | 6.93% | 8 |
| 2026-07-30 15:54:00 | $6.55 | BUY | 6670 | $43,655.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,168.25 | 7.26% | 8 |
| 2026-07-30 15:53:00 | $6.55 | BUY | 6670 | $43,655.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,168.25 | 7.26% | 8 |
| 2026-07-30 15:52:00 | $6.56 | BUY | 6670 | $43,721.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,101.55 | 7.09% | 8 |
| 2026-07-30 15:51:00 | $6.54 | BUY | 6670 | $43,621.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,201.60 | 7.34% | 8 |
| 2026-07-30 15:50:00 | $6.48 | BUY | 6670 | $43,238.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,585.12 | 8.29% | 8 |
| 2026-07-30 15:49:00 | $6.49 | BUY | 6670 | $43,281.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,542.44 | 8.18% | 8 |
| 2026-07-30 15:48:00 | $6.49 | BUY | 6670 | $43,254.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,568.45 | 8.25% | 8 |
| 2026-07-30 15:47:00 | $6.51 | BUY | 6670 | $43,388.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,435.05 | 7.92% | 8 |
| 2026-07-30 15:46:00 | $6.49 | BUY | 6670 | $43,254.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,568.45 | 8.25% | 8 |
| 2026-07-30 15:45:00 | $6.52 | BUY | 6670 | $43,505.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,318.32 | 7.63% | 8 |
| 2026-07-30 15:44:00 | $6.53 | BUY | 6670 | $43,521.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,301.65 | 7.59% | 8 |
| 2026-07-30 15:43:00 | $6.52 | BUY | 6670 | $43,488.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,335.00 | 7.67% | 8 |
| 2026-07-30 15:42:00 | $6.56 | BUY | 6670 | $43,721.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,101.55 | 7.09% | 8 |
| 2026-07-30 15:41:00 | $6.54 | BUY | 6670 | $43,588.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,234.95 | 7.42% | 8 |
| 2026-07-30 15:40:00 | $6.56 | BUY | 6670 | $43,721.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,101.55 | 7.09% | 8 |
| 2026-07-30 15:39:00 | $6.56 | BUY | 6670 | $43,721.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,101.55 | 7.09% | 8 |
| 2026-07-30 15:38:00 | $6.55 | BUY | 6670 | $43,696.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,126.90 | 7.16% | 8 |
| 2026-07-30 15:37:00 | $6.55 | BUY | 6670 | $43,655.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,168.25 | 7.26% | 8 |
| 2026-07-30 15:36:00 | $6.52 | BUY | 6670 | $43,488.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,335.00 | 7.67% | 8 |
| 2026-07-30 15:35:00 | $6.54 | BUY | 6670 | $43,588.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,234.95 | 7.42% | 8 |
| 2026-07-30 15:34:00 | $6.59 | BUY | 6670 | $43,921.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,901.45 | 6.61% | 8 |
| 2026-07-30 15:33:00 | $6.56 | BUY | 6670 | $43,748.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,074.87 | 7.03% | 8 |
| 2026-07-30 15:32:00 | $6.58 | BUY | 6670 | $43,888.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,934.80 | 6.69% | 8 |
| 2026-07-30 15:31:00 | $6.58 | BUY | 6670 | $43,855.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,968.15 | 6.77% | 8 |
| 2026-07-30 15:30:00 | $6.62 | BUY | 6670 | $44,122.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,701.35 | 6.12% | 8 |
| 2026-07-30 15:29:00 | $6.59 | BUY | 6670 | $43,955.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,868.10 | 6.53% | 8 |
| 2026-07-30 15:28:00 | $6.59 | BUY | 6670 | $43,921.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,901.45 | 6.61% | 8 |
| 2026-07-30 15:27:00 | $6.60 | BUY | 6670 | $43,988.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,834.75 | 6.44% | 8 |
| 2026-07-30 15:26:00 | $6.60 | BUY | 6670 | $43,988.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,834.75 | 6.44% | 8 |
| 2026-07-30 15:25:00 | $6.59 | BUY | 6670 | $43,921.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,901.45 | 6.61% | 8 |
| 2026-07-30 15:24:00 | $6.59 | BUY | 6670 | $43,921.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,901.45 | 6.61% | 8 |
| 2026-07-30 15:23:00 | $6.57 | BUY | 6670 | $43,788.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,034.85 | 6.93% | 8 |
| 2026-07-30 15:22:00 | $6.56 | BUY | 6670 | $43,753.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,070.20 | 7.02% | 8 |
| 2026-07-30 15:21:00 | $6.57 | BUY | 6670 | $43,814.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,008.84 | 6.87% | 8 |
| 2026-07-30 15:20:00 | $6.54 | BUY | 6670 | $43,588.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,234.95 | 7.42% | 8 |
| 2026-07-30 15:19:00 | $6.53 | BUY | 6670 | $43,521.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,301.65 | 7.59% | 8 |
| 2026-07-30 15:18:00 | $6.54 | BUY | 6670 | $43,588.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,234.95 | 7.42% | 8 |
| 2026-07-30 15:17:00 | $6.52 | BUY | 6670 | $43,495.70 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,327.66 | 7.65% | 8 |
| 2026-07-30 15:16:00 | $6.53 | BUY | 6670 | $43,547.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,275.64 | 7.52% | 8 |
| 2026-07-30 15:15:00 | $6.54 | BUY | 6670 | $43,588.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,234.95 | 7.42% | 8 |
| 2026-07-30 15:14:00 | $6.55 | BUY | 6670 | $43,655.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,168.25 | 7.26% | 8 |
| 2026-07-30 15:13:00 | $6.56 | BUY | 6670 | $43,721.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,101.55 | 7.09% | 8 |
| 2026-07-30 15:12:00 | $6.55 | BUY | 6670 | $43,688.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,134.90 | 7.18% | 8 |
| 2026-07-30 15:11:00 | $6.55 | BUY | 6670 | $43,688.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,134.90 | 7.18% | 8 |
| 2026-07-30 15:10:00 | $6.55 | BUY | 6670 | $43,688.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,134.90 | 7.18% | 8 |
| 2026-07-30 15:09:00 | $6.50 | BUY | 6670 | $43,321.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,501.75 | 8.08% | 8 |
| 2026-07-30 15:08:00 | $6.52 | BUY | 6670 | $43,455.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,368.35 | 7.75% | 8 |
| 2026-07-30 15:07:00 | $6.52 | BUY | 6670 | $43,455.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,368.35 | 7.75% | 8 |
| 2026-07-30 15:06:00 | $6.51 | BUY | 6670 | $43,388.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,435.05 | 7.92% | 8 |
| 2026-07-30 15:05:00 | $6.51 | BUY | 6670 | $43,388.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,435.05 | 7.92% | 8 |
| 2026-07-30 15:04:00 | $6.53 | BUY | 6670 | $43,548.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,274.97 | 7.52% | 8 |
| 2026-07-30 15:03:00 | $6.52 | BUY | 6670 | $43,455.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,368.35 | 7.75% | 8 |
| 2026-07-30 15:02:00 | $6.54 | BUY | 6670 | $43,588.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,234.95 | 7.42% | 8 |
| 2026-07-30 15:01:00 | $6.54 | BUY | 6670 | $43,588.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,234.95 | 7.42% | 8 |
| 2026-07-30 15:00:00 | $6.53 | BUY | 6670 | $43,521.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,301.65 | 7.59% | 8 |
| 2026-07-30 14:59:00 | $6.54 | BUY | 6670 | $43,621.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,201.60 | 7.34% | 8 |
| 2026-07-30 14:58:00 | $6.56 | BUY | 6670 | $43,721.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,101.55 | 7.09% | 8 |
| 2026-07-30 14:57:00 | $6.53 | BUY | 6670 | $43,554.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,268.97 | 7.51% | 8 |
| 2026-07-30 14:56:00 | $6.53 | BUY | 6670 | $43,555.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,268.30 | 7.5% | 8 |
| 2026-07-30 14:55:00 | $6.53 | BUY | 6670 | $43,521.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,301.65 | 7.59% | 8 |
| 2026-07-30 14:54:00 | $6.53 | BUY | 6670 | $43,555.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,268.30 | 7.5% | 8 |
| 2026-07-30 14:53:00 | $6.52 | BUY | 6670 | $43,487.70 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,335.67 | 7.67% | 8 |
| 2026-07-30 14:52:00 | $6.52 | BUY | 6670 | $43,488.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,335.00 | 7.67% | 8 |
| 2026-07-30 14:51:00 | $6.51 | BUY | 6670 | $43,388.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,435.05 | 7.92% | 8 |
| 2026-07-30 14:50:00 | $6.51 | BUY | 6670 | $43,388.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,435.05 | 7.92% | 8 |
| 2026-07-30 14:49:00 | $6.47 | BUY | 6670 | $43,121.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,701.85 | 8.58% | 8 |
| 2026-07-30 14:48:00 | $6.47 | BUY | 6670 | $43,121.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,701.85 | 8.58% | 8 |
| 2026-07-30 14:47:00 | $6.47 | BUY | 6670 | $43,147.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,675.84 | 8.52% | 8 |
| 2026-07-30 14:46:00 | $6.47 | BUY | 6670 | $43,121.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,701.85 | 8.58% | 8 |
| 2026-07-30 14:45:00 | $6.47 | BUY | 6670 | $43,121.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,701.85 | 8.58% | 8 |
| 2026-07-30 14:44:00 | $6.50 | BUY | 6670 | $43,321.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,501.75 | 8.08% | 8 |
| 2026-07-30 14:43:00 | $6.49 | BUY | 6670 | $43,295.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,528.43 | 8.15% | 8 |
| 2026-07-30 14:42:00 | $6.49 | BUY | 6670 | $43,288.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,535.10 | 8.17% | 8 |
| 2026-07-30 14:41:00 | $6.51 | BUY | 6670 | $43,422.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,401.03 | 7.83% | 8 |
| 2026-07-30 14:40:00 | $6.51 | BUY | 6670 | $43,422.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,401.03 | 7.83% | 8 |
| 2026-07-30 14:39:00 | $6.51 | BUY | 6670 | $43,422.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,401.03 | 7.83% | 8 |
| 2026-07-30 14:38:00 | $6.51 | BUY | 6670 | $43,427.70 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,395.70 | 7.82% | 8 |
| 2026-07-30 14:37:00 | $6.52 | BUY | 6670 | $43,455.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,368.35 | 7.75% | 8 |
| 2026-07-30 14:36:00 | $6.53 | BUY | 6670 | $43,548.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,274.97 | 7.52% | 8 |
| 2026-07-30 14:35:00 | $6.52 | BUY | 6670 | $43,455.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,368.35 | 7.75% | 8 |
| 2026-07-30 14:34:00 | $6.51 | BUY | 6670 | $43,422.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,401.03 | 7.83% | 8 |
| 2026-07-30 14:33:00 | $6.52 | BUY | 6670 | $43,455.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,368.35 | 7.75% | 8 |
| 2026-07-30 14:32:00 | $6.51 | BUY | 6670 | $43,429.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,394.36 | 7.82% | 8 |
| 2026-07-30 14:31:00 | $6.53 | BUY | 6670 | $43,555.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,268.30 | 7.5% | 8 |
| 2026-07-30 14:30:00 | $6.52 | BUY | 6670 | $43,488.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,335.00 | 7.67% | 8 |
| 2026-07-30 14:29:00 | $6.53 | BUY | 6670 | $43,521.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,301.65 | 7.59% | 8 |
| 2026-07-30 14:28:00 | $6.53 | BUY | 6670 | $43,521.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,301.65 | 7.59% | 8 |
| 2026-07-30 14:27:00 | $6.54 | BUY | 6670 | $43,588.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,234.95 | 7.42% | 8 |
| 2026-07-30 14:26:00 | $6.54 | BUY | 6670 | $43,615.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,208.27 | 7.36% | 8 |
| 2026-07-30 14:25:00 | $6.54 | BUY | 6670 | $43,621.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,201.60 | 7.34% | 8 |
| 2026-07-30 14:24:00 | $6.53 | BUY | 6670 | $43,555.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,268.30 | 7.5% | 8 |
| 2026-07-30 14:23:00 | $6.55 | BUY | 6670 | $43,687.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,135.57 | 7.18% | 8 |
| 2026-07-30 14:22:00 | $6.56 | BUY | 6670 | $43,721.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,101.55 | 7.09% | 8 |
| 2026-07-30 14:21:00 | $6.56 | BUY | 6670 | $43,721.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,101.55 | 7.09% | 8 |
| 2026-07-30 14:20:00 | $6.56 | BUY | 6670 | $43,771.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,051.52 | 6.97% | 8 |
| 2026-07-30 14:19:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 14:18:00 | $6.58 | BUY | 6670 | $43,881.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,941.47 | 6.7% | 8 |
| 2026-07-30 14:17:00 | $6.56 | BUY | 6670 | $43,755.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,067.53 | 7.01% | 8 |
| 2026-07-30 14:16:00 | $6.58 | BUY | 6670 | $43,855.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,968.15 | 6.77% | 8 |
| 2026-07-30 14:15:00 | $6.58 | BUY | 6670 | $43,855.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,968.15 | 6.77% | 8 |
| 2026-07-30 14:14:00 | $6.58 | BUY | 6670 | $43,888.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,934.80 | 6.69% | 8 |
| 2026-07-30 14:13:00 | $6.59 | BUY | 6670 | $43,921.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,901.45 | 6.61% | 8 |
| 2026-07-30 14:12:00 | $6.60 | BUY | 6670 | $43,988.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,834.75 | 6.44% | 8 |
| 2026-07-30 14:11:00 | $6.60 | BUY | 6670 | $43,988.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,834.75 | 6.44% | 8 |
| 2026-07-30 14:10:00 | $6.59 | BUY | 6670 | $43,921.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,901.45 | 6.61% | 8 |
| 2026-07-30 14:09:00 | $6.60 | BUY | 6670 | $44,022.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,801.40 | 6.36% | 8 |
| 2026-07-30 14:08:00 | $6.60 | BUY | 6670 | $44,022.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,801.40 | 6.36% | 8 |
| 2026-07-30 14:07:00 | $6.61 | BUY | 6670 | $44,055.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,768.05 | 6.28% | 8 |
| 2026-07-30 14:06:00 | $6.62 | BUY | 6670 | $44,122.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,701.35 | 6.12% | 8 |
| 2026-07-30 14:05:00 | $6.61 | BUY | 6670 | $44,055.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,768.05 | 6.28% | 8 |
| 2026-07-30 14:04:00 | $6.58 | BUY | 6670 | $43,887.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,935.47 | 6.69% | 8 |
| 2026-07-30 14:03:00 | $6.61 | BUY | 6670 | $44,055.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,768.05 | 6.28% | 8 |
| 2026-07-30 14:02:00 | $6.60 | BUY | 6670 | $43,988.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,834.75 | 6.44% | 8 |
| 2026-07-30 14:01:00 | $6.60 | BUY | 6670 | $43,988.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,834.75 | 6.44% | 8 |
| 2026-07-30 14:00:00 | $6.60 | BUY | 6670 | $43,988.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,834.75 | 6.44% | 8 |
| 2026-07-30 13:59:00 | $6.60 | BUY | 6670 | $44,024.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,799.40 | 6.36% | 8 |
| 2026-07-30 13:58:00 | $6.61 | BUY | 6670 | $44,103.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,720.03 | 6.17% | 8 |
| 2026-07-30 13:57:00 | $6.62 | BUY | 6670 | $44,122.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,701.35 | 6.12% | 8 |
| 2026-07-30 13:56:00 | $6.62 | BUY | 6670 | $44,122.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,701.35 | 6.12% | 8 |
| 2026-07-30 13:55:00 | $6.62 | BUY | 6670 | $44,122.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,701.35 | 6.12% | 8 |
| 2026-07-30 13:54:00 | $6.61 | BUY | 6670 | $44,055.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,768.05 | 6.28% | 8 |
| 2026-07-30 13:53:00 | $6.61 | BUY | 6670 | $44,055.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,768.05 | 6.28% | 8 |
| 2026-07-30 13:52:00 | $6.62 | BUY | 6670 | $44,148.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,675.34 | 6.06% | 8 |
| 2026-07-30 13:51:00 | $6.60 | BUY | 6670 | $44,026.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,797.40 | 6.35% | 8 |
| 2026-07-30 13:50:00 | $6.61 | BUY | 6670 | $44,088.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,735.37 | 6.2% | 8 |
| 2026-07-30 13:49:00 | $6.61 | BUY | 6670 | $44,055.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,768.05 | 6.28% | 8 |
| 2026-07-30 13:48:00 | $6.60 | BUY | 6670 | $43,988.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,834.75 | 6.44% | 8 |
| 2026-07-30 13:47:00 | $6.60 | BUY | 6670 | $44,022.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,801.40 | 6.36% | 8 |
| 2026-07-30 13:46:00 | $6.60 | BUY | 6670 | $44,030.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,793.40 | 6.34% | 8 |
| 2026-07-30 13:45:00 | $6.61 | BUY | 6670 | $44,055.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,768.05 | 6.28% | 8 |
| 2026-07-30 13:44:00 | $6.60 | BUY | 6670 | $44,022.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,801.40 | 6.36% | 8 |
| 2026-07-30 13:43:00 | $6.59 | BUY | 6670 | $43,962.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,861.43 | 6.51% | 8 |
| 2026-07-30 13:42:00 | $6.60 | BUY | 6670 | $43,988.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,834.75 | 6.44% | 8 |
| 2026-07-30 13:41:00 | $6.60 | BUY | 6670 | $43,988.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,834.75 | 6.44% | 8 |
| 2026-07-30 13:40:00 | $6.59 | BUY | 6670 | $43,921.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,901.45 | 6.61% | 8 |
| 2026-07-30 13:39:00 | $6.58 | BUY | 6670 | $43,889.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,934.13 | 6.69% | 8 |
| 2026-07-30 13:38:00 | $6.59 | BUY | 6670 | $43,955.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,868.10 | 6.53% | 8 |
| 2026-07-30 13:37:00 | $6.58 | BUY | 6670 | $43,887.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,935.47 | 6.69% | 8 |
| 2026-07-30 13:36:00 | $6.59 | BUY | 6670 | $43,921.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,901.45 | 6.61% | 8 |
| 2026-07-30 13:35:00 | $6.58 | BUY | 6670 | $43,881.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,942.14 | 6.7% | 8 |
| 2026-07-30 13:16:00 | $6.64 | BUY | 6670 | $44,255.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,567.95 | 5.8% | 8 |
| 2026-07-30 12:30:00 | $6.64 | BUY | 6670 | $44,288.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,534.60 | 5.72% | 8 |
| 2026-07-30 12:24:00 | $6.64 | BUY | 6670 | $44,288.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,534.60 | 5.72% | 8 |
| 2026-07-30 12:23:00 | $6.64 | BUY | 6670 | $44,288.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,534.60 | 5.72% | 8 |
| 2026-07-30 11:39:00 | $6.62 | BUY | 6670 | $44,155.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,668.00 | 6.04% | 8 |
| 2026-07-30 11:38:00 | $6.62 | BUY | 6670 | $44,155.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,668.00 | 6.04% | 8 |
| 2026-07-30 11:37:00 | $6.63 | BUY | 6670 | $44,222.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,601.30 | 5.88% | 8 |
| 2026-07-30 11:35:00 | $6.61 | BUY | 6670 | $44,088.70 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,734.70 | 6.2% | 8 |
| 2026-07-30 11:34:00 | $6.62 | BUY | 6670 | $44,155.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,668.00 | 6.04% | 8 |
| 2026-07-30 11:33:00 | $6.62 | BUY | 6670 | $44,155.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,668.00 | 6.04% | 8 |
| 2026-07-30 11:32:00 | $6.62 | BUY | 6670 | $44,155.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,668.00 | 6.04% | 8 |
| 2026-07-30 11:31:00 | $6.63 | BUY | 6670 | $44,222.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,601.30 | 5.88% | 8 |
| 2026-07-30 11:28:00 | $6.64 | BUY | 6670 | $44,288.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,534.60 | 5.72% | 8 |
| 2026-07-30 11:26:00 | $6.64 | BUY | 6670 | $44,288.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,534.60 | 5.72% | 8 |
| 2026-07-30 11:19:00 | $6.56 | BUY | 6670 | $43,755.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,068.20 | 7.01% | 8 |
| 2026-07-30 11:18:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 11:17:00 | $6.56 | BUY | 6670 | $43,755.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,068.20 | 7.01% | 8 |
| 2026-07-30 11:16:00 | $6.58 | BUY | 6670 | $43,888.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,934.80 | 6.69% | 8 |
| 2026-07-30 11:15:00 | $6.60 | BUY | 6670 | $44,022.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,801.40 | 6.36% | 8 |
| 2026-07-30 11:14:00 | $6.62 | BUY | 6670 | $44,155.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,668.00 | 6.04% | 8 |
| 2026-07-30 11:13:00 | $6.63 | BUY | 6670 | $44,222.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,601.30 | 5.88% | 8 |
| 2026-07-30 11:12:00 | $6.62 | BUY | 6670 | $44,155.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,668.00 | 6.04% | 8 |
| 2026-07-30 11:11:00 | $6.59 | BUY | 6670 | $43,955.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,868.10 | 6.53% | 8 |
| 2026-07-30 11:10:00 | $6.59 | BUY | 6670 | $43,955.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,868.10 | 6.53% | 8 |
| 2026-07-30 11:09:00 | $6.60 | BUY | 6670 | $44,022.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,801.40 | 6.36% | 8 |
| 2026-07-30 11:08:00 | $6.58 | BUY | 6670 | $43,888.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,934.80 | 6.69% | 8 |
| 2026-07-30 11:07:00 | $6.59 | BUY | 6670 | $43,955.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,868.10 | 6.53% | 8 |
| 2026-07-30 11:06:00 | $6.58 | BUY | 6670 | $43,888.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,934.80 | 6.69% | 8 |
| 2026-07-30 11:05:00 | $6.56 | BUY | 6670 | $43,755.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,068.20 | 7.01% | 8 |
| 2026-07-30 11:04:00 | $6.58 | BUY | 6670 | $43,888.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,934.80 | 6.69% | 8 |
| 2026-07-30 11:03:00 | $6.60 | BUY | 6670 | $44,022.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,801.40 | 6.36% | 8 |
| 2026-07-30 11:02:00 | $6.61 | BUY | 6670 | $44,088.70 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,734.70 | 6.2% | 8 |
| 2026-07-30 11:01:00 | $6.62 | BUY | 6670 | $44,155.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,668.00 | 6.04% | 8 |
| 2026-07-30 11:00:00 | $6.62 | BUY | 6670 | $44,155.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,668.00 | 6.04% | 8 |
| 2026-07-30 10:58:00 | $6.64 | BUY | 6670 | $44,288.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,534.60 | 5.72% | 8 |
| 2026-07-30 10:57:00 | $6.61 | BUY | 6670 | $44,088.70 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,734.70 | 6.2% | 8 |
| 2026-07-30 10:56:00 | $6.62 | BUY | 6670 | $44,155.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,668.00 | 6.04% | 8 |
| 2026-07-30 10:55:00 | $6.62 | BUY | 6670 | $44,155.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,668.00 | 6.04% | 8 |
| 2026-07-30 10:53:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 10:52:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 10:51:00 | $6.58 | BUY | 6670 | $43,888.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,934.80 | 6.69% | 8 |
| 2026-07-30 10:50:00 | $6.55 | BUY | 6670 | $43,688.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,134.90 | 7.18% | 8 |
| 2026-07-30 10:49:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 10:48:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 10:47:00 | $6.55 | BUY | 6670 | $43,688.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,134.90 | 7.18% | 8 |
| 2026-07-30 10:46:00 | $6.56 | BUY | 6670 | $43,755.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,068.20 | 7.01% | 8 |
| 2026-07-30 10:45:00 | $6.54 | BUY | 6670 | $43,621.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,201.60 | 7.34% | 8 |
| 2026-07-30 10:44:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 10:43:00 | $6.64 | BUY | 6670 | $44,288.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,534.60 | 5.72% | 8 |
| 2026-07-30 10:42:00 | $6.64 | BUY | 6670 | $44,288.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,534.60 | 5.72% | 8 |
| 2026-07-30 10:40:00 | $6.64 | BUY | 6670 | $44,288.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,534.60 | 5.72% | 8 |
| 2026-07-30 10:39:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 10:38:00 | $6.51 | BUY | 6670 | $43,421.70 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,401.70 | 7.83% | 8 |
| 2026-07-30 10:37:00 | $6.49 | BUY | 6670 | $43,288.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,535.10 | 8.17% | 8 |
| 2026-07-30 10:36:00 | $6.49 | BUY | 6670 | $43,288.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,535.10 | 8.17% | 8 |
| 2026-07-30 10:35:00 | $6.48 | BUY | 6670 | $43,221.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,601.80 | 8.33% | 8 |
| 2026-07-30 10:34:00 | $6.51 | BUY | 6670 | $43,421.70 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,401.70 | 7.83% | 8 |
| 2026-07-30 10:33:00 | $6.54 | BUY | 6670 | $43,621.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,201.60 | 7.34% | 8 |
| 2026-07-30 10:32:00 | $6.53 | BUY | 6670 | $43,555.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,268.30 | 7.5% | 8 |
| 2026-07-30 10:31:00 | $6.56 | BUY | 6670 | $43,755.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,068.20 | 7.01% | 8 |
| 2026-07-30 10:30:00 | $6.56 | BUY | 6670 | $43,755.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,068.20 | 7.01% | 8 |
| 2026-07-30 10:29:00 | $6.53 | BUY | 6670 | $43,555.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,268.30 | 7.5% | 8 |
| 2026-07-30 10:28:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 10:27:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 10:26:00 | $6.52 | BUY | 6670 | $43,488.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,335.00 | 7.67% | 8 |
| 2026-07-30 10:25:00 | $6.58 | BUY | 6670 | $43,888.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,934.80 | 6.69% | 8 |
| 2026-07-30 10:24:00 | $6.63 | BUY | 6670 | $44,222.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,601.30 | 5.88% | 8 |
| 2026-07-30 10:23:00 | $6.65 | BUY | 6670 | $44,355.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,467.90 | 5.56% | 8 |
| 2026-07-30 10:22:00 | $6.65 | BUY | 6670 | $44,355.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,467.90 | 5.56% | 8 |
| 2026-07-30 10:21:00 | $6.65 | BUY | 6670 | $44,355.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,467.90 | 5.56% | 8 |
| 2026-07-30 10:20:00 | $6.64 | BUY | 6670 | $44,288.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,534.60 | 5.72% | 8 |
| 2026-07-30 10:19:00 | $6.57 | BUY | 6670 | $43,821.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $3,001.50 | 6.85% | 8 |
| 2026-07-30 10:18:00 | $6.63 | BUY | 6670 | $44,222.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,601.30 | 5.88% | 8 |
| 2026-07-30 10:17:00 | $6.65 | BUY | 6670 | $44,355.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,467.90 | 5.56% | 8 |
| 2026-07-30 10:16:00 | $6.66 | BUY | 6670 | $44,422.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,401.20 | 5.41% | 8 |
| 2026-07-30 10:15:00 | $6.69 | BUY | 6670 | $44,622.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,201.10 | 4.93% | 8 |
| 2026-07-30 10:14:00 | $6.71 | BUY | 6670 | $44,755.70 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,067.70 | 4.62% | 8 |
| 2026-07-30 10:13:00 | $6.71 | BUY | 6670 | $44,755.70 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,067.70 | 4.62% | 8 |
| 2026-07-30 10:12:00 | $6.66 | BUY | 6670 | $44,422.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,401.20 | 5.41% | 8 |
| 2026-07-30 10:11:00 | $6.66 | BUY | 6670 | $44,422.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,401.20 | 5.41% | 8 |
| 2026-07-30 10:10:00 | $6.64 | BUY | 6670 | $44,288.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,534.60 | 5.72% | 8 |
| 2026-07-30 10:09:00 | $6.66 | BUY | 6670 | $44,422.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,401.20 | 5.41% | 8 |
| 2026-07-30 10:08:00 | $6.66 | BUY | 6670 | $44,422.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,401.20 | 5.41% | 8 |
| 2026-07-30 10:07:00 | $6.72 | BUY | 6670 | $44,822.40 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,001.00 | 4.46% | 8 |
| 2026-07-30 10:06:00 | $6.73 | BUY | 6670 | $44,889.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,934.30 | 4.31% | 8 |
| 2026-07-30 10:05:00 | $6.75 | BUY | 6670 | $45,022.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,800.90 | 4% | 8 |
| 2026-07-30 10:04:00 | $6.75 | BUY | 6670 | $45,022.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,800.90 | 4% | 8 |
| 2026-07-30 10:03:00 | $6.74 | BUY | 6670 | $44,955.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,867.60 | 4.15% | 8 |
| 2026-07-30 10:02:00 | $6.74 | BUY | 6670 | $44,955.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,867.60 | 4.15% | 8 |
| 2026-07-30 10:01:00 | $6.74 | BUY | 6670 | $44,955.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,867.60 | 4.15% | 8 |
| 2026-07-30 10:00:00 | $6.75 | BUY | 6670 | $45,022.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,800.90 | 4% | 8 |
| 2026-07-30 09:59:00 | $6.74 | BUY | 6670 | $44,955.80 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,867.60 | 4.15% | 8 |
| 2026-07-30 09:58:00 | $6.78 | BUY | 6670 | $45,222.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,600.80 | 3.54% | 8 |
| 2026-07-30 09:57:00 | $6.85 | BUY | 6670 | $45,689.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,133.90 | 2.48% | 8 |
| 2026-07-30 09:55:00 | $6.78 | BUY | 6670 | $45,222.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,600.80 | 3.54% | 8 |
| 2026-07-30 09:54:00 | $6.81 | BUY | 6670 | $45,422.70 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,400.70 | 3.08% | 8 |
| 2026-07-30 09:53:00 | $6.79 | BUY | 6670 | $45,289.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,534.10 | 3.39% | 8 |
| 2026-07-30 09:52:00 | $6.76 | BUY | 6670 | $45,089.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,734.20 | 3.85% | 8 |
| 2026-07-30 09:51:00 | $6.76 | BUY | 6670 | $45,089.20 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,734.20 | 3.85% | 8 |
| 2026-07-30 09:50:00 | $6.78 | BUY | 6670 | $45,222.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,600.80 | 3.54% | 8 |
| 2026-07-30 09:49:00 | $6.75 | BUY | 6670 | $45,022.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,800.90 | 4% | 8 |
| 2026-07-30 09:48:00 | $6.70 | BUY | 6670 | $44,689.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,134.40 | 4.78% | 8 |
| 2026-07-30 09:47:00 | $6.70 | BUY | 6670 | $44,689.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,134.40 | 4.78% | 8 |
| 2026-07-30 09:46:00 | $6.70 | BUY | 6670 | $44,689.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,134.40 | 4.78% | 8 |
| 2026-07-30 09:45:00 | $6.69 | BUY | 6670 | $44,622.30 | 2026-08-07 09:39:00 | $7.02 | Sold | $2,201.10 | 4.93% | 8 |
| 2026-07-30 09:44:00 | $6.75 | BUY | 6670 | $45,022.50 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,800.90 | 4% | 8 |
| 2026-07-30 09:43:00 | $6.78 | BUY | 6670 | $45,222.60 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,600.80 | 3.54% | 8 |
| 2026-07-30 09:42:00 | $6.77 | BUY | 6670 | $45,155.90 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,667.50 | 3.69% | 8 |
| 2026-07-30 09:41:00 | $6.80 | BUY | 6670 | $45,356.00 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,467.40 | 3.24% | 8 |
| 2026-07-30 09:40:00 | $6.83 | BUY | 6670 | $45,556.10 | 2026-08-07 09:39:00 | $7.02 | Sold | $1,267.30 | 2.78% | 8 |
| 2026-07-30 09:39:00 | $6.95 | BUY | 6670 | $46,356.50 | 2026-08-07 10:03:00 | $7.04 | Sold | $600.30 | 1.29% | 8 |
| 2026-07-30 09:38:00 | $7.03 | BUY | 6670 | $46,890.10 | 2026-08-07 10:09:00 | $7.12 | Sold | $600.30 | 1.28% | 8 |
| 2026-07-30 09:37:00 | $7.05 | BUY | 6670 | $47,023.50 | 2026-08-07 10:11:00 | $7.14 | Sold | $600.30 | 1.28% | 8 |
| 2026-07-30 09:34:00 | $7.06 | BUY | 6670 | $47,090.20 | 2026-08-07 10:11:00 | $7.14 | Sold | $533.60 | 1.13% | 8 |
| 2026-07-30 09:33:00 | $7.14 | BUY | 6670 | $47,623.80 | 2026-08-07 10:41:00 | $7.22 | Sold | $533.60 | 1.12% | 8 |
| 2026-07-30 09:32:00 | $7.18 | BUY | 6670 | $47,890.60 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:31:00 | $7.51 | BUY | 6670 | $50,091.70 | - | - | Hold | - | - | 41 |
| 2026-07-30 09:30:00 | $7.50 | BUY | 6670 | $50,025.00 | - | - | Hold | - | - | 41 |
| 2026-07-29 10:01:00 | $9.44 | SELL | 5340 | $50,409.60 | - | - | - | - | ||
| 2026-07-29 09:58:00 | $9.45 | SELL | 5340 | $50,463.00 | - | - | - | - | ||
| 2026-07-29 09:57:00 | $9.43 | SELL | 5340 | $50,356.20 | - | - | - | - | ||
| 2026-07-29 09:56:00 | $9.43 | SELL | 5340 | $50,356.20 | - | - | - | - | ||
| 2026-07-29 09:55:00 | $9.44 | SELL | 5340 | $50,409.60 | - | - | - | - | ||
| 2026-07-29 09:54:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-07-29 09:53:00 | $9.45 | SELL | 5340 | $50,463.00 | - | - | - | - | ||
| 2026-07-29 09:52:00 | $9.42 | SELL | 5340 | $50,302.80 | - | - | - | - | ||
| 2026-07-29 09:51:00 | $9.43 | SELL | 5340 | $50,356.20 | - | - | - | - | ||
| 2026-07-29 09:50:00 | $9.43 | SELL | 5340 | $50,356.20 | - | - | - | - | ||
| 2026-07-29 09:49:00 | $9.45 | SELL | 5340 | $50,463.00 | - | - | - | - | ||
| 2026-07-29 09:48:00 | $9.45 | SELL | 5340 | $50,463.00 | - | - | - | - | ||
| 2026-07-29 09:47:00 | $9.46 | SELL | 5340 | $50,516.40 | - | - | - | - | ||
| 2026-07-29 09:46:00 | $9.45 | SELL | 5340 | $50,463.00 | - | - | - | - | ||
| 2026-07-29 09:45:00 | $9.48 | SELL | 5340 | $50,623.20 | - | - | - | - | ||
| 2026-07-29 09:44:00 | $9.43 | SELL | 5340 | $50,356.20 | - | - | - | - | ||
| 2026-07-29 09:40:00 | $9.41 | SELL | 5340 | $50,249.40 | - | - | - | - | ||
| 2026-07-29 09:39:00 | $9.43 | SELL | 5340 | $50,356.20 | - | - | - | - | ||
| 2026-07-29 09:37:00 | $9.42 | SELL | 5340 | $50,302.80 | - | - | - | - | ||
| 2026-07-29 09:36:00 | $9.45 | SELL | 5340 | $50,463.00 | - | - | - | - | ||
| 2026-07-29 09:35:00 | $9.45 | SELL | 5340 | $50,463.00 | - | - | - | - | ||
| 2026-07-29 09:34:00 | $9.38 | SELL | 5340 | $50,089.20 | - | - | - | - | ||
| 2026-07-29 09:33:00 | $9.39 | SELL | 5340 | $50,142.60 | - | - | - | - | ||
| 2026-07-29 09:32:00 | $9.40 | SELL | 5340 | $50,196.00 | - | - | - | - | ||
| 2026-07-29 09:31:00 | $9.38 | SELL | 5340 | $50,089.20 | - | - | - | - | ||
| 2026-07-29 09:30:00 | $9.38 | SELL | 5340 | $50,089.20 | - | - | - | - | ||
| 2026-07-23 13:55:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:54:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:53:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:52:00 | $8.61 | BUY | 5640 | $48,560.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,342.80 | 8.94% | 6 |
| 2026-07-23 13:51:00 | $8.61 | BUY | 5640 | $48,560.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,342.80 | 8.94% | 6 |
| 2026-07-23 13:50:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:49:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:48:00 | $8.61 | BUY | 5640 | $48,560.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,342.80 | 8.94% | 6 |
| 2026-07-23 13:47:00 | $8.61 | BUY | 5640 | $48,560.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,342.80 | 8.94% | 6 |
| 2026-07-23 13:46:00 | $8.61 | BUY | 5640 | $48,560.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,342.80 | 8.94% | 6 |
| 2026-07-23 13:45:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:44:00 | $8.60 | BUY | 5640 | $48,504.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,399.20 | 9.07% | 6 |
| 2026-07-23 13:43:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:42:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:41:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:40:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:39:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:38:00 | $8.61 | BUY | 5640 | $48,560.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,342.80 | 8.94% | 6 |
| 2026-07-23 13:37:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:36:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:35:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:34:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:33:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:32:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:31:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:30:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:29:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:27:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:26:00 | $8.61 | BUY | 5640 | $48,560.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,342.80 | 8.94% | 6 |
| 2026-07-23 13:25:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:24:00 | $8.60 | BUY | 5640 | $48,504.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,399.20 | 9.07% | 6 |
| 2026-07-23 13:23:00 | $8.57 | BUY | 5640 | $48,334.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,568.40 | 9.45% | 6 |
| 2026-07-23 13:22:00 | $8.57 | BUY | 5640 | $48,334.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,568.40 | 9.45% | 6 |
| 2026-07-23 13:21:00 | $8.55 | BUY | 5640 | $48,222.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,681.20 | 9.71% | 6 |
| 2026-07-23 13:20:00 | $8.56 | BUY | 5640 | $48,278.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,624.80 | 9.58% | 6 |
| 2026-07-23 13:19:00 | $8.61 | BUY | 5640 | $48,560.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,342.80 | 8.94% | 6 |
| 2026-07-23 13:18:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:17:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:16:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 13:15:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 13:14:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 13:13:00 | $8.61 | BUY | 5640 | $48,560.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,342.80 | 8.94% | 6 |
| 2026-07-23 13:12:00 | $8.59 | BUY | 5640 | $48,447.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,455.60 | 9.2% | 6 |
| 2026-07-23 13:11:00 | $8.59 | BUY | 5640 | $48,447.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,455.60 | 9.2% | 6 |
| 2026-07-23 13:10:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:09:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 13:08:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:07:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 13:06:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 13:05:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 13:04:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 13:02:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 13:01:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 13:00:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:51:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:50:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:49:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:48:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:47:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:46:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:45:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:44:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:43:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:42:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:41:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:40:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:39:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:38:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:37:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:36:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:35:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:34:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:33:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:32:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:31:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:30:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:25:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:24:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:22:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:20:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:19:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 12:18:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:16:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 12:15:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:14:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:13:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 12:12:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 12:11:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:10:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 12:09:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 12:08:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 12:07:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 12:06:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 12:05:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 12:04:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 12:03:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:02:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 12:01:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 12:00:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 11:59:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 11:58:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:57:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 11:56:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 11:55:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 11:54:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 11:53:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:52:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 11:51:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:50:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:49:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:48:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 11:47:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 11:46:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:45:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:44:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:43:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:42:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:40:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 11:39:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:38:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:37:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 11:36:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:35:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 11:34:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 11:33:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 11:32:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 11:31:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 11:30:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 11:29:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:28:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 11:27:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:26:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 11:25:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 11:24:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 11:23:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 11:22:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 11:21:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 11:20:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 11:19:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:18:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:17:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:16:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 11:15:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:14:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 11:13:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 11:12:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:11:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 11:10:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:09:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:08:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 11:07:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 11:06:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:05:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:04:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 11:03:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 11:02:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 11:01:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 11:00:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 10:59:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 10:58:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 10:57:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 10:56:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 10:55:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 10:54:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 10:53:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 10:52:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 10:51:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 10:50:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 10:49:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 10:48:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 10:47:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 10:46:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 10:45:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 10:44:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 10:43:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 10:42:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 10:41:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 10:40:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 10:39:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 10:38:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 10:37:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 10:36:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 10:35:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 10:34:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 10:33:00 | $8.62 | BUY | 5640 | $48,616.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,286.40 | 8.82% | 6 |
| 2026-07-23 10:32:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 10:31:00 | $8.63 | BUY | 5640 | $48,673.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,230.00 | 8.69% | 6 |
| 2026-07-23 10:30:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 10:29:00 | $8.65 | BUY | 5640 | $48,786.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,117.20 | 8.44% | 6 |
| 2026-07-23 10:28:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 10:27:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 10:26:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 10:25:00 | $8.66 | BUY | 5640 | $48,842.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,060.80 | 8.31% | 6 |
| 2026-07-23 10:24:00 | $8.64 | BUY | 5640 | $48,729.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,173.60 | 8.56% | 6 |
| 2026-07-23 10:23:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 10:22:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 10:21:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 10:20:00 | $8.67 | BUY | 5640 | $48,898.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $4,004.40 | 8.19% | 6 |
| 2026-07-23 10:19:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 10:18:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 10:17:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 10:16:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 10:15:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 10:14:00 | $8.71 | BUY | 5640 | $49,124.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,778.80 | 7.69% | 6 |
| 2026-07-23 10:13:00 | $8.72 | BUY | 5640 | $49,180.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,722.40 | 7.57% | 6 |
| 2026-07-23 10:12:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 10:11:00 | $8.68 | BUY | 5640 | $48,955.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,948.00 | 8.06% | 6 |
| 2026-07-23 10:10:00 | $8.69 | BUY | 5640 | $49,011.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,891.60 | 7.94% | 6 |
| 2026-07-23 10:09:00 | $8.70 | BUY | 5640 | $49,068.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,835.20 | 7.82% | 6 |
| 2026-07-23 10:08:00 | $8.72 | BUY | 5640 | $49,180.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,722.40 | 7.57% | 6 |
| 2026-07-23 10:07:00 | $8.73 | BUY | 5640 | $49,237.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,666.00 | 7.45% | 6 |
| 2026-07-23 10:06:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,440.40 | 6.96% | 6 |
| 2026-07-23 10:05:00 | $8.76 | BUY | 5640 | $49,406.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,496.80 | 7.08% | 6 |
| 2026-07-23 10:04:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,440.40 | 6.96% | 6 |
| 2026-07-23 10:03:00 | $8.76 | BUY | 5640 | $49,406.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,496.80 | 7.08% | 6 |
| 2026-07-23 10:02:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,327.60 | 6.71% | 6 |
| 2026-07-23 10:01:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,214.80 | 6.47% | 6 |
| 2026-07-23 10:00:00 | $8.78 | BUY | 5640 | $49,519.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,384.00 | 6.83% | 6 |
| 2026-07-23 09:59:00 | $8.78 | BUY | 5640 | $49,519.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,384.00 | 6.83% | 6 |
| 2026-07-23 09:58:00 | $8.78 | BUY | 5640 | $49,519.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,384.00 | 6.83% | 6 |
| 2026-07-23 09:57:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,327.60 | 6.71% | 6 |
| 2026-07-23 09:56:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,271.20 | 6.59% | 6 |
| 2026-07-23 09:55:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,271.20 | 6.59% | 6 |
| 2026-07-23 09:54:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,271.20 | 6.59% | 6 |
| 2026-07-23 09:53:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,327.60 | 6.71% | 6 |
| 2026-07-23 09:52:00 | $8.78 | BUY | 5640 | $49,519.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,384.00 | 6.83% | 6 |
| 2026-07-23 09:51:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,327.60 | 6.71% | 6 |
| 2026-07-23 09:50:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,327.60 | 6.71% | 6 |
| 2026-07-23 09:49:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,440.40 | 6.96% | 6 |
| 2026-07-23 09:48:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,440.40 | 6.96% | 6 |
| 2026-07-23 09:47:00 | $8.78 | BUY | 5640 | $49,519.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,384.00 | 6.83% | 6 |
| 2026-07-23 09:46:00 | $8.79 | BUY | 5640 | $49,575.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,327.60 | 6.71% | 6 |
| 2026-07-23 09:45:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,214.80 | 6.47% | 6 |
| 2026-07-23 09:44:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,158.40 | 6.35% | 6 |
| 2026-07-23 09:43:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,045.60 | 6.11% | 6 |
| 2026-07-23 09:42:00 | $8.85 | BUY | 5640 | $49,914.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,989.20 | 5.99% | 6 |
| 2026-07-23 09:41:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,102.00 | 6.23% | 6 |
| 2026-07-23 09:40:00 | $8.81 | BUY | 5640 | $49,688.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,214.80 | 6.47% | 6 |
| 2026-07-23 09:39:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,271.20 | 6.59% | 6 |
| 2026-07-23 09:38:00 | $8.77 | BUY | 5640 | $49,462.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,440.40 | 6.96% | 6 |
| 2026-07-23 09:37:00 | $8.80 | BUY | 5640 | $49,632.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,271.20 | 6.59% | 6 |
| 2026-07-23 09:36:00 | $8.82 | BUY | 5640 | $49,744.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,158.40 | 6.35% | 6 |
| 2026-07-23 09:35:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,045.60 | 6.11% | 6 |
| 2026-07-23 09:34:00 | $8.84 | BUY | 5640 | $49,857.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,045.60 | 6.11% | 6 |
| 2026-07-23 09:32:00 | $8.83 | BUY | 5640 | $49,801.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,102.00 | 6.23% | 6 |
| 2026-07-22 15:56:00 | $8.84 | BUY | 5120 | $45,260.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,764.80 | 6.11% | 7 |
| 2026-07-22 15:55:00 | $8.85 | BUY | 5120 | $45,312.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,713.60 | 5.99% | 7 |
| 2026-07-22 15:54:00 | $8.85 | BUY | 5120 | $45,312.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,713.60 | 5.99% | 7 |
| 2026-07-22 15:53:00 | $8.85 | BUY | 5120 | $45,312.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,713.60 | 5.99% | 7 |
| 2026-07-22 15:51:00 | $8.83 | BUY | 5120 | $45,209.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,816.00 | 6.23% | 7 |
| 2026-07-22 15:50:00 | $8.85 | BUY | 5120 | $45,312.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,713.60 | 5.99% | 7 |
| 2026-07-22 15:49:00 | $8.83 | BUY | 5120 | $45,209.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,816.00 | 6.23% | 7 |
| 2026-07-22 15:48:00 | $8.82 | BUY | 5120 | $45,158.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,867.20 | 6.35% | 7 |
| 2026-07-22 15:47:00 | $8.81 | BUY | 5120 | $45,107.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,918.40 | 6.47% | 7 |
| 2026-07-22 15:46:00 | $8.81 | BUY | 5120 | $45,107.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,918.40 | 6.47% | 7 |
| 2026-07-22 15:45:00 | $8.81 | BUY | 5120 | $45,107.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,918.40 | 6.47% | 7 |
| 2026-07-22 15:44:00 | $8.83 | BUY | 5120 | $45,209.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,816.00 | 6.23% | 7 |
| 2026-07-22 15:43:00 | $8.84 | BUY | 5120 | $45,260.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,764.80 | 6.11% | 7 |
| 2026-07-22 15:38:00 | $8.84 | BUY | 5120 | $45,260.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,764.80 | 6.11% | 7 |
| 2026-07-22 15:37:00 | $8.83 | BUY | 5120 | $45,209.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,816.00 | 6.23% | 7 |
| 2026-07-22 15:36:00 | $8.82 | BUY | 5120 | $45,158.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,867.20 | 6.35% | 7 |
| 2026-07-22 15:35:00 | $8.82 | BUY | 5120 | $45,158.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,867.20 | 6.35% | 7 |
| 2026-07-22 15:34:00 | $8.84 | BUY | 5120 | $45,260.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,764.80 | 6.11% | 7 |
| 2026-07-22 15:33:00 | $8.82 | BUY | 5120 | $45,158.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,867.20 | 6.35% | 7 |
| 2026-07-22 15:32:00 | $8.81 | BUY | 5120 | $45,107.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,918.40 | 6.47% | 7 |
| 2026-07-22 15:31:00 | $8.78 | BUY | 5120 | $44,953.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,072.00 | 6.83% | 7 |
| 2026-07-22 15:30:00 | $8.78 | BUY | 5120 | $44,953.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $3,072.00 | 6.83% | 7 |
| 2026-07-22 15:29:00 | $8.80 | BUY | 5120 | $45,056.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,969.60 | 6.59% | 7 |
| 2026-07-22 15:28:00 | $8.81 | BUY | 5120 | $45,107.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,918.40 | 6.47% | 7 |
| 2026-07-22 15:27:00 | $8.81 | BUY | 5120 | $45,107.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,918.40 | 6.47% | 7 |
| 2026-07-22 15:26:00 | $8.81 | BUY | 5120 | $45,107.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,918.40 | 6.47% | 7 |
| 2026-07-22 15:25:00 | $8.81 | BUY | 5120 | $45,107.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,918.40 | 6.47% | 7 |
| 2026-07-22 15:24:00 | $8.81 | BUY | 5120 | $45,107.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,918.40 | 6.47% | 7 |
| 2026-07-22 15:23:00 | $8.82 | BUY | 5120 | $45,158.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,867.20 | 6.35% | 7 |
| 2026-07-22 15:22:00 | $8.82 | BUY | 5120 | $45,158.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,867.20 | 6.35% | 7 |
| 2026-07-22 15:21:00 | $8.82 | BUY | 5120 | $45,158.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,867.20 | 6.35% | 7 |
| 2026-07-22 15:20:00 | $8.82 | BUY | 5120 | $45,158.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,867.20 | 6.35% | 7 |
| 2026-07-22 15:19:00 | $8.83 | BUY | 5120 | $45,209.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,816.00 | 6.23% | 7 |
| 2026-07-22 15:18:00 | $8.83 | BUY | 5120 | $45,209.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,816.00 | 6.23% | 7 |
| 2026-07-22 15:17:00 | $8.84 | BUY | 5120 | $45,260.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,764.80 | 6.11% | 7 |
| 2026-07-22 15:16:00 | $8.82 | BUY | 5120 | $45,158.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,867.20 | 6.35% | 7 |
| 2026-07-22 15:15:00 | $8.82 | BUY | 5120 | $45,158.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,867.20 | 6.35% | 7 |
| 2026-07-22 15:14:00 | $8.82 | BUY | 5120 | $45,158.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,867.20 | 6.35% | 7 |
| 2026-07-22 15:13:00 | $8.83 | BUY | 5120 | $45,209.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,816.00 | 6.23% | 7 |
| 2026-07-22 15:12:00 | $8.86 | BUY | 5120 | $45,363.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,662.40 | 5.87% | 7 |
| 2026-07-22 15:11:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 15:10:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 15:09:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 15:08:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 15:07:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 15:06:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 15:05:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 15:04:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 15:03:00 | $8.87 | BUY | 5120 | $45,414.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,611.20 | 5.75% | 7 |
| 2026-07-22 15:02:00 | $8.87 | BUY | 5120 | $45,414.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,611.20 | 5.75% | 7 |
| 2026-07-22 15:01:00 | $8.87 | BUY | 5120 | $45,414.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,611.20 | 5.75% | 7 |
| 2026-07-22 15:00:00 | $8.87 | BUY | 5120 | $45,414.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,611.20 | 5.75% | 7 |
| 2026-07-22 14:59:00 | $8.87 | BUY | 5120 | $45,414.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,611.20 | 5.75% | 7 |
| 2026-07-22 14:58:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 14:57:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 14:56:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 14:55:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 14:54:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 14:53:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 14:52:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 14:51:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 14:50:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 14:49:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 14:48:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 14:47:00 | $8.90 | BUY | 5120 | $45,568.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,457.60 | 5.39% | 7 |
| 2026-07-22 14:46:00 | $8.90 | BUY | 5120 | $45,568.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,457.60 | 5.39% | 7 |
| 2026-07-22 14:45:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 14:44:00 | $8.90 | BUY | 5120 | $45,568.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,457.60 | 5.39% | 7 |
| 2026-07-22 14:43:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 14:42:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 14:41:00 | $8.90 | BUY | 5120 | $45,568.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,457.60 | 5.39% | 7 |
| 2026-07-22 14:40:00 | $8.90 | BUY | 5120 | $45,568.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,457.60 | 5.39% | 7 |
| 2026-07-22 14:39:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 14:38:00 | $8.88 | BUY | 5120 | $45,465.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,560.00 | 5.63% | 7 |
| 2026-07-22 14:37:00 | $8.90 | BUY | 5120 | $45,568.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,457.60 | 5.39% | 7 |
| 2026-07-22 14:36:00 | $8.91 | BUY | 5120 | $45,619.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,406.40 | 5.27% | 7 |
| 2026-07-22 14:35:00 | $8.92 | BUY | 5120 | $45,670.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,355.20 | 5.16% | 7 |
| 2026-07-22 14:34:00 | $8.91 | BUY | 5120 | $45,619.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,406.40 | 5.27% | 7 |
| 2026-07-22 14:33:00 | $8.92 | BUY | 5120 | $45,644.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,380.80 | 5.22% | 7 |
| 2026-07-22 14:32:00 | $8.91 | BUY | 5120 | $45,619.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,406.40 | 5.27% | 7 |
| 2026-07-22 14:31:00 | $8.91 | BUY | 5120 | $45,619.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,406.40 | 5.27% | 7 |
| 2026-07-22 14:30:00 | $8.92 | BUY | 5120 | $45,670.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,355.20 | 5.16% | 7 |
| 2026-07-22 14:29:00 | $8.93 | BUY | 5120 | $45,721.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,304.00 | 5.04% | 7 |
| 2026-07-22 14:28:00 | $8.92 | BUY | 5120 | $45,670.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,355.20 | 5.16% | 7 |
| 2026-07-22 14:27:00 | $8.91 | BUY | 5120 | $45,619.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,406.40 | 5.27% | 7 |
| 2026-07-22 14:26:00 | $8.90 | BUY | 5120 | $45,568.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,457.60 | 5.39% | 7 |
| 2026-07-22 14:25:00 | $8.91 | BUY | 5120 | $45,619.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,406.40 | 5.27% | 7 |
| 2026-07-22 14:24:00 | $8.90 | BUY | 5120 | $45,568.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,457.60 | 5.39% | 7 |
| 2026-07-22 14:23:00 | $8.91 | BUY | 5120 | $45,619.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,406.40 | 5.27% | 7 |
| 2026-07-22 14:22:00 | $8.92 | BUY | 5120 | $45,670.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,355.20 | 5.16% | 7 |
| 2026-07-22 14:21:00 | $8.92 | BUY | 5120 | $45,670.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,355.20 | 5.16% | 7 |
| 2026-07-22 14:20:00 | $8.93 | BUY | 5120 | $45,721.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,304.00 | 5.04% | 7 |
| 2026-07-22 14:19:00 | $8.95 | BUY | 5120 | $45,824.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,201.60 | 4.8% | 7 |
| 2026-07-22 14:18:00 | $8.96 | BUY | 5120 | $45,875.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,150.40 | 4.69% | 7 |
| 2026-07-22 14:17:00 | $8.95 | BUY | 5120 | $45,824.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,201.60 | 4.8% | 7 |
| 2026-07-22 14:16:00 | $8.94 | BUY | 5120 | $45,772.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,252.80 | 4.92% | 7 |
| 2026-07-22 14:15:00 | $8.95 | BUY | 5120 | $45,824.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,201.60 | 4.8% | 7 |
| 2026-07-22 14:14:00 | $8.96 | BUY | 5120 | $45,875.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,150.40 | 4.69% | 7 |
| 2026-07-22 14:13:00 | $8.94 | BUY | 5120 | $45,772.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,252.80 | 4.92% | 7 |
| 2026-07-22 14:12:00 | $8.93 | BUY | 5120 | $45,721.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,304.00 | 5.04% | 7 |
| 2026-07-22 14:11:00 | $8.93 | BUY | 5120 | $45,721.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,304.00 | 5.04% | 7 |
| 2026-07-22 14:10:00 | $8.90 | BUY | 5120 | $45,568.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,457.60 | 5.39% | 7 |
| 2026-07-22 14:09:00 | $8.89 | BUY | 5120 | $45,516.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,508.80 | 5.51% | 7 |
| 2026-07-22 14:08:00 | $8.93 | BUY | 5120 | $45,721.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,304.00 | 5.04% | 7 |
| 2026-07-22 14:07:00 | $8.93 | BUY | 5120 | $45,721.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,304.00 | 5.04% | 7 |
| 2026-07-22 14:06:00 | $8.93 | BUY | 5120 | $45,721.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,304.00 | 5.04% | 7 |
| 2026-07-22 14:05:00 | $8.94 | BUY | 5120 | $45,772.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,252.80 | 4.92% | 7 |
| 2026-07-22 14:04:00 | $8.94 | BUY | 5120 | $45,772.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,252.80 | 4.92% | 7 |
| 2026-07-22 14:03:00 | $8.93 | BUY | 5120 | $45,721.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,304.00 | 5.04% | 7 |
| 2026-07-22 14:02:00 | $8.93 | BUY | 5120 | $45,721.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,304.00 | 5.04% | 7 |
| 2026-07-22 14:01:00 | $8.93 | BUY | 5120 | $45,721.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,304.00 | 5.04% | 7 |
| 2026-07-22 14:00:00 | $8.93 | BUY | 5120 | $45,721.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,304.00 | 5.04% | 7 |
| 2026-07-22 13:59:00 | $8.94 | BUY | 5120 | $45,772.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,252.80 | 4.92% | 7 |
| 2026-07-22 13:58:00 | $8.94 | BUY | 5120 | $45,772.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,252.80 | 4.92% | 7 |
| 2026-07-22 13:57:00 | $8.95 | BUY | 5120 | $45,824.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,201.60 | 4.8% | 7 |
| 2026-07-22 13:56:00 | $8.95 | BUY | 5120 | $45,824.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,201.60 | 4.8% | 7 |
| 2026-07-22 13:55:00 | $8.95 | BUY | 5120 | $45,824.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,201.60 | 4.8% | 7 |
| 2026-07-22 13:54:00 | $8.95 | BUY | 5120 | $45,824.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,201.60 | 4.8% | 7 |
| 2026-07-22 13:53:00 | $8.96 | BUY | 5120 | $45,875.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,150.40 | 4.69% | 7 |
| 2026-07-22 13:52:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:51:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:50:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:49:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:48:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 13:47:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:46:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:45:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:44:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:43:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 13:42:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:41:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:40:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 13:39:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:38:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:37:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:36:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:35:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 13:34:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 13:33:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:32:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:31:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 13:30:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 13:29:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 13:28:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 13:27:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 13:26:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:25:00 | $8.98 | BUY | 5120 | $45,977.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,048.00 | 4.45% | 7 |
| 2026-07-22 13:24:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:23:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:22:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:21:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:20:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:19:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:18:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:17:00 | $8.98 | BUY | 5120 | $45,977.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,048.00 | 4.45% | 7 |
| 2026-07-22 13:16:00 | $8.98 | BUY | 5120 | $45,977.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,048.00 | 4.45% | 7 |
| 2026-07-22 13:15:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:13:00 | $8.96 | BUY | 5120 | $45,875.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,150.40 | 4.69% | 7 |
| 2026-07-22 13:12:00 | $8.97 | BUY | 5120 | $45,900.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,124.80 | 4.63% | 7 |
| 2026-07-22 13:11:00 | $8.97 | BUY | 5120 | $45,926.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,099.20 | 4.57% | 7 |
| 2026-07-22 13:10:00 | $8.97 | BUY | 5120 | $45,926.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,099.20 | 4.57% | 7 |
| 2026-07-22 13:09:00 | $8.97 | BUY | 5120 | $45,926.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,099.20 | 4.57% | 7 |
| 2026-07-22 13:08:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:07:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:06:00 | $8.98 | BUY | 5120 | $45,977.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $2,048.00 | 4.45% | 7 |
| 2026-07-22 13:05:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:04:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 13:03:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 13:02:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:01:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 13:00:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:59:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:58:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:57:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:56:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:55:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:54:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 12:53:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 12:52:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:51:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 12:50:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:49:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 12:48:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 12:47:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:46:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:45:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:44:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:43:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:42:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:41:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:38:00 | $9.05 | BUY | 5120 | $46,336.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,689.60 | 3.65% | 7 |
| 2026-07-22 12:27:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:26:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:25:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 12:24:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:23:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 12:22:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 12:21:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:20:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:19:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:18:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:17:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:16:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:15:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 12:14:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 12:13:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 12:12:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:11:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 12:10:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:09:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 12:08:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:07:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 12:06:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:05:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:04:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 12:03:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 12:02:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 12:01:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 12:00:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 11:59:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 11:58:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 11:57:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 11:56:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 11:55:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 11:54:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 11:53:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 11:52:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 11:51:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 11:50:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 11:49:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 11:48:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 11:47:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 11:46:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 11:45:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 11:44:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 11:43:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 11:42:00 | $9.00 | BUY | 5120 | $46,080.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,945.60 | 4.22% | 7 |
| 2026-07-22 11:36:00 | $9.05 | BUY | 5120 | $46,336.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,689.60 | 3.65% | 7 |
| 2026-07-22 11:35:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 11:25:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 11:24:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 11:23:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 11:22:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 11:21:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 11:20:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 11:19:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 11:18:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 11:17:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 11:16:00 | $9.05 | BUY | 5120 | $46,336.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,689.60 | 3.65% | 7 |
| 2026-07-22 11:08:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 11:07:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 11:06:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 11:05:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 11:04:00 | $9.05 | BUY | 5120 | $46,336.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,689.60 | 3.65% | 7 |
| 2026-07-22 11:03:00 | $9.05 | BUY | 5120 | $46,336.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,689.60 | 3.65% | 7 |
| 2026-07-22 11:02:00 | $9.05 | BUY | 5120 | $46,336.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,689.60 | 3.65% | 7 |
| 2026-07-22 11:01:00 | $9.04 | BUY | 5120 | $46,284.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,740.80 | 3.76% | 7 |
| 2026-07-22 11:00:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 10:59:00 | $9.01 | BUY | 5120 | $46,131.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,894.40 | 4.11% | 7 |
| 2026-07-22 10:58:00 | $8.99 | BUY | 5120 | $46,028.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,996.80 | 4.34% | 7 |
| 2026-07-22 10:57:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 10:56:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 10:55:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 10:54:00 | $9.05 | BUY | 5120 | $46,336.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,689.60 | 3.65% | 7 |
| 2026-07-22 10:53:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 10:52:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 10:51:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 10:50:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 10:49:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 10:48:00 | $9.03 | BUY | 5120 | $46,233.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,792.00 | 3.88% | 7 |
| 2026-07-22 10:47:00 | $9.02 | BUY | 5120 | $46,182.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,843.20 | 3.99% | 7 |
| 2026-07-22 10:46:00 | $9.05 | BUY | 5120 | $46,336.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,689.60 | 3.65% | 7 |
| 2026-07-22 10:45:00 | $9.05 | BUY | 5120 | $46,336.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,689.60 | 3.65% | 7 |
| 2026-07-22 10:44:00 | $9.06 | BUY | 5120 | $46,387.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,638.40 | 3.53% | 7 |
| 2026-07-22 10:43:00 | $9.06 | BUY | 5120 | $46,387.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,638.40 | 3.53% | 7 |
| 2026-07-22 10:42:00 | $9.05 | BUY | 5120 | $46,336.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,689.60 | 3.65% | 7 |
| 2026-07-22 10:41:00 | $9.05 | BUY | 5120 | $46,336.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,689.60 | 3.65% | 7 |
| 2026-07-22 10:40:00 | $9.06 | BUY | 5120 | $46,387.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,638.40 | 3.53% | 7 |
| 2026-07-22 10:39:00 | $9.07 | BUY | 5120 | $46,438.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,587.20 | 3.42% | 7 |
| 2026-07-22 10:38:00 | $9.07 | BUY | 5120 | $46,438.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,587.20 | 3.42% | 7 |
| 2026-07-22 10:37:00 | $9.09 | BUY | 5120 | $46,540.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,484.80 | 3.19% | 7 |
| 2026-07-22 10:36:00 | $9.10 | BUY | 5120 | $46,592.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,433.60 | 3.08% | 7 |
| 2026-07-22 10:35:00 | $9.12 | BUY | 5120 | $46,694.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,331.20 | 2.85% | 7 |
| 2026-07-22 10:34:00 | $9.12 | BUY | 5120 | $46,694.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,331.20 | 2.85% | 7 |
| 2026-07-22 10:33:00 | $9.15 | BUY | 5120 | $46,848.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,177.60 | 2.51% | 7 |
| 2026-07-22 10:32:00 | $9.16 | BUY | 5120 | $46,899.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,126.40 | 2.4% | 7 |
| 2026-07-22 10:31:00 | $9.18 | BUY | 5120 | $47,001.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,024.00 | 2.18% | 7 |
| 2026-07-22 10:29:00 | $9.16 | BUY | 5120 | $46,899.20 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,126.40 | 2.4% | 7 |
| 2026-07-22 10:28:00 | $9.15 | BUY | 5120 | $46,848.00 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,177.60 | 2.51% | 7 |
| 2026-07-22 10:27:00 | $9.14 | BUY | 5120 | $46,796.80 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,228.80 | 2.63% | 7 |
| 2026-07-22 10:26:00 | $9.18 | BUY | 5120 | $47,001.60 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,024.00 | 2.18% | 7 |
| 2026-07-22 10:25:00 | $9.17 | BUY | 5120 | $46,950.40 | 2026-07-29 09:30:00 | $9.38 | Sold | $1,075.20 | 2.29% | 7 |
| 2026-07-21 10:18:00 | $9.83 | SELL | 5250 | $51,607.50 | - | - | - | - | ||
| 2026-07-21 10:11:00 | $9.85 | SELL | 5250 | $51,712.50 | - | - | - | - | ||
| 2026-07-21 10:10:00 | $9.85 | SELL | 5250 | $51,712.50 | - | - | - | - | ||
| 2026-07-21 10:08:00 | $9.83 | SELL | 5250 | $51,607.50 | - | - | - | - | ||
| 2026-07-21 10:07:00 | $9.83 | SELL | 5250 | $51,607.50 | - | - | - | - | ||
| 2026-07-21 10:06:00 | $9.85 | SELL | 5250 | $51,712.50 | - | - | - | - | ||
| 2026-07-21 09:59:00 | $9.83 | SELL | 5250 | $51,607.50 | - | - | - | - | ||
| 2026-07-21 09:54:00 | $9.86 | SELL | 5250 | $51,765.00 | - | - | - | - | ||
| 2026-07-16 09:37:00 | $9.82 | SELL | 5110 | $50,180.20 | - | - | - | - | ||
| 2026-07-16 09:36:00 | $9.88 | SELL | 5110 | $50,486.80 | - | - | - | - | ||
| 2026-07-16 09:35:00 | $9.86 | SELL | 5110 | $50,384.60 | - | - | - | - | ||
| 2026-07-16 09:34:00 | $9.81 | SELL | 5110 | $50,129.10 | - | - | - | - | ||
| 2026-07-16 09:33:00 | $9.81 | SELL | 5110 | $50,129.10 | - | - | - | - | ||
| 2026-07-16 09:32:00 | $9.86 | SELL | 5110 | $50,384.60 | - | - | - | - | ||
| 2026-07-16 09:31:00 | $9.81 | SELL | 5110 | $50,129.10 | - | - | - | - | ||
| 2026-07-16 09:30:00 | $9.80 | SELL | 5110 | $50,078.00 | - | - | - | - | ||
| 2026-07-15 15:45:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 15:44:00 | $9.79 | SELL | 5360 | $52,474.40 | - | - | - | - | ||
| 2026-07-15 15:43:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:42:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:41:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:40:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:39:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:38:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:37:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:36:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:35:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:34:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:33:00 | $9.83 | SELL | 5360 | $52,688.80 | - | - | - | - | ||
| 2026-07-15 15:32:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:31:00 | $9.83 | SELL | 5360 | $52,688.80 | - | - | - | - | ||
| 2026-07-15 15:30:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:29:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 15:28:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:27:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:26:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 15:25:00 | $9.79 | SELL | 5360 | $52,474.40 | - | - | - | - | ||
| 2026-07-15 15:24:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 15:23:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 15:22:00 | $9.79 | SELL | 5360 | $52,474.40 | - | - | - | - | ||
| 2026-07-15 15:21:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 15:20:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 15:19:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:18:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 15:17:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:16:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:15:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:14:00 | $9.84 | SELL | 5360 | $52,742.40 | - | - | - | - | ||
| 2026-07-15 15:13:00 | $9.83 | SELL | 5360 | $52,688.80 | - | - | - | - | ||
| 2026-07-15 15:12:00 | $9.85 | SELL | 5360 | $52,796.00 | - | - | - | - | ||
| 2026-07-15 15:11:00 | $9.84 | SELL | 5360 | $52,742.40 | - | - | - | - | ||
| 2026-07-15 15:10:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:09:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:08:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:07:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:06:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:05:00 | $9.84 | SELL | 5360 | $52,742.40 | - | - | - | - | ||
| 2026-07-15 15:04:00 | $9.84 | SELL | 5360 | $52,742.40 | - | - | - | - | ||
| 2026-07-15 15:03:00 | $9.84 | SELL | 5360 | $52,742.40 | - | - | - | - | ||
| 2026-07-15 15:02:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 15:01:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 15:00:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 14:59:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 14:58:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 14:34:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 14:33:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 14:32:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 14:31:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 14:30:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 14:29:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 13:53:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 13:52:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 13:50:00 | $9.79 | SELL | 5360 | $52,474.40 | - | - | - | - | ||
| 2026-07-15 13:49:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 13:48:00 | $9.79 | SELL | 5360 | $52,474.40 | - | - | - | - | ||
| 2026-07-15 13:47:00 | $9.79 | SELL | 5360 | $52,474.40 | - | - | - | - | ||
| 2026-07-15 13:46:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 13:45:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 13:44:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 13:43:00 | $9.79 | SELL | 5360 | $52,474.40 | - | - | - | - | ||
| 2026-07-15 13:42:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 13:41:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 13:40:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 13:39:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 13:38:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 13:37:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 13:36:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 13:35:00 | $9.79 | SELL | 5360 | $52,474.40 | - | - | - | - | ||
| 2026-07-15 13:34:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 13:33:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 13:32:00 | $9.81 | SELL | 5360 | $52,581.60 | - | - | - | - | ||
| 2026-07-15 13:31:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 13:30:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 13:29:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 13:19:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 11:38:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 11:37:00 | $9.79 | SELL | 5360 | $52,474.40 | - | - | - | - | ||
| 2026-07-15 11:36:00 | $9.82 | SELL | 5360 | $52,635.20 | - | - | - | - | ||
| 2026-07-15 11:35:00 | $9.83 | SELL | 5360 | $52,688.80 | - | - | - | - | ||
| 2026-07-15 11:34:00 | $9.84 | SELL | 5360 | $52,742.40 | - | - | - | - | ||
| 2026-07-15 11:33:00 | $9.80 | SELL | 5360 | $52,528.00 | - | - | - | - | ||
| 2026-07-15 11:32:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 11:31:00 | $9.78 | SELL | 5360 | $52,420.80 | - | - | - | - | ||
| 2026-07-15 11:30:00 | $9.65 | SELL | 5360 | $51,724.00 | - | - | - | - | ||
| 2026-07-15 11:29:00 | $9.65 | SELL | 5360 | $51,724.00 | - | - | - | - | ||
| 2026-07-15 11:28:00 | $9.64 | SELL | 5360 | $51,670.40 | - | - | - | - | ||
| 2026-07-15 11:27:00 | $9.63 | SELL | 5360 | $51,616.80 | - | - | - | - | ||
| 2026-07-13 15:59:00 | $9.65 | SELL | 5360 | $51,724.00 | - | - | - | - | ||
| 2026-07-13 15:57:00 | $9.64 | SELL | 5360 | $51,670.40 | - | - | - | - | ||
| 2026-07-13 15:56:00 | $9.66 | SELL | 5360 | $51,777.60 | - | - | - | - | ||
| 2026-07-13 15:55:00 | $9.63 | SELL | 5360 | $51,616.80 | - | - | - | - | ||
| 2026-07-09 09:32:00 | $8.93 | BUY | 5570 | $49,740.10 | 2026-07-13 15:55:00 | $9.63 | Sold | $3,899.00 | 7.84% | 4 |
| 2026-07-07 09:47:00 | $9.60 | SELL | 5320 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $9.61 | SELL | 5320 | $51,125.20 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $9.64 | SELL | 5320 | $51,284.80 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $9.62 | SELL | 5320 | $51,178.40 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $9.59 | SELL | 5320 | $51,018.80 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $9.60 | SELL | 5320 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $9.59 | SELL | 5320 | $51,018.80 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $9.62 | SELL | 5320 | $51,178.40 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $9.57 | SELL | 5320 | $50,912.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $9.54 | SELL | 5320 | $50,752.80 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $9.57 | SELL | 5320 | $50,912.40 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $9.54 | SELL | 5320 | $50,752.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $9.48 | SELL | 5320 | $50,433.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $9.49 | SELL | 5320 | $50,486.80 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $9.49 | SELL | 5320 | $50,486.80 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $9.50 | SELL | 5320 | $50,540.00 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $9.46 | SELL | 5480 | $51,840.80 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $9.46 | SELL | 5480 | $51,840.80 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $9.50 | SELL | 5480 | $52,060.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $9.54 | SELL | 5480 | $52,279.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $9.40 | SELL | 5480 | $51,512.00 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $9.40 | SELL | 5480 | $51,512.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $9.39 | SELL | 5480 | $51,457.20 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $9.34 | SELL | 5480 | $51,183.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $9.39 | SELL | 5480 | $51,457.20 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $9.37 | SELL | 5480 | $51,347.60 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $9.34 | SELL | 5480 | $51,183.20 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $9.28 | SELL | 5480 | $50,854.40 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $9.26 | SELL | 5480 | $50,744.80 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $9.23 | SELL | 5480 | $50,580.40 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $9.23 | SELL | 5480 | $50,580.40 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $9.20 | SELL | 5480 | $50,388.60 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $9.20 | SELL | 5480 | $50,388.60 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $9.22 | SELL | 5480 | $50,498.20 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $9.15 | SELL | 5480 | $50,142.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $9.14 | SELL | 5480 | $50,059.80 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $9.14 | SELL | 5480 | $50,059.80 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $9.14 | SELL | 5480 | $50,087.20 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $9.14 | SELL | 5480 | $50,059.80 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $9.16 | SELL | 5480 | $50,196.80 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $9.18 | SELL | 5480 | $50,279.00 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $9.18 | SELL | 5480 | $50,279.00 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $9.19 | SELL | 5480 | $50,333.80 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $9.19 | SELL | 5480 | $50,333.80 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $9.19 | SELL | 5480 | $50,333.80 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $9.16 | SELL | 5480 | $50,190.20 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $9.14 | SELL | 5480 | $50,059.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $9.13 | SELL | 5480 | $50,050.50 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $9.14 | SELL | 5480 | $50,087.20 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $9.16 | SELL | 5480 | $50,196.80 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $9.15 | SELL | 5480 | $50,142.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $9.16 | SELL | 5480 | $50,196.80 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $9.17 | SELL | 5480 | $50,251.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $9.10 | SELL | 5480 | $49,868.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $9.12 | SELL | 5480 | $49,977.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $9.11 | SELL | 5480 | $49,922.80 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $9.12 | SELL | 5480 | $49,977.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $9.07 | SELL | 5480 | $49,703.60 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $9.12 | SELL | 5480 | $49,977.60 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $9.11 | SELL | 5480 | $49,922.80 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $9.12 | SELL | 5480 | $49,977.60 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $9.14 | SELL | 5480 | $50,087.20 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $9.09 | SELL | 5480 | $49,813.20 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $9.14 | SELL | 5480 | $50,087.20 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $9.06 | SELL | 5750 | $52,099.00 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $9.06 | SELL | 5750 | $52,106.50 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $9.10 | SELL | 5750 | $52,325.60 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $9.09 | SELL | 5750 | $52,247.90 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $9.08 | SELL | 5750 | $52,210.00 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $9.08 | SELL | 5750 | $52,230.70 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $9.10 | SELL | 5750 | $52,324.40 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $9.10 | SELL | 5750 | $52,296.20 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $9.09 | SELL | 5750 | $52,274.40 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $9.11 | SELL | 5750 | $52,389.40 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $9.14 | SELL | 5750 | $52,526.20 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $9.14 | SELL | 5750 | $52,526.20 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $9.11 | SELL | 5750 | $52,387.70 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $9.10 | SELL | 5750 | $52,296.20 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $9.11 | SELL | 5750 | $52,381.90 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $9.10 | SELL | 5750 | $52,296.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $9.07 | SELL | 5750 | $52,152.50 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $9.06 | SELL | 5750 | $52,095.00 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $9.03 | SELL | 5750 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $9.04 | SELL | 5750 | $51,980.00 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $9.04 | SELL | 5750 | $51,980.00 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $9.05 | SELL | 5750 | $52,049.00 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $9.06 | SELL | 5750 | $52,071.40 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $9.05 | SELL | 5750 | $52,058.20 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $9.04 | SELL | 5750 | $51,980.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $9.03 | SELL | 5750 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $9.04 | SELL | 5750 | $51,980.60 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $9.09 | SELL | 5750 | $52,267.50 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $9.02 | SELL | 5750 | $51,865.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $9.03 | SELL | 5750 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $9.01 | SELL | 5750 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $9.01 | SELL | 5750 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $9.01 | SELL | 5750 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $9.01 | SELL | 5750 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $8.99 | SELL | 5750 | $51,663.80 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $8.99 | SELL | 5750 | $51,663.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $8.92 | SELL | 5750 | $51,290.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $8.86 | SELL | 5750 | $50,945.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $8.88 | SELL | 5750 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $8.87 | SELL | 5750 | $51,002.50 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $8.87 | SELL | 5750 | $51,002.50 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $8.87 | SELL | 5750 | $51,002.50 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $8.86 | SELL | 5750 | $50,945.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $8.86 | SELL | 5750 | $50,945.00 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $8.84 | SELL | 5960 | $52,686.40 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $8.85 | SELL | 5960 | $52,716.20 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $8.86 | SELL | 5960 | $52,775.80 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $8.88 | SELL | 5960 | $52,895.00 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $8.88 | SELL | 5960 | $52,895.00 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $8.87 | SELL | 5960 | $52,865.20 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $8.89 | SELL | 5960 | $52,984.40 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $8.90 | SELL | 5960 | $53,014.20 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $8.89 | SELL | 5960 | $52,984.40 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $8.90 | SELL | 5960 | $53,044.60 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $8.93 | SELL | 5960 | $53,193.00 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $8.92 | SELL | 5960 | $53,163.20 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $8.94 | SELL | 5960 | $53,252.60 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $8.94 | SELL | 5960 | $53,252.60 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $8.93 | SELL | 5960 | $53,193.00 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $8.92 | SELL | 5960 | $53,133.40 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $8.92 | SELL | 5960 | $53,133.40 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $8.91 | SELL | 5960 | $53,105.40 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $8.92 | SELL | 5960 | $53,157.20 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $8.92 | SELL | 5960 | $53,133.40 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $8.90 | SELL | 5960 | $53,014.20 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $8.90 | SELL | 5960 | $53,014.20 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $8.86 | SELL | 5960 | $52,775.80 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $8.87 | SELL | 5960 | $52,865.20 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $8.83 | SELL | 5960 | $52,597.00 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $8.79 | SELL | 5960 | $52,383.60 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $8.77 | SELL | 5960 | $52,293.00 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $8.77 | SELL | 5960 | $52,239.40 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $8.77 | SELL | 5960 | $52,239.40 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $8.77 | SELL | 5960 | $52,295.40 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $8.77 | SELL | 5960 | $52,269.20 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $8.76 | SELL | 5960 | $52,179.80 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $8.77 | SELL | 5960 | $52,269.20 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $8.75 | SELL | 5960 | $52,120.20 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $8.70 | SELL | 5960 | $51,851.40 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $8.72 | SELL | 5960 | $51,970.60 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $8.70 | SELL | 5960 | $51,822.20 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $8.69 | SELL | 5960 | $51,762.60 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $8.69 | SELL | 5960 | $51,762.60 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $8.68 | SELL | 5960 | $51,732.80 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $8.70 | SELL | 5960 | $51,822.20 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $8.72 | SELL | 5960 | $51,971.20 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $8.68 | SELL | 5960 | $51,732.80 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $8.68 | SELL | 5960 | $51,732.80 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $8.70 | SELL | 5960 | $51,852.00 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $8.71 | SELL | 5960 | $51,911.60 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $8.73 | SELL | 5960 | $52,030.80 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $8.69 | SELL | 5960 | $51,792.40 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $8.63 | SELL | 5960 | $51,434.80 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $8.63 | SELL | 5960 | $51,434.80 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $8.67 | SELL | 5960 | $51,673.20 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $8.67 | SELL | 5960 | $51,673.20 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $8.68 | SELL | 5960 | $51,732.80 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $8.67 | SELL | 5960 | $51,673.20 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $8.67 | SELL | 5960 | $51,673.20 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $8.61 | SELL | 5960 | $51,315.60 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $8.63 | SELL | 5960 | $51,434.80 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $8.61 | SELL | 5960 | $51,315.60 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $8.63 | SELL | 5960 | $51,434.80 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $8.61 | SELL | 5960 | $51,315.60 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $8.59 | SELL | 5960 | $51,196.40 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $8.59 | SELL | 5960 | $51,196.40 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $8.58 | SELL | 5960 | $51,136.80 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $8.57 | SELL | 5960 | $51,077.20 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $8.57 | SELL | 5960 | $51,077.20 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $8.50 | SELL | 5960 | $50,660.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $8.52 | SELL | 5960 | $50,779.20 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $8.50 | SELL | 5960 | $50,660.00 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $8.52 | SELL | 5960 | $50,779.20 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $8.50 | SELL | 5960 | $50,660.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $8.53 | SELL | 5960 | $50,838.80 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $8.48 | SELL | 5960 | $50,540.80 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $8.44 | SELL | 5960 | $50,302.40 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $8.44 | SELL | 5960 | $50,302.40 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $8.40 | SELL | 5960 | $50,064.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $8.44 | SELL | 5960 | $50,302.40 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $8.44 | SELL | 5960 | $50,302.40 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $8.45 | SELL | 5960 | $50,362.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $8.40 | SELL | 5960 | $50,064.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $8.40 | SELL | 5960 | $50,064.00 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $8.38 | SELL | 6350 | $53,213.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $8.36 | SELL | 6350 | $53,086.00 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $8.34 | SELL | 6350 | $52,959.00 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $8.34 | SELL | 6350 | $52,927.20 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $8.37 | SELL | 6350 | $53,117.80 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $8.33 | SELL | 6350 | $52,895.50 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $8.33 | SELL | 6350 | $52,863.80 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $8.33 | SELL | 6350 | $52,863.80 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $8.34 | SELL | 6350 | $52,927.20 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $8.33 | SELL | 6350 | $52,863.80 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $8.32 | SELL | 6350 | $52,800.20 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $8.29 | SELL | 6350 | $52,641.50 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 15:45:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 15:44:00 | $8.29 | SELL | 6350 | $52,641.50 | - | - | - | - | ||
| 2026-06-26 15:43:00 | $8.28 | SELL | 6350 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 15:42:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 15:38:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 15:37:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 15:36:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 15:35:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $8.28 | SELL | 6350 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $8.29 | SELL | 6350 | $52,641.50 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $8.29 | SELL | 6350 | $52,641.50 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $8.33 | SELL | 6350 | $52,895.50 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $8.28 | SELL | 6350 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $8.28 | SELL | 6350 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $8.26 | SELL | 6350 | $52,451.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $8.26 | SELL | 6350 | $52,451.00 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $8.23 | SELL | 6350 | $52,260.50 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $8.24 | SELL | 6350 | $52,324.00 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $8.25 | SELL | 6350 | $52,387.50 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $8.25 | SELL | 6350 | $52,387.50 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $8.24 | SELL | 6350 | $52,324.00 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $8.22 | SELL | 6350 | $52,197.00 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $8.25 | SELL | 6350 | $52,387.50 | - | - | - | - | ||
| 2026-06-26 09:57:00 | $8.16 | SELL | 6350 | $51,816.00 | - | - | - | - | ||
| 2026-06-26 09:56:00 | $8.16 | SELL | 6350 | $51,816.00 | - | - | - | - | ||
| 2026-06-26 09:50:00 | $8.17 | SELL | 6350 | $51,879.50 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $8.19 | SELL | 6350 | $52,006.50 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $8.16 | SELL | 6350 | $51,816.00 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $8.19 | SELL | 6350 | $52,006.50 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $8.14 | SELL | 6350 | $51,689.00 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $8.10 | SELL | 6350 | $51,435.00 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $8.12 | SELL | 6370 | $51,724.40 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $8.11 | SELL | 6370 | $51,660.70 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $8.12 | SELL | 6370 | $51,724.40 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $8.12 | SELL | 6370 | $51,724.40 | - | - | - | - | ||
| 2026-06-23 09:31:00 | $7.46 | BUY | 6680 | $49,832.80 | 2026-06-25 10:55:00 | $8.12 | Sold | $4,408.80 | 8.85% | 2 |
| 2026-06-22 09:51:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $8.10 | SELL | 6290 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $8.10 | SELL | 6290 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $8.10 | SELL | 6290 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $8.08 | SELL | 6540 | $52,843.20 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $8.01 | SELL | 6540 | $52,385.40 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $8.01 | SELL | 6540 | $52,403.10 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $8.01 | SELL | 6540 | $52,385.40 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $8.01 | SELL | 6540 | $52,400.40 | - | - | - | - | ||
| 2026-06-18 15:35:00 | $8.03 | SELL | 6540 | $52,516.20 | - | - | - | - | ||
| 2026-06-18 15:34:00 | $8.02 | SELL | 6540 | $52,450.80 | - | - | - | - | ||
| 2026-06-18 15:33:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $8.00 | SELL | 6540 | $52,320.60 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $8.02 | SELL | 6540 | $52,450.80 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $8.02 | SELL | 6540 | $52,424.60 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $8.01 | SELL | 6540 | $52,384.80 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $8.00 | SELL | 6540 | $52,322.00 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $8.01 | SELL | 6540 | $52,352.70 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $8.02 | SELL | 6540 | $52,450.80 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $8.06 | SELL | 6540 | $52,712.40 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $8.06 | SELL | 6540 | $52,703.90 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $8.07 | SELL | 6540 | $52,777.80 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $8.06 | SELL | 6540 | $52,718.90 | - | - | - | - | ||
| 2026-06-18 15:03:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $8.07 | SELL | 6540 | $52,777.80 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $8.07 | SELL | 6540 | $52,777.80 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $8.07 | SELL | 6540 | $52,784.30 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $8.07 | SELL | 6540 | $52,787.00 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $8.09 | SELL | 6540 | $52,908.60 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:41:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:39:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:38:00 | $8.07 | SELL | 6540 | $52,777.80 | - | - | - | - | ||
| 2026-06-18 14:37:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:35:00 | $8.07 | SELL | 6540 | $52,761.40 | - | - | - | - | ||
| 2026-06-18 14:34:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $8.06 | SELL | 6540 | $52,713.10 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $8.05 | SELL | 6540 | $52,646.40 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $8.04 | SELL | 6540 | $52,586.20 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:15:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:14:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 14:13:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:11:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:10:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:09:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:08:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:07:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:06:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:05:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:04:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:03:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 14:02:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:01:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:00:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 13:59:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 13:58:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $8.03 | SELL | 6540 | $52,516.20 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:55:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 13:50:00 | $8.01 | SELL | 6540 | $52,385.40 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $8.02 | SELL | 6540 | $52,451.40 | - | - | - | - | ||
| 2026-06-18 13:43:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 13:41:00 | $8.03 | SELL | 6540 | $52,516.20 | - | - | - | - | ||
| 2026-06-18 13:40:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:37:00 | $8.02 | SELL | 6540 | $52,450.80 | - | - | - | - | ||
| 2026-06-18 13:36:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 13:35:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:34:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:33:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 13:32:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $8.03 | SELL | 6540 | $52,516.20 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $8.04 | SELL | 6540 | $52,577.00 | - | - | - | - | ||
| 2026-06-18 13:28:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:27:00 | $8.00 | SELL | 6540 | $52,287.30 | - | - | - | - | ||
| 2026-06-18 13:26:00 | $8.01 | SELL | 6540 | $52,385.40 | - | - | - | - | ||
| 2026-06-18 13:25:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 13:24:00 | $8.01 | SELL | 6540 | $52,352.70 | - | - | - | - | ||
| 2026-06-18 13:23:00 | $7.93 | SELL | 6540 | $51,862.20 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $7.87 | SELL | 6540 | $51,469.80 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $7.89 | SELL | 6540 | $51,567.90 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $7.89 | SELL | 6540 | $51,567.90 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $7.87 | SELL | 6540 | $51,437.10 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $7.87 | SELL | 6540 | $51,437.10 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $7.86 | SELL | 6540 | $51,403.80 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $7.86 | SELL | 6540 | $51,371.70 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $7.84 | SELL | 6540 | $51,272.90 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $7.83 | SELL | 6540 | $51,208.20 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $7.84 | SELL | 6540 | $51,240.90 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $7.84 | SELL | 6540 | $51,240.90 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $7.85 | SELL | 6540 | $51,306.30 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $7.85 | SELL | 6540 | $51,306.30 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $7.85 | SELL | 6540 | $51,306.30 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $7.85 | SELL | 6540 | $51,339.00 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $7.85 | SELL | 6540 | $51,339.00 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 13:01:00 | $7.82 | SELL | 6540 | $51,110.10 | - | - | - | - | ||
| 2026-06-18 13:00:00 | $7.82 | SELL | 6540 | $51,110.10 | - | - | - | - | ||
| 2026-06-18 12:59:00 | $7.82 | SELL | 6540 | $51,143.40 | - | - | - | - | ||
| 2026-06-18 12:58:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $7.83 | SELL | 6540 | $51,208.20 | - | - | - | - | ||
| 2026-06-18 12:56:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 12:55:00 | $7.81 | SELL | 6540 | $51,077.40 | - | - | - | - | ||
| 2026-06-18 12:54:00 | $7.81 | SELL | 6540 | $51,044.70 | - | - | - | - | ||
| 2026-06-18 12:53:00 | $7.81 | SELL | 6540 | $51,044.70 | - | - | - | - | ||
| 2026-06-18 12:52:00 | $7.81 | SELL | 6540 | $51,044.70 | - | - | - | - | ||
| 2026-06-18 12:51:00 | $7.80 | SELL | 6540 | $50,993.70 | - | - | - | - | ||
| 2026-06-18 12:50:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $7.78 | SELL | 6540 | $50,848.50 | - | - | - | - | ||
| 2026-06-18 12:46:00 | $7.78 | SELL | 6540 | $50,848.50 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $7.78 | SELL | 6540 | $50,848.50 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $7.78 | SELL | 6540 | $50,880.60 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $7.79 | SELL | 6540 | $50,913.90 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $7.81 | SELL | 6540 | $51,044.70 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:38:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:37:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:36:00 | $7.79 | SELL | 6540 | $50,913.90 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $7.79 | SELL | 6540 | $50,913.90 | - | - | - | - | ||
| 2026-06-18 12:34:00 | $7.79 | SELL | 6540 | $50,913.90 | - | - | - | - | ||
| 2026-06-18 12:33:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:31:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:27:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:25:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $7.78 | SELL | 6540 | $50,848.50 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $7.81 | SELL | 6540 | $51,077.40 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $7.81 | SELL | 6540 | $51,077.40 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $7.81 | SELL | 6540 | $51,077.40 | - | - | - | - | ||
| 2026-06-18 12:04:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:02:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:01:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:59:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:58:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:57:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:56:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:55:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:54:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:53:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:50:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:46:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:45:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:43:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:41:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:40:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:39:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:38:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:25:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $7.82 | SELL | 6540 | $51,142.80 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $7.82 | SELL | 6540 | $51,142.80 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $7.82 | SELL | 6540 | $51,142.80 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $7.83 | SELL | 6540 | $51,208.20 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $7.83 | SELL | 6540 | $51,208.20 | - | - | - | - | ||
| 2026-06-18 10:35:00 | $7.81 | SELL | 6540 | $51,077.40 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $7.83 | SELL | 6540 | $51,208.20 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $7.77 | SELL | 6650 | $51,637.20 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $7.77 | SELL | 6650 | $51,637.20 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $7.78 | SELL | 6650 | $51,703.80 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $7.80 | SELL | 6650 | $51,870.00 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $7.82 | SELL | 6650 | $52,003.00 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $7.80 | SELL | 6650 | $51,836.80 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $7.82 | SELL | 6650 | $51,969.80 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $7.81 | SELL | 6650 | $51,936.50 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $7.82 | SELL | 6650 | $51,969.80 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $7.81 | SELL | 6650 | $51,903.20 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $7.78 | SELL | 6650 | $51,703.80 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $7.78 | SELL | 6650 | $51,737.00 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $7.77 | SELL | 6650 | $51,670.50 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $7.77 | SELL | 6650 | $51,670.50 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $7.78 | SELL | 6650 | $51,703.80 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $7.77 | SELL | 6650 | $51,670.50 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $7.76 | SELL | 6650 | $51,570.80 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $7.77 | SELL | 6650 | $51,637.20 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $7.77 | SELL | 6650 | $51,637.20 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $7.78 | SELL | 6650 | $51,703.80 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $7.79 | SELL | 6650 | $51,803.50 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $7.80 | SELL | 6650 | $51,869.30 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $7.80 | SELL | 6650 | $51,836.80 | - | - | - | - | ||
| 2026-06-17 14:35:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 14:34:00 | $7.71 | SELL | 6650 | $51,271.50 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $7.75 | SELL | 6650 | $51,537.50 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $7.76 | SELL | 6650 | $51,570.80 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $7.76 | SELL | 6650 | $51,604.00 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $7.75 | SELL | 6650 | $51,537.50 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $7.77 | SELL | 6650 | $51,637.20 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $7.71 | SELL | 6650 | $51,271.50 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $7.72 | SELL | 6650 | $51,338.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $7.72 | SELL | 6650 | $51,338.00 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $7.72 | SELL | 6650 | $51,338.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $7.71 | SELL | 6650 | $51,271.50 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $7.71 | SELL | 6650 | $51,271.50 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $7.70 | SELL | 6750 | $51,975.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $7.73 | SELL | 6750 | $52,143.80 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $7.75 | SELL | 6750 | $52,278.80 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $7.75 | SELL | 6750 | $52,278.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $7.75 | SELL | 6750 | $52,278.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $7.76 | SELL | 6750 | $52,346.20 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $7.75 | SELL | 6750 | $52,278.80 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $7.75 | SELL | 6750 | $52,312.50 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $7.73 | SELL | 6750 | $52,143.80 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $7.66 | SELL | 6750 | $51,705.00 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $7.67 | SELL | 6750 | $51,738.80 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $7.68 | SELL | 6750 | $51,806.20 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $7.68 | SELL | 6750 | $51,806.20 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $7.68 | SELL | 6750 | $51,806.20 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $7.68 | SELL | 6750 | $51,806.20 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $7.68 | SELL | 6750 | $51,840.00 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $7.71 | SELL | 6750 | $52,008.80 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $7.72 | SELL | 6750 | $52,076.20 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $7.70 | SELL | 6750 | $51,941.20 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $7.66 | SELL | 6750 | $51,705.00 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $7.66 | SELL | 6750 | $51,671.20 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $7.65 | SELL | 6750 | $51,636.10 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $7.62 | SELL | 6750 | $51,401.20 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $7.62 | SELL | 6750 | $51,401.20 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $7.64 | SELL | 6750 | $51,570.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $7.65 | SELL | 6750 | $51,603.80 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $7.65 | SELL | 6750 | $51,637.50 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $7.65 | SELL | 6750 | $51,603.80 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $7.64 | SELL | 6750 | $51,570.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $7.65 | SELL | 6750 | $51,603.80 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $7.65 | SELL | 6750 | $51,638.20 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $7.66 | SELL | 6750 | $51,671.20 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $7.65 | SELL | 6750 | $51,637.50 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $7.65 | SELL | 6750 | $51,603.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $7.62 | SELL | 6750 | $51,401.20 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $7.61 | SELL | 6750 | $51,333.80 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $7.62 | SELL | 6750 | $51,401.20 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $7.61 | SELL | 6750 | $51,333.80 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $7.61 | SELL | 6750 | $51,333.80 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $7.60 | SELL | 6750 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $7.59 | SELL | 6750 | $51,232.50 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $7.59 | SELL | 6750 | $51,198.80 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $7.59 | SELL | 6750 | $51,198.80 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $7.61 | SELL | 6750 | $51,333.80 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $7.63 | SELL | 6750 | $51,501.80 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $7.62 | SELL | 6750 | $51,435.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $7.62 | SELL | 6750 | $51,401.20 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $7.62 | SELL | 6750 | $51,435.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $7.62 | SELL | 6750 | $51,435.00 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $7.65 | SELL | 6750 | $51,603.80 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $7.60 | SELL | 6750 | $51,266.20 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $7.58 | SELL | 6750 | $51,142.10 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $7.54 | SELL | 6750 | $50,861.20 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $7.53 | SELL | 6750 | $50,793.80 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $7.54 | SELL | 6750 | $50,861.20 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $7.53 | SELL | 6750 | $50,814.70 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $7.53 | SELL | 6750 | $50,793.80 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $7.54 | SELL | 6750 | $50,861.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $7.50 | SELL | 6750 | $50,625.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $7.49 | SELL | 6750 | $50,581.10 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $7.50 | SELL | 6750 | $50,591.20 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $7.52 | SELL | 6750 | $50,760.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $7.53 | SELL | 6750 | $50,827.50 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $7.49 | SELL | 6750 | $50,557.50 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $7.51 | SELL | 6750 | $50,692.50 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $7.53 | SELL | 6750 | $50,827.50 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $7.55 | SELL | 6750 | $50,962.50 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $7.53 | SELL | 6750 | $50,827.50 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $7.54 | SELL | 6750 | $50,895.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $7.55 | SELL | 6750 | $50,962.50 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $7.50 | SELL | 6750 | $50,625.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $7.48 | SELL | 6750 | $50,490.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $7.50 | SELL | 6750 | $50,625.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $7.51 | SELL | 6750 | $50,692.50 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $7.35 | SELL | 6860 | $50,421.00 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $7.34 | SELL | 6860 | $50,318.10 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $7.34 | SELL | 6860 | $50,352.40 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $7.33 | SELL | 6860 | $50,283.80 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $7.32 | SELL | 6860 | $50,180.90 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $7.31 | SELL | 6860 | $50,129.40 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $7.32 | SELL | 6860 | $50,180.90 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $7.32 | SELL | 6860 | $50,180.90 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $7.30 | SELL | 6860 | $50,043.70 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $7.30 | SELL | 6860 | $50,043.70 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $7.30 | SELL | 6860 | $50,043.70 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $7.33 | SELL | 6860 | $50,283.80 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $7.33 | SELL | 6860 | $50,283.80 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $7.30 | SELL | 7160 | $52,268.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $7.33 | SELL | 7160 | $52,447.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $7.30 | SELL | 7160 | $52,268.00 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $7.32 | SELL | 7160 | $52,411.20 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $7.29 | SELL | 7160 | $52,160.60 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $7.29 | SELL | 7160 | $52,160.60 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $7.28 | SELL | 7160 | $52,130.50 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $7.28 | SELL | 7160 | $52,125.50 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-09 13:11:00 | $6.80 | BUY | 7070 | $48,076.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,393.60 | 7.06% | 2 |