Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.08 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.05 USD -1.06 (-2.79%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.19 USD +0.47 (0.09%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.64 USD +2.50 (2.25%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.51 USD -5.38 (-1.50%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.45 USD -1.59 (-0.64%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.80 USD -0.26 (-1.51%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.24 USD +1.52 (0.44%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.22 USD +0.11 (0.14%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.65 USD -2.52 (-0.80%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.29 USD +6.63 (1.13%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.35 USD -0.34 (-0.18%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.88 USD -6.62 (-3.71%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $251.94 CAD +1.33 (0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.68 CAD -0.54 (-1.03%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.29 USD -1.69 (-1.82%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.05 USD +0.06 (0.13%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $382.78 USD -3.17 (-0.82%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.19 CAD -0.21 (-0.35%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $201.86 USD +1.76 (0.88%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.20 USD +0.89 (0.75%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.70 USD +1.14 (0.82%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.51 USD +0.01 (0.71%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.66 USD -8.56 (-1.90%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.60 USD -0.61 (-5.44%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.45 USD -0.11 (-0.05%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $13.99 USD +0.38 (2.76%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.33 USD -0.71 (-0.20%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.72 USD -3.12 (-2.32%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.46 USD -0.01 (-0.02%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.31 USD +0.89 (0.40%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.64 USD +0.51 (2.11%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.78%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.77 USD -3.77 (-3.35%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.61 USD +0.49 (0.37%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.56 USD -2.74 (-0.93%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.67 USD +2.14 (1.52%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.77 USD +2.30 (0.69%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.89 USD -0.02 (-0.29%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.57 USD -0.11 (-0.49%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.82 CAD +0.07 (0.12%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $233.84 USD -9.43 (-3.88%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.36 USD +0.53 (3.54%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.89 USD +0.74 (0.81%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.61 USD -1.75 (-0.45%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.64 USD +0.39 (1.81%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.69 USD -7.87 (-10.28%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.29 USD +0.26 (3.22%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.82 USD +0.04 (0.84%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.32 USD -0.59 (-4.57%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.49 USD +3.79 (1.87%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.71%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.31 USD -2.73 (-2.12%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.24 USD +0.54 (3.05%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.33 USD -0.87 (-0.45%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.12 CAD +0.90 (0.85%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.61 USD +1.12 (1.25%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.46 USD +0.96 (0.59%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.59 USD -0.31 (-0.70%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.66 USD -0.81 (-0.51%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.51 USD +5.40 (4.95%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $175.74 CAD +1.29 (0.74%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.86 USD +0.37 (0.63%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.27 USD -0.19 (-1.52%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.76 USD +0.19 (0.27%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.30 USD -2.88 (-0.65%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.51 USD +0.96 (0.24%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.88 CAD +0.98 (0.80%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $221.76 USD -1.35 (-0.61%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.72 USD +0.82 (1.32%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.16 USD -1.89 (-1.46%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.23 USD +0.75 (0.75%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.00%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.39 USD +0.48 (0.55%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.26 (2.04%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.27 USD +0.39 (0.43%) | GO |
Run Simulation
Buy Times -> Sold
2 -> 50% -> 1
Sell Times -> Sold
805 -> 0.12% -> 1
Average Cost
$49,832.80
Min: $49,832.80 - Max: $49,832.80
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$4,408.80
Min: $4,408.80 - Max: $4,408.80
Average Gain (%)
8.85%
Min: 8.85% - Max: 8.85%
Buy Times -> Still Hold
2 -> 50% -> 1
Avg. Hold Cost (Not Sold)
$49,740.10
Min: $49,740.10 - Max: $49,740.10
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:32:00 | $8.93 | BUY | 5570 | $49,740.10 | - | - | Hold | - | - | 2 |
| 2026-07-07 09:47:00 | $9.60 | SELL | 5320 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $9.61 | SELL | 5320 | $51,125.20 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $9.64 | SELL | 5320 | $51,284.80 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $9.62 | SELL | 5320 | $51,178.40 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $9.59 | SELL | 5320 | $51,018.80 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $9.60 | SELL | 5320 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $9.59 | SELL | 5320 | $51,018.80 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $9.62 | SELL | 5320 | $51,178.40 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $9.57 | SELL | 5320 | $50,912.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $9.54 | SELL | 5320 | $50,752.80 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $9.57 | SELL | 5320 | $50,912.40 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $9.54 | SELL | 5320 | $50,752.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $9.48 | SELL | 5320 | $50,433.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $9.49 | SELL | 5320 | $50,486.80 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $9.49 | SELL | 5320 | $50,486.80 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $9.50 | SELL | 5320 | $50,540.00 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $9.46 | SELL | 5480 | $51,840.80 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $9.46 | SELL | 5480 | $51,840.80 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $9.50 | SELL | 5480 | $52,060.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $9.54 | SELL | 5480 | $52,279.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $9.40 | SELL | 5480 | $51,512.00 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $9.40 | SELL | 5480 | $51,512.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $9.39 | SELL | 5480 | $51,457.20 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $9.34 | SELL | 5480 | $51,183.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $9.39 | SELL | 5480 | $51,457.20 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $9.37 | SELL | 5480 | $51,347.60 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $9.34 | SELL | 5480 | $51,183.20 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $9.28 | SELL | 5480 | $50,854.40 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $9.26 | SELL | 5480 | $50,744.80 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $9.23 | SELL | 5480 | $50,580.40 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $9.23 | SELL | 5480 | $50,580.40 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $9.20 | SELL | 5480 | $50,388.60 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $9.20 | SELL | 5480 | $50,388.60 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $9.22 | SELL | 5480 | $50,498.20 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $9.15 | SELL | 5480 | $50,142.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $9.14 | SELL | 5480 | $50,059.80 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $9.14 | SELL | 5480 | $50,059.80 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $9.14 | SELL | 5480 | $50,087.20 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $9.14 | SELL | 5480 | $50,059.80 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $9.16 | SELL | 5480 | $50,196.80 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $9.18 | SELL | 5480 | $50,279.00 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $9.18 | SELL | 5480 | $50,279.00 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $9.19 | SELL | 5480 | $50,333.80 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $9.19 | SELL | 5480 | $50,333.80 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $9.19 | SELL | 5480 | $50,333.80 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $9.16 | SELL | 5480 | $50,190.20 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $9.14 | SELL | 5480 | $50,059.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $9.13 | SELL | 5480 | $50,050.50 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $9.14 | SELL | 5480 | $50,087.20 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $9.16 | SELL | 5480 | $50,196.80 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $9.15 | SELL | 5480 | $50,142.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $9.16 | SELL | 5480 | $50,196.80 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $9.17 | SELL | 5480 | $50,251.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $9.10 | SELL | 5480 | $49,868.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $9.12 | SELL | 5480 | $49,977.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $9.11 | SELL | 5480 | $49,922.80 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $9.12 | SELL | 5480 | $49,977.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $9.07 | SELL | 5480 | $49,703.60 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $9.12 | SELL | 5480 | $49,977.60 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $9.11 | SELL | 5480 | $49,922.80 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $9.12 | SELL | 5480 | $49,977.60 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $9.14 | SELL | 5480 | $50,087.20 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $9.09 | SELL | 5480 | $49,813.20 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $9.14 | SELL | 5480 | $50,087.20 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $9.06 | SELL | 5750 | $52,099.00 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $9.06 | SELL | 5750 | $52,106.50 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $9.10 | SELL | 5750 | $52,325.60 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $9.09 | SELL | 5750 | $52,247.90 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $9.08 | SELL | 5750 | $52,210.00 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $9.08 | SELL | 5750 | $52,230.70 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $9.10 | SELL | 5750 | $52,324.40 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $9.10 | SELL | 5750 | $52,296.20 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $9.09 | SELL | 5750 | $52,274.40 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $9.11 | SELL | 5750 | $52,389.40 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $9.14 | SELL | 5750 | $52,526.20 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $9.14 | SELL | 5750 | $52,526.20 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $9.11 | SELL | 5750 | $52,387.70 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $9.10 | SELL | 5750 | $52,296.20 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $9.11 | SELL | 5750 | $52,381.90 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $9.10 | SELL | 5750 | $52,296.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $9.07 | SELL | 5750 | $52,152.50 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $9.06 | SELL | 5750 | $52,095.00 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $9.03 | SELL | 5750 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $9.04 | SELL | 5750 | $51,980.00 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $9.04 | SELL | 5750 | $51,980.00 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $9.05 | SELL | 5750 | $52,049.00 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $9.06 | SELL | 5750 | $52,071.40 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $9.05 | SELL | 5750 | $52,058.20 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $9.04 | SELL | 5750 | $51,980.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $9.03 | SELL | 5750 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $9.04 | SELL | 5750 | $51,980.60 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $9.09 | SELL | 5750 | $52,267.50 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $9.02 | SELL | 5750 | $51,865.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $9.03 | SELL | 5750 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $9.01 | SELL | 5750 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $9.01 | SELL | 5750 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $9.01 | SELL | 5750 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $9.01 | SELL | 5750 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $8.99 | SELL | 5750 | $51,663.80 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $8.99 | SELL | 5750 | $51,663.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $8.92 | SELL | 5750 | $51,290.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $8.86 | SELL | 5750 | $50,945.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $8.88 | SELL | 5750 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $8.87 | SELL | 5750 | $51,002.50 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $8.87 | SELL | 5750 | $51,002.50 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $8.87 | SELL | 5750 | $51,002.50 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $8.86 | SELL | 5750 | $50,945.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $8.86 | SELL | 5750 | $50,945.00 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $8.84 | SELL | 5960 | $52,686.40 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $8.85 | SELL | 5960 | $52,716.20 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $8.86 | SELL | 5960 | $52,775.80 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $8.88 | SELL | 5960 | $52,895.00 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $8.88 | SELL | 5960 | $52,895.00 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $8.87 | SELL | 5960 | $52,865.20 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $8.89 | SELL | 5960 | $52,984.40 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $8.90 | SELL | 5960 | $53,014.20 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $8.89 | SELL | 5960 | $52,984.40 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $8.90 | SELL | 5960 | $53,044.60 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $8.93 | SELL | 5960 | $53,193.00 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $8.92 | SELL | 5960 | $53,163.20 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $8.94 | SELL | 5960 | $53,252.60 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $8.94 | SELL | 5960 | $53,252.60 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $8.93 | SELL | 5960 | $53,193.00 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $8.92 | SELL | 5960 | $53,133.40 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $8.92 | SELL | 5960 | $53,133.40 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $8.91 | SELL | 5960 | $53,105.40 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $8.92 | SELL | 5960 | $53,157.20 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $8.92 | SELL | 5960 | $53,133.40 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $8.90 | SELL | 5960 | $53,014.20 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $8.90 | SELL | 5960 | $53,014.20 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $8.86 | SELL | 5960 | $52,775.80 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $8.87 | SELL | 5960 | $52,865.20 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $8.83 | SELL | 5960 | $52,597.00 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $8.79 | SELL | 5960 | $52,383.60 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $8.77 | SELL | 5960 | $52,293.00 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $8.77 | SELL | 5960 | $52,239.40 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $8.77 | SELL | 5960 | $52,239.40 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $8.77 | SELL | 5960 | $52,295.40 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $8.77 | SELL | 5960 | $52,269.20 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $8.76 | SELL | 5960 | $52,179.80 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $8.77 | SELL | 5960 | $52,269.20 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $8.75 | SELL | 5960 | $52,120.20 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $8.70 | SELL | 5960 | $51,851.40 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $8.72 | SELL | 5960 | $51,970.60 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $8.70 | SELL | 5960 | $51,822.20 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $8.69 | SELL | 5960 | $51,762.60 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $8.69 | SELL | 5960 | $51,762.60 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $8.68 | SELL | 5960 | $51,732.80 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $8.70 | SELL | 5960 | $51,822.20 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $8.72 | SELL | 5960 | $51,971.20 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $8.68 | SELL | 5960 | $51,732.80 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $8.68 | SELL | 5960 | $51,732.80 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $8.70 | SELL | 5960 | $51,852.00 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $8.71 | SELL | 5960 | $51,911.60 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $8.73 | SELL | 5960 | $52,030.80 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $8.69 | SELL | 5960 | $51,792.40 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $8.63 | SELL | 5960 | $51,434.80 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $8.63 | SELL | 5960 | $51,434.80 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $8.67 | SELL | 5960 | $51,673.20 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $8.67 | SELL | 5960 | $51,673.20 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $8.68 | SELL | 5960 | $51,732.80 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $8.67 | SELL | 5960 | $51,673.20 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $8.67 | SELL | 5960 | $51,673.20 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $8.61 | SELL | 5960 | $51,315.60 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $8.63 | SELL | 5960 | $51,434.80 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $8.61 | SELL | 5960 | $51,315.60 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $8.63 | SELL | 5960 | $51,434.80 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $8.61 | SELL | 5960 | $51,315.60 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $8.59 | SELL | 5960 | $51,196.40 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $8.59 | SELL | 5960 | $51,196.40 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $8.58 | SELL | 5960 | $51,136.80 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $8.57 | SELL | 5960 | $51,077.20 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $8.57 | SELL | 5960 | $51,077.20 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $8.50 | SELL | 5960 | $50,660.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $8.52 | SELL | 5960 | $50,779.20 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $8.50 | SELL | 5960 | $50,660.00 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $8.52 | SELL | 5960 | $50,779.20 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $8.50 | SELL | 5960 | $50,660.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $8.53 | SELL | 5960 | $50,838.80 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $8.48 | SELL | 5960 | $50,540.80 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $8.44 | SELL | 5960 | $50,302.40 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $8.44 | SELL | 5960 | $50,302.40 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $8.40 | SELL | 5960 | $50,064.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $8.44 | SELL | 5960 | $50,302.40 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $8.44 | SELL | 5960 | $50,302.40 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $8.45 | SELL | 5960 | $50,362.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $8.40 | SELL | 5960 | $50,064.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $8.40 | SELL | 5960 | $50,064.00 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $8.38 | SELL | 6350 | $53,213.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $8.36 | SELL | 6350 | $53,086.00 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $8.34 | SELL | 6350 | $52,959.00 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $8.34 | SELL | 6350 | $52,927.20 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $8.37 | SELL | 6350 | $53,117.80 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $8.33 | SELL | 6350 | $52,895.50 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $8.33 | SELL | 6350 | $52,863.80 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $8.33 | SELL | 6350 | $52,863.80 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $8.34 | SELL | 6350 | $52,927.20 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $8.33 | SELL | 6350 | $52,863.80 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $8.32 | SELL | 6350 | $52,800.20 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $8.29 | SELL | 6350 | $52,641.50 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 15:45:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 15:44:00 | $8.29 | SELL | 6350 | $52,641.50 | - | - | - | - | ||
| 2026-06-26 15:43:00 | $8.28 | SELL | 6350 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 15:42:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 15:38:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 15:37:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 15:36:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 15:35:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $8.28 | SELL | 6350 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $8.29 | SELL | 6350 | $52,641.50 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $8.29 | SELL | 6350 | $52,641.50 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $8.33 | SELL | 6350 | $52,895.50 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $8.28 | SELL | 6350 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $8.28 | SELL | 6350 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $8.26 | SELL | 6350 | $52,451.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $8.26 | SELL | 6350 | $52,451.00 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $8.23 | SELL | 6350 | $52,260.50 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $8.24 | SELL | 6350 | $52,324.00 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $8.25 | SELL | 6350 | $52,387.50 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $8.25 | SELL | 6350 | $52,387.50 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $8.24 | SELL | 6350 | $52,324.00 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $8.22 | SELL | 6350 | $52,197.00 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $8.25 | SELL | 6350 | $52,387.50 | - | - | - | - | ||
| 2026-06-26 09:57:00 | $8.16 | SELL | 6350 | $51,816.00 | - | - | - | - | ||
| 2026-06-26 09:56:00 | $8.16 | SELL | 6350 | $51,816.00 | - | - | - | - | ||
| 2026-06-26 09:50:00 | $8.17 | SELL | 6350 | $51,879.50 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $8.19 | SELL | 6350 | $52,006.50 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $8.16 | SELL | 6350 | $51,816.00 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $8.19 | SELL | 6350 | $52,006.50 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $8.14 | SELL | 6350 | $51,689.00 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $8.10 | SELL | 6350 | $51,435.00 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $8.12 | SELL | 6370 | $51,724.40 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $8.11 | SELL | 6370 | $51,660.70 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $8.12 | SELL | 6370 | $51,724.40 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $8.12 | SELL | 6370 | $51,724.40 | - | - | - | - | ||
| 2026-06-23 09:31:00 | $7.46 | BUY | 6680 | $49,832.80 | 2026-06-25 10:55:00 | $8.12 | Sold | $4,408.80 | 8.85% | 2 |
Buy Times -> Sold
3 -> 66.67% -> 2
Sell Times -> Sold
1479 -> 0.14% -> 2
Average Cost
$48,954.40
Min: $48,076.00 - Max: $49,832.80
Average Hold Days
2 days
Min: 2 - Max: 2
Average Gain
$3,901.20
Min: $3,393.60 - Max: $4,408.80
Average Gain (%)
7.96%
Min: 7.06% - Max: 8.85%
Buy Times -> Still Hold
3 -> 33.33% -> 1
Avg. Hold Cost (Not Sold)
$49,740.10
Min: $49,740.10 - Max: $49,740.10
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:32:00 | $8.93 | BUY | 5570 | $49,740.10 | - | - | Hold | - | - | 2 |
| 2026-07-07 09:47:00 | $9.60 | SELL | 5320 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $9.61 | SELL | 5320 | $51,125.20 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $9.64 | SELL | 5320 | $51,284.80 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $9.62 | SELL | 5320 | $51,178.40 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $9.59 | SELL | 5320 | $51,018.80 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $9.60 | SELL | 5320 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $9.59 | SELL | 5320 | $51,018.80 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $9.62 | SELL | 5320 | $51,178.40 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $9.57 | SELL | 5320 | $50,912.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $9.54 | SELL | 5320 | $50,752.80 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $9.57 | SELL | 5320 | $50,912.40 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $9.54 | SELL | 5320 | $50,752.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $9.48 | SELL | 5320 | $50,433.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $9.49 | SELL | 5320 | $50,486.80 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $9.49 | SELL | 5320 | $50,486.80 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $9.50 | SELL | 5320 | $50,540.00 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $9.46 | SELL | 5480 | $51,840.80 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $9.46 | SELL | 5480 | $51,840.80 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $9.50 | SELL | 5480 | $52,060.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $9.54 | SELL | 5480 | $52,279.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $9.40 | SELL | 5480 | $51,512.00 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $9.40 | SELL | 5480 | $51,512.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $9.39 | SELL | 5480 | $51,457.20 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $9.34 | SELL | 5480 | $51,183.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $9.39 | SELL | 5480 | $51,457.20 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $9.37 | SELL | 5480 | $51,347.60 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $9.34 | SELL | 5480 | $51,183.20 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $9.28 | SELL | 5480 | $50,854.40 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $9.26 | SELL | 5480 | $50,744.80 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $9.23 | SELL | 5480 | $50,580.40 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $9.23 | SELL | 5480 | $50,580.40 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $9.20 | SELL | 5480 | $50,388.60 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $9.20 | SELL | 5480 | $50,388.60 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $9.22 | SELL | 5480 | $50,498.20 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $9.15 | SELL | 5480 | $50,142.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $9.14 | SELL | 5480 | $50,059.80 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $9.14 | SELL | 5480 | $50,059.80 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $9.14 | SELL | 5480 | $50,087.20 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $9.14 | SELL | 5480 | $50,059.80 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $9.16 | SELL | 5480 | $50,196.80 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $9.18 | SELL | 5480 | $50,279.00 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $9.18 | SELL | 5480 | $50,279.00 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $9.19 | SELL | 5480 | $50,333.80 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $9.19 | SELL | 5480 | $50,333.80 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $9.19 | SELL | 5480 | $50,333.80 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $9.16 | SELL | 5480 | $50,190.20 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $9.14 | SELL | 5480 | $50,059.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $9.13 | SELL | 5480 | $50,050.50 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $9.14 | SELL | 5480 | $50,087.20 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $9.16 | SELL | 5480 | $50,196.80 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $9.15 | SELL | 5480 | $50,142.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $9.16 | SELL | 5480 | $50,196.80 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $9.17 | SELL | 5480 | $50,251.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $9.10 | SELL | 5480 | $49,868.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $9.12 | SELL | 5480 | $49,977.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $9.11 | SELL | 5480 | $49,922.80 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $9.12 | SELL | 5480 | $49,977.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $9.07 | SELL | 5480 | $49,703.60 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $9.12 | SELL | 5480 | $49,977.60 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $9.11 | SELL | 5480 | $49,922.80 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $9.12 | SELL | 5480 | $49,977.60 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $9.14 | SELL | 5480 | $50,087.20 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $9.09 | SELL | 5480 | $49,813.20 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $9.14 | SELL | 5480 | $50,087.20 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $9.06 | SELL | 5750 | $52,099.00 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $9.06 | SELL | 5750 | $52,106.50 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $9.10 | SELL | 5750 | $52,325.60 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $9.09 | SELL | 5750 | $52,247.90 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $9.08 | SELL | 5750 | $52,210.00 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $9.08 | SELL | 5750 | $52,230.70 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $9.10 | SELL | 5750 | $52,324.40 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $9.10 | SELL | 5750 | $52,296.20 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $9.09 | SELL | 5750 | $52,274.40 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $9.11 | SELL | 5750 | $52,389.40 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $9.14 | SELL | 5750 | $52,526.20 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $9.14 | SELL | 5750 | $52,526.20 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $9.11 | SELL | 5750 | $52,387.70 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $9.10 | SELL | 5750 | $52,296.20 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $9.11 | SELL | 5750 | $52,381.90 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $9.10 | SELL | 5750 | $52,296.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $9.07 | SELL | 5750 | $52,152.50 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $9.06 | SELL | 5750 | $52,095.00 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $9.03 | SELL | 5750 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $9.04 | SELL | 5750 | $51,980.00 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $9.04 | SELL | 5750 | $51,980.00 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $9.05 | SELL | 5750 | $52,049.00 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $9.06 | SELL | 5750 | $52,071.40 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $9.05 | SELL | 5750 | $52,058.20 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $9.04 | SELL | 5750 | $51,980.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $9.03 | SELL | 5750 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $9.04 | SELL | 5750 | $51,980.60 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $9.09 | SELL | 5750 | $52,267.50 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $9.02 | SELL | 5750 | $51,865.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $9.03 | SELL | 5750 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $9.01 | SELL | 5750 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $9.01 | SELL | 5750 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $9.01 | SELL | 5750 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $9.01 | SELL | 5750 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $8.99 | SELL | 5750 | $51,663.80 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $8.99 | SELL | 5750 | $51,663.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $8.92 | SELL | 5750 | $51,290.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $8.86 | SELL | 5750 | $50,945.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $8.88 | SELL | 5750 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $8.87 | SELL | 5750 | $51,002.50 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $8.87 | SELL | 5750 | $51,002.50 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $8.87 | SELL | 5750 | $51,002.50 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $8.86 | SELL | 5750 | $50,945.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $8.86 | SELL | 5750 | $50,945.00 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $8.84 | SELL | 5960 | $52,686.40 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $8.85 | SELL | 5960 | $52,716.20 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $8.86 | SELL | 5960 | $52,775.80 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $8.88 | SELL | 5960 | $52,895.00 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $8.88 | SELL | 5960 | $52,895.00 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $8.87 | SELL | 5960 | $52,865.20 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $8.89 | SELL | 5960 | $52,984.40 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $8.90 | SELL | 5960 | $53,014.20 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $8.89 | SELL | 5960 | $52,984.40 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $8.90 | SELL | 5960 | $53,044.60 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $8.93 | SELL | 5960 | $53,193.00 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $8.92 | SELL | 5960 | $53,163.20 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $8.94 | SELL | 5960 | $53,252.60 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $8.94 | SELL | 5960 | $53,252.60 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $8.93 | SELL | 5960 | $53,193.00 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $8.92 | SELL | 5960 | $53,133.40 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $8.92 | SELL | 5960 | $53,133.40 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $8.91 | SELL | 5960 | $53,105.40 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $8.92 | SELL | 5960 | $53,157.20 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $8.92 | SELL | 5960 | $53,133.40 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $8.90 | SELL | 5960 | $53,014.20 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $8.90 | SELL | 5960 | $53,014.20 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $8.86 | SELL | 5960 | $52,775.80 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $8.87 | SELL | 5960 | $52,865.20 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $8.83 | SELL | 5960 | $52,597.00 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $8.79 | SELL | 5960 | $52,383.60 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $8.77 | SELL | 5960 | $52,293.00 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $8.77 | SELL | 5960 | $52,239.40 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $8.77 | SELL | 5960 | $52,239.40 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $8.77 | SELL | 5960 | $52,295.40 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $8.77 | SELL | 5960 | $52,269.20 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $8.76 | SELL | 5960 | $52,179.80 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $8.77 | SELL | 5960 | $52,269.20 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $8.75 | SELL | 5960 | $52,120.20 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $8.70 | SELL | 5960 | $51,851.40 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $8.72 | SELL | 5960 | $51,970.60 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $8.70 | SELL | 5960 | $51,822.20 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $8.69 | SELL | 5960 | $51,762.60 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $8.69 | SELL | 5960 | $51,762.60 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $8.68 | SELL | 5960 | $51,732.80 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $8.70 | SELL | 5960 | $51,822.20 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $8.72 | SELL | 5960 | $51,971.20 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $8.68 | SELL | 5960 | $51,732.80 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $8.68 | SELL | 5960 | $51,732.80 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $8.70 | SELL | 5960 | $51,852.00 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $8.71 | SELL | 5960 | $51,911.60 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $8.73 | SELL | 5960 | $52,030.80 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $8.69 | SELL | 5960 | $51,792.40 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $8.63 | SELL | 5960 | $51,434.80 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $8.63 | SELL | 5960 | $51,434.80 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $8.67 | SELL | 5960 | $51,673.20 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $8.67 | SELL | 5960 | $51,673.20 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $8.68 | SELL | 5960 | $51,732.80 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $8.67 | SELL | 5960 | $51,673.20 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $8.67 | SELL | 5960 | $51,673.20 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $8.61 | SELL | 5960 | $51,315.60 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $8.63 | SELL | 5960 | $51,434.80 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $8.61 | SELL | 5960 | $51,315.60 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $8.63 | SELL | 5960 | $51,434.80 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $8.61 | SELL | 5960 | $51,315.60 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $8.59 | SELL | 5960 | $51,196.40 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $8.59 | SELL | 5960 | $51,196.40 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $8.58 | SELL | 5960 | $51,136.80 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $8.57 | SELL | 5960 | $51,077.20 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $8.57 | SELL | 5960 | $51,077.20 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $8.50 | SELL | 5960 | $50,660.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $8.52 | SELL | 5960 | $50,779.20 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $8.50 | SELL | 5960 | $50,660.00 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $8.52 | SELL | 5960 | $50,779.20 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $8.50 | SELL | 5960 | $50,660.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $8.53 | SELL | 5960 | $50,838.80 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $8.48 | SELL | 5960 | $50,540.80 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $8.44 | SELL | 5960 | $50,302.40 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $8.44 | SELL | 5960 | $50,302.40 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $8.40 | SELL | 5960 | $50,064.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $8.44 | SELL | 5960 | $50,302.40 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $8.44 | SELL | 5960 | $50,302.40 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $8.45 | SELL | 5960 | $50,362.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $8.40 | SELL | 5960 | $50,064.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $8.40 | SELL | 5960 | $50,064.00 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $8.38 | SELL | 6350 | $53,213.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $8.36 | SELL | 6350 | $53,086.00 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $8.34 | SELL | 6350 | $52,959.00 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $8.34 | SELL | 6350 | $52,927.20 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $8.37 | SELL | 6350 | $53,117.80 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $8.33 | SELL | 6350 | $52,895.50 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $8.33 | SELL | 6350 | $52,863.80 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $8.33 | SELL | 6350 | $52,863.80 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $8.34 | SELL | 6350 | $52,927.20 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $8.33 | SELL | 6350 | $52,863.80 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $8.32 | SELL | 6350 | $52,800.20 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $8.29 | SELL | 6350 | $52,641.50 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 15:45:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 15:44:00 | $8.29 | SELL | 6350 | $52,641.50 | - | - | - | - | ||
| 2026-06-26 15:43:00 | $8.28 | SELL | 6350 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 15:42:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 15:38:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 15:37:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 15:36:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 15:35:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $8.28 | SELL | 6350 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $8.29 | SELL | 6350 | $52,641.50 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $8.29 | SELL | 6350 | $52,641.50 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $8.33 | SELL | 6350 | $52,895.50 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $8.28 | SELL | 6350 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $8.28 | SELL | 6350 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $8.26 | SELL | 6350 | $52,451.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $8.26 | SELL | 6350 | $52,451.00 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $8.23 | SELL | 6350 | $52,260.50 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $8.24 | SELL | 6350 | $52,324.00 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $8.25 | SELL | 6350 | $52,387.50 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $8.25 | SELL | 6350 | $52,387.50 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $8.24 | SELL | 6350 | $52,324.00 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $8.22 | SELL | 6350 | $52,197.00 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $8.25 | SELL | 6350 | $52,387.50 | - | - | - | - | ||
| 2026-06-26 09:57:00 | $8.16 | SELL | 6350 | $51,816.00 | - | - | - | - | ||
| 2026-06-26 09:56:00 | $8.16 | SELL | 6350 | $51,816.00 | - | - | - | - | ||
| 2026-06-26 09:50:00 | $8.17 | SELL | 6350 | $51,879.50 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $8.19 | SELL | 6350 | $52,006.50 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $8.16 | SELL | 6350 | $51,816.00 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $8.19 | SELL | 6350 | $52,006.50 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $8.14 | SELL | 6350 | $51,689.00 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $8.10 | SELL | 6350 | $51,435.00 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $8.12 | SELL | 6370 | $51,724.40 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $8.11 | SELL | 6370 | $51,660.70 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $8.12 | SELL | 6370 | $51,724.40 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $8.12 | SELL | 6370 | $51,724.40 | - | - | - | - | ||
| 2026-06-23 09:31:00 | $7.46 | BUY | 6680 | $49,832.80 | 2026-06-25 10:55:00 | $8.12 | Sold | $4,408.80 | 8.85% | 2 |
| 2026-06-22 09:51:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $8.10 | SELL | 6290 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $8.10 | SELL | 6290 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $8.10 | SELL | 6290 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $8.08 | SELL | 6540 | $52,843.20 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $8.01 | SELL | 6540 | $52,385.40 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $8.01 | SELL | 6540 | $52,403.10 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $8.01 | SELL | 6540 | $52,385.40 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $8.01 | SELL | 6540 | $52,400.40 | - | - | - | - | ||
| 2026-06-18 15:35:00 | $8.03 | SELL | 6540 | $52,516.20 | - | - | - | - | ||
| 2026-06-18 15:34:00 | $8.02 | SELL | 6540 | $52,450.80 | - | - | - | - | ||
| 2026-06-18 15:33:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $8.00 | SELL | 6540 | $52,320.60 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $8.02 | SELL | 6540 | $52,450.80 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $8.02 | SELL | 6540 | $52,424.60 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $8.01 | SELL | 6540 | $52,384.80 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $8.00 | SELL | 6540 | $52,322.00 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $8.01 | SELL | 6540 | $52,352.70 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $8.02 | SELL | 6540 | $52,450.80 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $8.06 | SELL | 6540 | $52,712.40 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $8.06 | SELL | 6540 | $52,703.90 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $8.07 | SELL | 6540 | $52,777.80 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $8.06 | SELL | 6540 | $52,718.90 | - | - | - | - | ||
| 2026-06-18 15:03:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $8.07 | SELL | 6540 | $52,777.80 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $8.07 | SELL | 6540 | $52,777.80 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $8.07 | SELL | 6540 | $52,784.30 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $8.07 | SELL | 6540 | $52,787.00 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $8.09 | SELL | 6540 | $52,908.60 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:41:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:39:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:38:00 | $8.07 | SELL | 6540 | $52,777.80 | - | - | - | - | ||
| 2026-06-18 14:37:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:35:00 | $8.07 | SELL | 6540 | $52,761.40 | - | - | - | - | ||
| 2026-06-18 14:34:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $8.06 | SELL | 6540 | $52,713.10 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $8.05 | SELL | 6540 | $52,646.40 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $8.04 | SELL | 6540 | $52,586.20 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:15:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:14:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 14:13:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:11:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:10:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:09:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:08:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:07:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:06:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:05:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:04:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:03:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 14:02:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:01:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:00:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 13:59:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 13:58:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $8.03 | SELL | 6540 | $52,516.20 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:55:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 13:50:00 | $8.01 | SELL | 6540 | $52,385.40 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $8.02 | SELL | 6540 | $52,451.40 | - | - | - | - | ||
| 2026-06-18 13:43:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 13:41:00 | $8.03 | SELL | 6540 | $52,516.20 | - | - | - | - | ||
| 2026-06-18 13:40:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:37:00 | $8.02 | SELL | 6540 | $52,450.80 | - | - | - | - | ||
| 2026-06-18 13:36:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 13:35:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:34:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:33:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 13:32:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $8.03 | SELL | 6540 | $52,516.20 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $8.04 | SELL | 6540 | $52,577.00 | - | - | - | - | ||
| 2026-06-18 13:28:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:27:00 | $8.00 | SELL | 6540 | $52,287.30 | - | - | - | - | ||
| 2026-06-18 13:26:00 | $8.01 | SELL | 6540 | $52,385.40 | - | - | - | - | ||
| 2026-06-18 13:25:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 13:24:00 | $8.01 | SELL | 6540 | $52,352.70 | - | - | - | - | ||
| 2026-06-18 13:23:00 | $7.93 | SELL | 6540 | $51,862.20 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $7.87 | SELL | 6540 | $51,469.80 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $7.89 | SELL | 6540 | $51,567.90 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $7.89 | SELL | 6540 | $51,567.90 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $7.87 | SELL | 6540 | $51,437.10 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $7.87 | SELL | 6540 | $51,437.10 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $7.86 | SELL | 6540 | $51,403.80 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $7.86 | SELL | 6540 | $51,371.70 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $7.84 | SELL | 6540 | $51,272.90 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $7.83 | SELL | 6540 | $51,208.20 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $7.84 | SELL | 6540 | $51,240.90 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $7.84 | SELL | 6540 | $51,240.90 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $7.85 | SELL | 6540 | $51,306.30 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $7.85 | SELL | 6540 | $51,306.30 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $7.85 | SELL | 6540 | $51,306.30 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $7.85 | SELL | 6540 | $51,339.00 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $7.85 | SELL | 6540 | $51,339.00 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 13:01:00 | $7.82 | SELL | 6540 | $51,110.10 | - | - | - | - | ||
| 2026-06-18 13:00:00 | $7.82 | SELL | 6540 | $51,110.10 | - | - | - | - | ||
| 2026-06-18 12:59:00 | $7.82 | SELL | 6540 | $51,143.40 | - | - | - | - | ||
| 2026-06-18 12:58:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $7.83 | SELL | 6540 | $51,208.20 | - | - | - | - | ||
| 2026-06-18 12:56:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 12:55:00 | $7.81 | SELL | 6540 | $51,077.40 | - | - | - | - | ||
| 2026-06-18 12:54:00 | $7.81 | SELL | 6540 | $51,044.70 | - | - | - | - | ||
| 2026-06-18 12:53:00 | $7.81 | SELL | 6540 | $51,044.70 | - | - | - | - | ||
| 2026-06-18 12:52:00 | $7.81 | SELL | 6540 | $51,044.70 | - | - | - | - | ||
| 2026-06-18 12:51:00 | $7.80 | SELL | 6540 | $50,993.70 | - | - | - | - | ||
| 2026-06-18 12:50:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $7.78 | SELL | 6540 | $50,848.50 | - | - | - | - | ||
| 2026-06-18 12:46:00 | $7.78 | SELL | 6540 | $50,848.50 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $7.78 | SELL | 6540 | $50,848.50 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $7.78 | SELL | 6540 | $50,880.60 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $7.79 | SELL | 6540 | $50,913.90 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $7.81 | SELL | 6540 | $51,044.70 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:38:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:37:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:36:00 | $7.79 | SELL | 6540 | $50,913.90 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $7.79 | SELL | 6540 | $50,913.90 | - | - | - | - | ||
| 2026-06-18 12:34:00 | $7.79 | SELL | 6540 | $50,913.90 | - | - | - | - | ||
| 2026-06-18 12:33:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:31:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:27:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:25:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $7.78 | SELL | 6540 | $50,848.50 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $7.81 | SELL | 6540 | $51,077.40 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $7.81 | SELL | 6540 | $51,077.40 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $7.81 | SELL | 6540 | $51,077.40 | - | - | - | - | ||
| 2026-06-18 12:04:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:02:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:01:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:59:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:58:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:57:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:56:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:55:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:54:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:53:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:50:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:46:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:45:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:43:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:41:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:40:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:39:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:38:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:25:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $7.82 | SELL | 6540 | $51,142.80 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $7.82 | SELL | 6540 | $51,142.80 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $7.82 | SELL | 6540 | $51,142.80 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $7.83 | SELL | 6540 | $51,208.20 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $7.83 | SELL | 6540 | $51,208.20 | - | - | - | - | ||
| 2026-06-18 10:35:00 | $7.81 | SELL | 6540 | $51,077.40 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $7.83 | SELL | 6540 | $51,208.20 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $7.77 | SELL | 6650 | $51,637.20 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $7.77 | SELL | 6650 | $51,637.20 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $7.78 | SELL | 6650 | $51,703.80 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $7.80 | SELL | 6650 | $51,870.00 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $7.82 | SELL | 6650 | $52,003.00 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $7.80 | SELL | 6650 | $51,836.80 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $7.82 | SELL | 6650 | $51,969.80 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $7.81 | SELL | 6650 | $51,936.50 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $7.82 | SELL | 6650 | $51,969.80 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $7.81 | SELL | 6650 | $51,903.20 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $7.78 | SELL | 6650 | $51,703.80 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $7.78 | SELL | 6650 | $51,737.00 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $7.77 | SELL | 6650 | $51,670.50 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $7.77 | SELL | 6650 | $51,670.50 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $7.78 | SELL | 6650 | $51,703.80 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $7.77 | SELL | 6650 | $51,670.50 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $7.76 | SELL | 6650 | $51,570.80 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $7.77 | SELL | 6650 | $51,637.20 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $7.77 | SELL | 6650 | $51,637.20 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $7.78 | SELL | 6650 | $51,703.80 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $7.79 | SELL | 6650 | $51,803.50 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $7.80 | SELL | 6650 | $51,869.30 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $7.80 | SELL | 6650 | $51,836.80 | - | - | - | - | ||
| 2026-06-17 14:35:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 14:34:00 | $7.71 | SELL | 6650 | $51,271.50 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $7.75 | SELL | 6650 | $51,537.50 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $7.76 | SELL | 6650 | $51,570.80 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $7.76 | SELL | 6650 | $51,604.00 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $7.75 | SELL | 6650 | $51,537.50 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $7.77 | SELL | 6650 | $51,637.20 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $7.71 | SELL | 6650 | $51,271.50 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $7.72 | SELL | 6650 | $51,338.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $7.72 | SELL | 6650 | $51,338.00 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $7.72 | SELL | 6650 | $51,338.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $7.71 | SELL | 6650 | $51,271.50 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $7.71 | SELL | 6650 | $51,271.50 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $7.70 | SELL | 6750 | $51,975.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $7.73 | SELL | 6750 | $52,143.80 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $7.75 | SELL | 6750 | $52,278.80 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $7.75 | SELL | 6750 | $52,278.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $7.75 | SELL | 6750 | $52,278.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $7.76 | SELL | 6750 | $52,346.20 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $7.75 | SELL | 6750 | $52,278.80 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $7.75 | SELL | 6750 | $52,312.50 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $7.73 | SELL | 6750 | $52,143.80 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $7.66 | SELL | 6750 | $51,705.00 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $7.67 | SELL | 6750 | $51,738.80 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $7.68 | SELL | 6750 | $51,806.20 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $7.68 | SELL | 6750 | $51,806.20 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $7.68 | SELL | 6750 | $51,806.20 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $7.68 | SELL | 6750 | $51,806.20 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $7.68 | SELL | 6750 | $51,840.00 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $7.71 | SELL | 6750 | $52,008.80 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $7.72 | SELL | 6750 | $52,076.20 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $7.70 | SELL | 6750 | $51,941.20 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $7.66 | SELL | 6750 | $51,705.00 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $7.66 | SELL | 6750 | $51,671.20 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $7.65 | SELL | 6750 | $51,636.10 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $7.62 | SELL | 6750 | $51,401.20 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $7.62 | SELL | 6750 | $51,401.20 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $7.64 | SELL | 6750 | $51,570.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $7.65 | SELL | 6750 | $51,603.80 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $7.65 | SELL | 6750 | $51,637.50 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $7.65 | SELL | 6750 | $51,603.80 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $7.64 | SELL | 6750 | $51,570.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $7.65 | SELL | 6750 | $51,603.80 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $7.65 | SELL | 6750 | $51,638.20 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $7.66 | SELL | 6750 | $51,671.20 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $7.65 | SELL | 6750 | $51,637.50 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $7.65 | SELL | 6750 | $51,603.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $7.62 | SELL | 6750 | $51,401.20 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $7.61 | SELL | 6750 | $51,333.80 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $7.62 | SELL | 6750 | $51,401.20 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $7.61 | SELL | 6750 | $51,333.80 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $7.61 | SELL | 6750 | $51,333.80 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $7.60 | SELL | 6750 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $7.59 | SELL | 6750 | $51,232.50 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $7.59 | SELL | 6750 | $51,198.80 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $7.59 | SELL | 6750 | $51,198.80 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $7.61 | SELL | 6750 | $51,333.80 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $7.63 | SELL | 6750 | $51,501.80 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $7.62 | SELL | 6750 | $51,435.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $7.62 | SELL | 6750 | $51,401.20 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $7.62 | SELL | 6750 | $51,435.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $7.62 | SELL | 6750 | $51,435.00 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $7.65 | SELL | 6750 | $51,603.80 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $7.60 | SELL | 6750 | $51,266.20 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $7.58 | SELL | 6750 | $51,142.10 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $7.54 | SELL | 6750 | $50,861.20 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $7.53 | SELL | 6750 | $50,793.80 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $7.54 | SELL | 6750 | $50,861.20 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $7.53 | SELL | 6750 | $50,814.70 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $7.53 | SELL | 6750 | $50,793.80 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $7.54 | SELL | 6750 | $50,861.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $7.50 | SELL | 6750 | $50,625.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $7.49 | SELL | 6750 | $50,581.10 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $7.50 | SELL | 6750 | $50,591.20 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $7.52 | SELL | 6750 | $50,760.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $7.53 | SELL | 6750 | $50,827.50 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $7.49 | SELL | 6750 | $50,557.50 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $7.51 | SELL | 6750 | $50,692.50 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $7.53 | SELL | 6750 | $50,827.50 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $7.55 | SELL | 6750 | $50,962.50 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $7.53 | SELL | 6750 | $50,827.50 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $7.54 | SELL | 6750 | $50,895.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $7.55 | SELL | 6750 | $50,962.50 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $7.50 | SELL | 6750 | $50,625.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $7.48 | SELL | 6750 | $50,490.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $7.50 | SELL | 6750 | $50,625.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $7.51 | SELL | 6750 | $50,692.50 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $7.35 | SELL | 6860 | $50,421.00 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $7.34 | SELL | 6860 | $50,318.10 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $7.34 | SELL | 6860 | $50,352.40 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $7.33 | SELL | 6860 | $50,283.80 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $7.32 | SELL | 6860 | $50,180.90 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $7.31 | SELL | 6860 | $50,129.40 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $7.32 | SELL | 6860 | $50,180.90 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $7.32 | SELL | 6860 | $50,180.90 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $7.30 | SELL | 6860 | $50,043.70 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $7.30 | SELL | 6860 | $50,043.70 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $7.30 | SELL | 6860 | $50,043.70 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $7.33 | SELL | 6860 | $50,283.80 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $7.33 | SELL | 6860 | $50,283.80 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $7.30 | SELL | 7160 | $52,268.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $7.33 | SELL | 7160 | $52,447.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $7.30 | SELL | 7160 | $52,268.00 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $7.32 | SELL | 7160 | $52,411.20 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $7.29 | SELL | 7160 | $52,160.60 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $7.29 | SELL | 7160 | $52,160.60 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $7.28 | SELL | 7160 | $52,130.50 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $7.28 | SELL | 7160 | $52,125.50 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-09 13:11:00 | $6.80 | BUY | 7070 | $48,076.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,393.60 | 7.06% | 2 |
Buy Times -> Sold
451 -> 99.78% -> 450
Sell Times -> Sold
2129 -> 21.14% -> 450
Average Cost
$48,755.53
Min: $47,757.90 - Max: $50,107.50
Average Hold Days
4.7 days
Min: 0 - Max: 16
Average Gain
$1,962.43
Min: $511.00 - Max: $4,408.80
Average Gain (%)
4.04%
Min: 1.03% - Max: 8.85%
Buy Times -> Still Hold
451 -> 0.22% -> 1
Avg. Hold Cost (Not Sold)
$49,740.10
Min: $49,740.10 - Max: $49,740.10
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:32:00 | $8.93 | BUY | 5570 | $49,740.10 | - | - | Hold | - | - | 2 |
| 2026-07-07 09:47:00 | $9.60 | SELL | 5320 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $9.61 | SELL | 5320 | $51,125.20 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $9.64 | SELL | 5320 | $51,284.80 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $9.62 | SELL | 5320 | $51,178.40 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $9.59 | SELL | 5320 | $51,018.80 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $9.60 | SELL | 5320 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $9.59 | SELL | 5320 | $51,018.80 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $9.62 | SELL | 5320 | $51,178.40 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $9.57 | SELL | 5320 | $50,912.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $9.54 | SELL | 5320 | $50,752.80 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $9.57 | SELL | 5320 | $50,912.40 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $9.54 | SELL | 5320 | $50,752.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $9.48 | SELL | 5320 | $50,433.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $9.49 | SELL | 5320 | $50,486.80 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $9.49 | SELL | 5320 | $50,486.80 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $9.50 | SELL | 5320 | $50,540.00 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $9.46 | SELL | 5480 | $51,840.80 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $9.46 | SELL | 5480 | $51,840.80 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $9.50 | SELL | 5480 | $52,060.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $9.54 | SELL | 5480 | $52,279.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $9.40 | SELL | 5480 | $51,512.00 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $9.40 | SELL | 5480 | $51,512.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $9.39 | SELL | 5480 | $51,457.20 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $9.34 | SELL | 5480 | $51,183.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $9.39 | SELL | 5480 | $51,457.20 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $9.37 | SELL | 5480 | $51,347.60 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $9.34 | SELL | 5480 | $51,183.20 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $9.28 | SELL | 5480 | $50,854.40 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $9.26 | SELL | 5480 | $50,744.80 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $9.23 | SELL | 5480 | $50,580.40 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $9.23 | SELL | 5480 | $50,580.40 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $9.20 | SELL | 5480 | $50,388.60 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $9.20 | SELL | 5480 | $50,388.60 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $9.22 | SELL | 5480 | $50,498.20 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $9.15 | SELL | 5480 | $50,142.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $9.14 | SELL | 5480 | $50,059.80 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $9.14 | SELL | 5480 | $50,059.80 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $9.14 | SELL | 5480 | $50,087.20 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $9.14 | SELL | 5480 | $50,059.80 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $9.16 | SELL | 5480 | $50,196.80 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $9.18 | SELL | 5480 | $50,279.00 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $9.18 | SELL | 5480 | $50,279.00 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $9.19 | SELL | 5480 | $50,333.80 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $9.19 | SELL | 5480 | $50,333.80 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $9.19 | SELL | 5480 | $50,333.80 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $9.16 | SELL | 5480 | $50,190.20 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $9.14 | SELL | 5480 | $50,059.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $9.13 | SELL | 5480 | $50,050.50 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $9.14 | SELL | 5480 | $50,087.20 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $9.16 | SELL | 5480 | $50,196.80 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $9.15 | SELL | 5480 | $50,142.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $9.16 | SELL | 5480 | $50,196.80 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $9.17 | SELL | 5480 | $50,251.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $9.10 | SELL | 5480 | $49,868.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $9.12 | SELL | 5480 | $49,977.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $9.11 | SELL | 5480 | $49,922.80 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $9.12 | SELL | 5480 | $49,977.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $9.07 | SELL | 5480 | $49,703.60 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $9.12 | SELL | 5480 | $49,977.60 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $9.11 | SELL | 5480 | $49,922.80 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $9.12 | SELL | 5480 | $49,977.60 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $9.14 | SELL | 5480 | $50,087.20 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $9.09 | SELL | 5480 | $49,813.20 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $9.14 | SELL | 5480 | $50,087.20 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $9.06 | SELL | 5750 | $52,099.00 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $9.06 | SELL | 5750 | $52,106.50 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $9.10 | SELL | 5750 | $52,325.60 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $9.09 | SELL | 5750 | $52,247.90 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $9.08 | SELL | 5750 | $52,210.00 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $9.08 | SELL | 5750 | $52,230.70 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $9.10 | SELL | 5750 | $52,324.40 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $9.10 | SELL | 5750 | $52,296.20 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $9.09 | SELL | 5750 | $52,274.40 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $9.11 | SELL | 5750 | $52,389.40 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $9.14 | SELL | 5750 | $52,526.20 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $9.14 | SELL | 5750 | $52,526.20 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $9.11 | SELL | 5750 | $52,387.70 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $9.10 | SELL | 5750 | $52,296.20 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $9.11 | SELL | 5750 | $52,381.90 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $9.10 | SELL | 5750 | $52,296.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $9.07 | SELL | 5750 | $52,152.50 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $9.06 | SELL | 5750 | $52,095.00 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $9.03 | SELL | 5750 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $9.04 | SELL | 5750 | $51,980.00 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $9.04 | SELL | 5750 | $51,980.00 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $9.05 | SELL | 5750 | $52,049.00 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $9.06 | SELL | 5750 | $52,071.40 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $9.05 | SELL | 5750 | $52,058.20 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $9.04 | SELL | 5750 | $51,980.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $9.03 | SELL | 5750 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $9.04 | SELL | 5750 | $51,980.60 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $9.09 | SELL | 5750 | $52,267.50 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $9.02 | SELL | 5750 | $51,865.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $9.03 | SELL | 5750 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $9.01 | SELL | 5750 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $9.01 | SELL | 5750 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $9.01 | SELL | 5750 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $9.01 | SELL | 5750 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $8.99 | SELL | 5750 | $51,663.80 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $8.99 | SELL | 5750 | $51,663.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $8.92 | SELL | 5750 | $51,290.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $8.86 | SELL | 5750 | $50,945.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $8.88 | SELL | 5750 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $8.87 | SELL | 5750 | $51,002.50 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $8.87 | SELL | 5750 | $51,002.50 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $8.87 | SELL | 5750 | $51,002.50 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $8.86 | SELL | 5750 | $50,945.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $8.86 | SELL | 5750 | $50,945.00 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $8.84 | SELL | 5960 | $52,686.40 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $8.85 | SELL | 5960 | $52,716.20 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $8.86 | SELL | 5960 | $52,775.80 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $8.88 | SELL | 5960 | $52,895.00 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $8.88 | SELL | 5960 | $52,895.00 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $8.87 | SELL | 5960 | $52,865.20 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $8.89 | SELL | 5960 | $52,984.40 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $8.90 | SELL | 5960 | $53,014.20 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $8.89 | SELL | 5960 | $52,984.40 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $8.90 | SELL | 5960 | $53,044.60 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $8.93 | SELL | 5960 | $53,193.00 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $8.92 | SELL | 5960 | $53,163.20 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $8.94 | SELL | 5960 | $53,252.60 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $8.94 | SELL | 5960 | $53,252.60 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $8.93 | SELL | 5960 | $53,193.00 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $8.92 | SELL | 5960 | $53,133.40 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $8.92 | SELL | 5960 | $53,133.40 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $8.91 | SELL | 5960 | $53,105.40 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $8.92 | SELL | 5960 | $53,157.20 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $8.92 | SELL | 5960 | $53,133.40 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $8.90 | SELL | 5960 | $53,014.20 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $8.90 | SELL | 5960 | $53,014.20 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $8.86 | SELL | 5960 | $52,775.80 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $8.87 | SELL | 5960 | $52,865.20 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $8.83 | SELL | 5960 | $52,597.00 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $8.79 | SELL | 5960 | $52,383.60 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $8.77 | SELL | 5960 | $52,293.00 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $8.77 | SELL | 5960 | $52,239.40 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $8.77 | SELL | 5960 | $52,239.40 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $8.77 | SELL | 5960 | $52,295.40 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $8.77 | SELL | 5960 | $52,269.20 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $8.76 | SELL | 5960 | $52,179.80 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $8.77 | SELL | 5960 | $52,269.20 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $8.75 | SELL | 5960 | $52,120.20 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $8.70 | SELL | 5960 | $51,851.40 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $8.72 | SELL | 5960 | $51,970.60 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $8.70 | SELL | 5960 | $51,822.20 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $8.69 | SELL | 5960 | $51,762.60 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $8.69 | SELL | 5960 | $51,762.60 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $8.68 | SELL | 5960 | $51,732.80 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $8.70 | SELL | 5960 | $51,822.20 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $8.72 | SELL | 5960 | $51,971.20 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $8.68 | SELL | 5960 | $51,732.80 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $8.68 | SELL | 5960 | $51,732.80 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $8.70 | SELL | 5960 | $51,852.00 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $8.71 | SELL | 5960 | $51,911.60 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $8.73 | SELL | 5960 | $52,030.80 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $8.69 | SELL | 5960 | $51,792.40 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $8.63 | SELL | 5960 | $51,434.80 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $8.63 | SELL | 5960 | $51,434.80 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $8.67 | SELL | 5960 | $51,673.20 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $8.67 | SELL | 5960 | $51,673.20 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $8.68 | SELL | 5960 | $51,732.80 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $8.67 | SELL | 5960 | $51,673.20 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $8.67 | SELL | 5960 | $51,673.20 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $8.61 | SELL | 5960 | $51,315.60 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $8.63 | SELL | 5960 | $51,434.80 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $8.61 | SELL | 5960 | $51,315.60 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $8.63 | SELL | 5960 | $51,434.80 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $8.61 | SELL | 5960 | $51,315.60 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $8.59 | SELL | 5960 | $51,196.40 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $8.59 | SELL | 5960 | $51,196.40 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $8.58 | SELL | 5960 | $51,136.80 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $8.57 | SELL | 5960 | $51,077.20 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $8.57 | SELL | 5960 | $51,077.20 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $8.50 | SELL | 5960 | $50,660.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $8.52 | SELL | 5960 | $50,779.20 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $8.50 | SELL | 5960 | $50,660.00 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $8.52 | SELL | 5960 | $50,779.20 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $8.50 | SELL | 5960 | $50,660.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $8.53 | SELL | 5960 | $50,838.80 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $8.48 | SELL | 5960 | $50,540.80 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $8.44 | SELL | 5960 | $50,302.40 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $8.44 | SELL | 5960 | $50,302.40 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $8.40 | SELL | 5960 | $50,064.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $8.44 | SELL | 5960 | $50,302.40 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $8.44 | SELL | 5960 | $50,302.40 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $8.45 | SELL | 5960 | $50,362.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $8.40 | SELL | 5960 | $50,064.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $8.40 | SELL | 5960 | $50,064.00 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $8.38 | SELL | 6350 | $53,213.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $8.36 | SELL | 6350 | $53,086.00 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $8.34 | SELL | 6350 | $52,959.00 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $8.34 | SELL | 6350 | $52,927.20 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $8.37 | SELL | 6350 | $53,117.80 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $8.33 | SELL | 6350 | $52,895.50 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $8.33 | SELL | 6350 | $52,863.80 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $8.33 | SELL | 6350 | $52,863.80 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $8.34 | SELL | 6350 | $52,927.20 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $8.33 | SELL | 6350 | $52,863.80 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $8.32 | SELL | 6350 | $52,800.20 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $8.29 | SELL | 6350 | $52,641.50 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 15:45:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 15:44:00 | $8.29 | SELL | 6350 | $52,641.50 | - | - | - | - | ||
| 2026-06-26 15:43:00 | $8.28 | SELL | 6350 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 15:42:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 15:38:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 15:37:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 15:36:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 15:35:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $8.28 | SELL | 6350 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $8.29 | SELL | 6350 | $52,641.50 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $8.29 | SELL | 6350 | $52,641.50 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $8.33 | SELL | 6350 | $52,895.50 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $8.28 | SELL | 6350 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $8.28 | SELL | 6350 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $8.26 | SELL | 6350 | $52,451.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $8.26 | SELL | 6350 | $52,451.00 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $8.23 | SELL | 6350 | $52,260.50 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $8.24 | SELL | 6350 | $52,324.00 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $8.25 | SELL | 6350 | $52,387.50 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $8.25 | SELL | 6350 | $52,387.50 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $8.24 | SELL | 6350 | $52,324.00 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $8.22 | SELL | 6350 | $52,197.00 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $8.25 | SELL | 6350 | $52,387.50 | - | - | - | - | ||
| 2026-06-26 09:57:00 | $8.16 | SELL | 6350 | $51,816.00 | - | - | - | - | ||
| 2026-06-26 09:56:00 | $8.16 | SELL | 6350 | $51,816.00 | - | - | - | - | ||
| 2026-06-26 09:50:00 | $8.17 | SELL | 6350 | $51,879.50 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $8.19 | SELL | 6350 | $52,006.50 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $8.16 | SELL | 6350 | $51,816.00 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $8.19 | SELL | 6350 | $52,006.50 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $8.14 | SELL | 6350 | $51,689.00 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $8.10 | SELL | 6350 | $51,435.00 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $8.12 | SELL | 6370 | $51,724.40 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $8.11 | SELL | 6370 | $51,660.70 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $8.12 | SELL | 6370 | $51,724.40 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $8.12 | SELL | 6370 | $51,724.40 | - | - | - | - | ||
| 2026-06-23 09:31:00 | $7.46 | BUY | 6680 | $49,832.80 | 2026-06-25 10:55:00 | $8.12 | Sold | $4,408.80 | 8.85% | 2 |
| 2026-06-22 09:51:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $8.10 | SELL | 6290 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $8.10 | SELL | 6290 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $8.10 | SELL | 6290 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $8.08 | SELL | 6540 | $52,843.20 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $8.01 | SELL | 6540 | $52,385.40 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $8.01 | SELL | 6540 | $52,403.10 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $8.01 | SELL | 6540 | $52,385.40 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $8.01 | SELL | 6540 | $52,400.40 | - | - | - | - | ||
| 2026-06-18 15:35:00 | $8.03 | SELL | 6540 | $52,516.20 | - | - | - | - | ||
| 2026-06-18 15:34:00 | $8.02 | SELL | 6540 | $52,450.80 | - | - | - | - | ||
| 2026-06-18 15:33:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $8.00 | SELL | 6540 | $52,320.60 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $8.02 | SELL | 6540 | $52,450.80 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $8.02 | SELL | 6540 | $52,424.60 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $8.01 | SELL | 6540 | $52,384.80 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $8.00 | SELL | 6540 | $52,322.00 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $8.01 | SELL | 6540 | $52,352.70 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $8.02 | SELL | 6540 | $52,450.80 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $8.06 | SELL | 6540 | $52,712.40 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $8.06 | SELL | 6540 | $52,703.90 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $8.07 | SELL | 6540 | $52,777.80 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $8.06 | SELL | 6540 | $52,718.90 | - | - | - | - | ||
| 2026-06-18 15:03:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $8.07 | SELL | 6540 | $52,777.80 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $8.07 | SELL | 6540 | $52,777.80 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $8.07 | SELL | 6540 | $52,784.30 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $8.07 | SELL | 6540 | $52,787.00 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $8.09 | SELL | 6540 | $52,908.60 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:41:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:39:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:38:00 | $8.07 | SELL | 6540 | $52,777.80 | - | - | - | - | ||
| 2026-06-18 14:37:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:35:00 | $8.07 | SELL | 6540 | $52,761.40 | - | - | - | - | ||
| 2026-06-18 14:34:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $8.06 | SELL | 6540 | $52,713.10 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $8.05 | SELL | 6540 | $52,646.40 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $8.04 | SELL | 6540 | $52,586.20 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:15:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:14:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 14:13:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:11:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:10:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:09:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:08:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:07:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:06:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:05:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:04:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:03:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 14:02:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:01:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:00:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 13:59:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 13:58:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $8.03 | SELL | 6540 | $52,516.20 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:55:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 13:50:00 | $8.01 | SELL | 6540 | $52,385.40 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $8.02 | SELL | 6540 | $52,451.40 | - | - | - | - | ||
| 2026-06-18 13:43:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 13:41:00 | $8.03 | SELL | 6540 | $52,516.20 | - | - | - | - | ||
| 2026-06-18 13:40:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:37:00 | $8.02 | SELL | 6540 | $52,450.80 | - | - | - | - | ||
| 2026-06-18 13:36:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 13:35:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:34:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:33:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 13:32:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $8.03 | SELL | 6540 | $52,516.20 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $8.04 | SELL | 6540 | $52,577.00 | - | - | - | - | ||
| 2026-06-18 13:28:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:27:00 | $8.00 | SELL | 6540 | $52,287.30 | - | - | - | - | ||
| 2026-06-18 13:26:00 | $8.01 | SELL | 6540 | $52,385.40 | - | - | - | - | ||
| 2026-06-18 13:25:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 13:24:00 | $8.01 | SELL | 6540 | $52,352.70 | - | - | - | - | ||
| 2026-06-18 13:23:00 | $7.93 | SELL | 6540 | $51,862.20 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $7.87 | SELL | 6540 | $51,469.80 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $7.89 | SELL | 6540 | $51,567.90 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $7.89 | SELL | 6540 | $51,567.90 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $7.87 | SELL | 6540 | $51,437.10 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $7.87 | SELL | 6540 | $51,437.10 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $7.86 | SELL | 6540 | $51,403.80 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $7.86 | SELL | 6540 | $51,371.70 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $7.84 | SELL | 6540 | $51,272.90 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $7.83 | SELL | 6540 | $51,208.20 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $7.84 | SELL | 6540 | $51,240.90 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $7.84 | SELL | 6540 | $51,240.90 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $7.85 | SELL | 6540 | $51,306.30 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $7.85 | SELL | 6540 | $51,306.30 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $7.85 | SELL | 6540 | $51,306.30 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $7.85 | SELL | 6540 | $51,339.00 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $7.85 | SELL | 6540 | $51,339.00 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 13:01:00 | $7.82 | SELL | 6540 | $51,110.10 | - | - | - | - | ||
| 2026-06-18 13:00:00 | $7.82 | SELL | 6540 | $51,110.10 | - | - | - | - | ||
| 2026-06-18 12:59:00 | $7.82 | SELL | 6540 | $51,143.40 | - | - | - | - | ||
| 2026-06-18 12:58:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $7.83 | SELL | 6540 | $51,208.20 | - | - | - | - | ||
| 2026-06-18 12:56:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 12:55:00 | $7.81 | SELL | 6540 | $51,077.40 | - | - | - | - | ||
| 2026-06-18 12:54:00 | $7.81 | SELL | 6540 | $51,044.70 | - | - | - | - | ||
| 2026-06-18 12:53:00 | $7.81 | SELL | 6540 | $51,044.70 | - | - | - | - | ||
| 2026-06-18 12:52:00 | $7.81 | SELL | 6540 | $51,044.70 | - | - | - | - | ||
| 2026-06-18 12:51:00 | $7.80 | SELL | 6540 | $50,993.70 | - | - | - | - | ||
| 2026-06-18 12:50:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $7.78 | SELL | 6540 | $50,848.50 | - | - | - | - | ||
| 2026-06-18 12:46:00 | $7.78 | SELL | 6540 | $50,848.50 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $7.78 | SELL | 6540 | $50,848.50 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $7.78 | SELL | 6540 | $50,880.60 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $7.79 | SELL | 6540 | $50,913.90 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $7.81 | SELL | 6540 | $51,044.70 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:38:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:37:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:36:00 | $7.79 | SELL | 6540 | $50,913.90 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $7.79 | SELL | 6540 | $50,913.90 | - | - | - | - | ||
| 2026-06-18 12:34:00 | $7.79 | SELL | 6540 | $50,913.90 | - | - | - | - | ||
| 2026-06-18 12:33:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:31:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:27:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:25:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $7.78 | SELL | 6540 | $50,848.50 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $7.81 | SELL | 6540 | $51,077.40 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $7.81 | SELL | 6540 | $51,077.40 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $7.81 | SELL | 6540 | $51,077.40 | - | - | - | - | ||
| 2026-06-18 12:04:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:02:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:01:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:59:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:58:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:57:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:56:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:55:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:54:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:53:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:50:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:46:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:45:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:43:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:41:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:40:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:39:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:38:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:25:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $7.82 | SELL | 6540 | $51,142.80 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $7.82 | SELL | 6540 | $51,142.80 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $7.82 | SELL | 6540 | $51,142.80 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $7.83 | SELL | 6540 | $51,208.20 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $7.83 | SELL | 6540 | $51,208.20 | - | - | - | - | ||
| 2026-06-18 10:35:00 | $7.81 | SELL | 6540 | $51,077.40 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $7.83 | SELL | 6540 | $51,208.20 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $7.77 | SELL | 6650 | $51,637.20 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $7.77 | SELL | 6650 | $51,637.20 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $7.78 | SELL | 6650 | $51,703.80 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $7.80 | SELL | 6650 | $51,870.00 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $7.82 | SELL | 6650 | $52,003.00 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $7.80 | SELL | 6650 | $51,836.80 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $7.82 | SELL | 6650 | $51,969.80 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $7.81 | SELL | 6650 | $51,936.50 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $7.82 | SELL | 6650 | $51,969.80 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $7.81 | SELL | 6650 | $51,903.20 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $7.78 | SELL | 6650 | $51,703.80 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $7.78 | SELL | 6650 | $51,737.00 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $7.77 | SELL | 6650 | $51,670.50 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $7.77 | SELL | 6650 | $51,670.50 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $7.78 | SELL | 6650 | $51,703.80 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $7.77 | SELL | 6650 | $51,670.50 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $7.76 | SELL | 6650 | $51,570.80 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $7.77 | SELL | 6650 | $51,637.20 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $7.77 | SELL | 6650 | $51,637.20 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $7.78 | SELL | 6650 | $51,703.80 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $7.79 | SELL | 6650 | $51,803.50 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $7.80 | SELL | 6650 | $51,869.30 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $7.80 | SELL | 6650 | $51,836.80 | - | - | - | - | ||
| 2026-06-17 14:35:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 14:34:00 | $7.71 | SELL | 6650 | $51,271.50 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $7.75 | SELL | 6650 | $51,537.50 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $7.76 | SELL | 6650 | $51,570.80 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $7.76 | SELL | 6650 | $51,604.00 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $7.75 | SELL | 6650 | $51,537.50 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $7.77 | SELL | 6650 | $51,637.20 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $7.71 | SELL | 6650 | $51,271.50 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $7.72 | SELL | 6650 | $51,338.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $7.72 | SELL | 6650 | $51,338.00 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $7.72 | SELL | 6650 | $51,338.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $7.71 | SELL | 6650 | $51,271.50 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $7.71 | SELL | 6650 | $51,271.50 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $7.70 | SELL | 6750 | $51,975.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $7.73 | SELL | 6750 | $52,143.80 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $7.75 | SELL | 6750 | $52,278.80 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $7.75 | SELL | 6750 | $52,278.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $7.75 | SELL | 6750 | $52,278.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $7.76 | SELL | 6750 | $52,346.20 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $7.75 | SELL | 6750 | $52,278.80 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $7.75 | SELL | 6750 | $52,312.50 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $7.73 | SELL | 6750 | $52,143.80 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $7.66 | SELL | 6750 | $51,705.00 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $7.67 | SELL | 6750 | $51,738.80 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $7.68 | SELL | 6750 | $51,806.20 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $7.68 | SELL | 6750 | $51,806.20 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $7.68 | SELL | 6750 | $51,806.20 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $7.68 | SELL | 6750 | $51,806.20 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $7.68 | SELL | 6750 | $51,840.00 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $7.71 | SELL | 6750 | $52,008.80 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $7.72 | SELL | 6750 | $52,076.20 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $7.70 | SELL | 6750 | $51,941.20 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $7.66 | SELL | 6750 | $51,705.00 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $7.66 | SELL | 6750 | $51,671.20 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $7.65 | SELL | 6750 | $51,636.10 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $7.62 | SELL | 6750 | $51,401.20 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $7.62 | SELL | 6750 | $51,401.20 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $7.64 | SELL | 6750 | $51,570.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $7.65 | SELL | 6750 | $51,603.80 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $7.65 | SELL | 6750 | $51,637.50 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $7.65 | SELL | 6750 | $51,603.80 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $7.64 | SELL | 6750 | $51,570.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $7.65 | SELL | 6750 | $51,603.80 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $7.65 | SELL | 6750 | $51,638.20 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $7.66 | SELL | 6750 | $51,671.20 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $7.65 | SELL | 6750 | $51,637.50 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $7.65 | SELL | 6750 | $51,603.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $7.62 | SELL | 6750 | $51,401.20 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $7.61 | SELL | 6750 | $51,333.80 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $7.62 | SELL | 6750 | $51,401.20 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $7.61 | SELL | 6750 | $51,333.80 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $7.61 | SELL | 6750 | $51,333.80 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $7.60 | SELL | 6750 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $7.59 | SELL | 6750 | $51,232.50 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $7.59 | SELL | 6750 | $51,198.80 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $7.59 | SELL | 6750 | $51,198.80 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $7.61 | SELL | 6750 | $51,333.80 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $7.63 | SELL | 6750 | $51,501.80 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $7.62 | SELL | 6750 | $51,435.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $7.62 | SELL | 6750 | $51,401.20 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $7.62 | SELL | 6750 | $51,435.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $7.62 | SELL | 6750 | $51,435.00 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $7.65 | SELL | 6750 | $51,603.80 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $7.60 | SELL | 6750 | $51,266.20 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $7.58 | SELL | 6750 | $51,142.10 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $7.54 | SELL | 6750 | $50,861.20 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $7.53 | SELL | 6750 | $50,793.80 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $7.54 | SELL | 6750 | $50,861.20 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $7.53 | SELL | 6750 | $50,814.70 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $7.53 | SELL | 6750 | $50,793.80 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $7.54 | SELL | 6750 | $50,861.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $7.50 | SELL | 6750 | $50,625.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $7.49 | SELL | 6750 | $50,581.10 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $7.50 | SELL | 6750 | $50,591.20 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $7.52 | SELL | 6750 | $50,760.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $7.53 | SELL | 6750 | $50,827.50 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $7.49 | SELL | 6750 | $50,557.50 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $7.51 | SELL | 6750 | $50,692.50 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $7.53 | SELL | 6750 | $50,827.50 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $7.55 | SELL | 6750 | $50,962.50 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $7.53 | SELL | 6750 | $50,827.50 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $7.54 | SELL | 6750 | $50,895.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $7.55 | SELL | 6750 | $50,962.50 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $7.50 | SELL | 6750 | $50,625.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $7.48 | SELL | 6750 | $50,490.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $7.50 | SELL | 6750 | $50,625.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $7.51 | SELL | 6750 | $50,692.50 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $7.35 | SELL | 6860 | $50,421.00 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $7.34 | SELL | 6860 | $50,318.10 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $7.34 | SELL | 6860 | $50,352.40 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $7.33 | SELL | 6860 | $50,283.80 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $7.32 | SELL | 6860 | $50,180.90 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $7.31 | SELL | 6860 | $50,129.40 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $7.32 | SELL | 6860 | $50,180.90 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $7.32 | SELL | 6860 | $50,180.90 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $7.30 | SELL | 6860 | $50,043.70 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $7.30 | SELL | 6860 | $50,043.70 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $7.30 | SELL | 6860 | $50,043.70 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $7.33 | SELL | 6860 | $50,283.80 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $7.33 | SELL | 6860 | $50,283.80 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $7.30 | SELL | 7160 | $52,268.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $7.33 | SELL | 7160 | $52,447.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $7.30 | SELL | 7160 | $52,268.00 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $7.32 | SELL | 7160 | $52,411.20 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $7.29 | SELL | 7160 | $52,160.60 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $7.29 | SELL | 7160 | $52,160.60 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $7.28 | SELL | 7160 | $52,130.50 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $7.28 | SELL | 7160 | $52,125.50 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-09 13:11:00 | $6.80 | BUY | 7070 | $48,076.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,393.60 | 7.06% | 2 |
| 2026-06-09 13:10:00 | $6.80 | BUY | 7070 | $48,040.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,428.95 | 7.14% | 2 |
| 2026-06-09 13:07:00 | $6.80 | BUY | 7070 | $48,076.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,393.60 | 7.06% | 2 |
| 2026-06-09 12:58:00 | $6.80 | BUY | 7070 | $48,040.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,428.95 | 7.14% | 2 |
| 2026-06-09 12:57:00 | $6.78 | BUY | 7070 | $47,934.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,535.00 | 7.37% | 2 |
| 2026-06-09 12:56:00 | $6.78 | BUY | 7070 | $47,899.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,570.35 | 7.45% | 2 |
| 2026-06-09 12:55:00 | $6.78 | BUY | 7070 | $47,934.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,535.00 | 7.37% | 2 |
| 2026-06-09 12:54:00 | $6.78 | BUY | 7070 | $47,899.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,570.35 | 7.45% | 2 |
| 2026-06-09 12:53:00 | $6.79 | BUY | 7070 | $47,969.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,499.65 | 7.3% | 2 |
| 2026-06-09 12:52:00 | $6.79 | BUY | 7070 | $47,969.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,499.65 | 7.3% | 2 |
| 2026-06-09 12:51:00 | $6.78 | BUY | 7070 | $47,934.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,535.00 | 7.37% | 2 |
| 2026-06-09 12:50:00 | $6.79 | BUY | 7070 | $48,005.30 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,464.30 | 7.22% | 2 |
| 2026-06-09 12:49:00 | $6.79 | BUY | 7070 | $48,005.30 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,464.30 | 7.22% | 2 |
| 2026-06-09 12:48:00 | $6.79 | BUY | 7070 | $47,969.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,499.65 | 7.3% | 2 |
| 2026-06-09 12:47:00 | $6.78 | BUY | 7070 | $47,899.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,570.35 | 7.45% | 2 |
| 2026-06-09 12:46:00 | $6.78 | BUY | 7070 | $47,899.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,570.35 | 7.45% | 2 |
| 2026-06-09 12:45:00 | $6.79 | BUY | 7070 | $48,005.30 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,464.30 | 7.22% | 2 |
| 2026-06-09 12:44:00 | $6.78 | BUY | 7070 | $47,916.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,553.38 | 7.42% | 2 |
| 2026-06-09 12:43:00 | $6.79 | BUY | 7070 | $47,969.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,499.65 | 7.3% | 2 |
| 2026-06-09 12:42:00 | $6.77 | BUY | 7070 | $47,828.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,641.05 | 7.61% | 2 |
| 2026-06-09 12:41:00 | $6.76 | BUY | 7070 | $47,793.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,676.40 | 7.69% | 2 |
| 2026-06-09 12:40:00 | $6.76 | BUY | 7070 | $47,757.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,711.75 | 7.77% | 2 |
| 2026-06-09 12:39:00 | $6.78 | BUY | 7070 | $47,899.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,570.35 | 7.45% | 2 |
| 2026-06-09 12:38:00 | $6.80 | BUY | 7070 | $48,076.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,393.60 | 7.06% | 2 |
| 2026-06-09 12:35:00 | $6.80 | BUY | 7070 | $48,040.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,428.95 | 7.14% | 2 |
| 2026-06-09 12:34:00 | $6.80 | BUY | 7070 | $48,040.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,428.95 | 7.14% | 2 |
| 2026-06-09 12:33:00 | $6.80 | BUY | 7070 | $48,040.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,428.95 | 7.14% | 2 |
| 2026-06-09 12:32:00 | $6.80 | BUY | 7070 | $48,040.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,428.95 | 7.14% | 2 |
| 2026-06-09 12:31:00 | $6.79 | BUY | 7070 | $47,969.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,499.65 | 7.3% | 2 |
| 2026-06-09 12:30:00 | $6.77 | BUY | 7070 | $47,828.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,641.05 | 7.61% | 2 |
| 2026-06-09 12:29:00 | $6.78 | BUY | 7070 | $47,899.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,570.35 | 7.45% | 2 |
| 2026-06-09 12:28:00 | $6.78 | BUY | 7070 | $47,899.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,570.35 | 7.45% | 2 |
| 2026-06-09 12:27:00 | $6.77 | BUY | 7070 | $47,863.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,605.70 | 7.53% | 2 |
| 2026-06-09 12:26:00 | $6.77 | BUY | 7070 | $47,863.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,605.70 | 7.53% | 2 |
| 2026-06-09 12:25:00 | $6.78 | BUY | 7070 | $47,941.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,528.64 | 7.36% | 2 |
| 2026-06-09 12:24:00 | $6.79 | BUY | 7070 | $47,969.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,499.65 | 7.3% | 2 |
| 2026-06-09 12:23:00 | $6.78 | BUY | 7070 | $47,899.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,570.35 | 7.45% | 2 |
| 2026-06-09 12:22:00 | $6.78 | BUY | 7070 | $47,899.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,570.35 | 7.45% | 2 |
| 2026-06-09 12:21:00 | $6.76 | BUY | 7070 | $47,793.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,676.40 | 7.69% | 2 |
| 2026-06-09 12:20:00 | $6.76 | BUY | 7070 | $47,757.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,711.75 | 7.77% | 2 |
| 2026-06-09 12:19:00 | $6.76 | BUY | 7070 | $47,757.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,711.75 | 7.77% | 2 |
| 2026-06-09 12:18:00 | $6.77 | BUY | 7070 | $47,828.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,641.05 | 7.61% | 2 |
| 2026-06-09 12:17:00 | $6.77 | BUY | 7070 | $47,828.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,641.05 | 7.61% | 2 |
| 2026-06-09 12:16:00 | $6.78 | BUY | 7070 | $47,899.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,570.35 | 7.45% | 2 |
| 2026-06-09 12:15:00 | $6.79 | BUY | 7070 | $47,969.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,499.65 | 7.3% | 2 |
| 2026-06-09 12:14:00 | $6.81 | BUY | 7070 | $48,111.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,358.25 | 6.98% | 2 |
| 2026-06-09 12:13:00 | $6.81 | BUY | 7070 | $48,146.70 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,322.90 | 6.9% | 2 |
| 2026-06-09 12:12:00 | $6.81 | BUY | 7070 | $48,146.70 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,322.90 | 6.9% | 2 |
| 2026-06-09 12:11:00 | $6.82 | BUY | 7070 | $48,182.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,287.55 | 6.82% | 2 |
| 2026-06-09 12:10:00 | $6.80 | BUY | 7070 | $48,040.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,428.95 | 7.14% | 2 |
| 2026-06-09 12:09:00 | $6.80 | BUY | 7070 | $48,040.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,428.95 | 7.14% | 2 |
| 2026-06-09 12:08:00 | $6.80 | BUY | 7070 | $48,040.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,428.95 | 7.14% | 2 |
| 2026-06-09 12:07:00 | $6.80 | BUY | 7070 | $48,076.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,393.60 | 7.06% | 2 |
| 2026-06-09 12:06:00 | $6.80 | BUY | 7070 | $48,076.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,393.60 | 7.06% | 2 |
| 2026-06-09 12:05:00 | $6.81 | BUY | 7070 | $48,146.70 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,322.90 | 6.9% | 2 |
| 2026-06-09 12:04:00 | $6.82 | BUY | 7070 | $48,182.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,287.55 | 6.82% | 2 |
| 2026-06-09 12:03:00 | $6.82 | BUY | 7070 | $48,182.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,287.55 | 6.82% | 2 |
| 2026-06-09 12:02:00 | $6.83 | BUY | 7070 | $48,252.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,216.85 | 6.67% | 2 |
| 2026-06-09 12:01:00 | $6.82 | BUY | 7070 | $48,182.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,287.55 | 6.82% | 2 |
| 2026-06-09 12:00:00 | $6.82 | BUY | 7070 | $48,182.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,287.55 | 6.82% | 2 |
| 2026-06-09 11:59:00 | $6.82 | BUY | 7070 | $48,182.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,287.55 | 6.82% | 2 |
| 2026-06-09 11:58:00 | $6.82 | BUY | 7070 | $48,182.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,287.55 | 6.82% | 2 |
| 2026-06-09 11:57:00 | $6.83 | BUY | 7070 | $48,252.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,216.85 | 6.67% | 2 |
| 2026-06-09 11:56:00 | $6.84 | BUY | 7070 | $48,323.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,146.15 | 6.51% | 2 |
| 2026-06-09 11:55:00 | $6.84 | BUY | 7070 | $48,323.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,146.15 | 6.51% | 2 |
| 2026-06-09 11:54:00 | $6.84 | BUY | 7070 | $48,323.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,146.15 | 6.51% | 2 |
| 2026-06-09 11:53:00 | $6.84 | BUY | 7070 | $48,358.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,110.80 | 6.43% | 2 |
| 2026-06-09 11:52:00 | $6.86 | BUY | 7070 | $48,464.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,004.75 | 6.2% | 2 |
| 2026-06-09 11:51:00 | $6.86 | BUY | 7070 | $48,464.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,004.75 | 6.2% | 2 |
| 2026-06-09 11:50:00 | $6.85 | BUY | 7070 | $48,394.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,075.45 | 6.36% | 2 |
| 2026-06-09 11:49:00 | $6.86 | BUY | 7070 | $48,500.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,969.40 | 6.12% | 2 |
| 2026-06-09 11:48:00 | $6.87 | BUY | 7070 | $48,535.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,934.05 | 6.05% | 2 |
| 2026-06-09 11:47:00 | $6.86 | BUY | 7070 | $48,500.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,969.40 | 6.12% | 2 |
| 2026-06-09 11:46:00 | $6.88 | BUY | 7070 | $48,641.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,828.00 | 5.81% | 2 |
| 2026-06-09 11:45:00 | $6.86 | BUY | 7070 | $48,514.30 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,955.26 | 6.09% | 2 |
| 2026-06-09 11:44:00 | $6.87 | BUY | 7070 | $48,570.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,899.41 | 5.97% | 2 |
| 2026-06-09 11:43:00 | $6.87 | BUY | 7070 | $48,535.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,934.05 | 6.05% | 2 |
| 2026-06-09 11:42:00 | $6.88 | BUY | 7070 | $48,606.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,863.35 | 5.89% | 2 |
| 2026-06-09 11:41:00 | $6.87 | BUY | 7070 | $48,570.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,898.70 | 5.97% | 2 |
| 2026-06-09 11:40:00 | $6.87 | BUY | 7070 | $48,535.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,934.05 | 6.05% | 2 |
| 2026-06-09 11:39:00 | $6.87 | BUY | 7070 | $48,570.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,898.70 | 5.97% | 2 |
| 2026-06-09 11:38:00 | $6.86 | BUY | 7070 | $48,464.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,004.75 | 6.2% | 2 |
| 2026-06-09 11:37:00 | $6.87 | BUY | 7070 | $48,535.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,934.05 | 6.05% | 2 |
| 2026-06-09 11:36:00 | $6.87 | BUY | 7070 | $48,535.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,934.05 | 6.05% | 2 |
| 2026-06-09 11:35:00 | $6.87 | BUY | 7070 | $48,570.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,898.70 | 5.97% | 2 |
| 2026-06-09 11:34:00 | $6.87 | BUY | 7070 | $48,535.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,934.05 | 6.05% | 2 |
| 2026-06-09 11:33:00 | $6.87 | BUY | 7070 | $48,535.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,934.05 | 6.05% | 2 |
| 2026-06-09 11:32:00 | $6.86 | BUY | 7070 | $48,500.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,969.40 | 6.12% | 2 |
| 2026-06-09 11:31:00 | $6.86 | BUY | 7070 | $48,464.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,004.75 | 6.2% | 2 |
| 2026-06-09 11:30:00 | $6.87 | BUY | 7070 | $48,570.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,898.70 | 5.97% | 2 |
| 2026-06-09 11:29:00 | $6.87 | BUY | 7070 | $48,535.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,934.05 | 6.05% | 2 |
| 2026-06-09 11:28:00 | $6.88 | BUY | 7070 | $48,606.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,863.35 | 5.89% | 2 |
| 2026-06-09 11:27:00 | $6.90 | BUY | 7070 | $48,783.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,686.60 | 5.51% | 2 |
| 2026-06-09 11:26:00 | $6.92 | BUY | 7070 | $48,889.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,580.55 | 5.28% | 2 |
| 2026-06-09 11:25:00 | $6.93 | BUY | 7070 | $48,995.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,474.50 | 5.05% | 2 |
| 2026-06-09 11:24:00 | $6.93 | BUY | 7070 | $48,995.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,474.50 | 5.05% | 2 |
| 2026-06-09 11:23:00 | $6.94 | BUY | 7070 | $49,065.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,403.80 | 4.9% | 2 |
| 2026-06-09 11:22:00 | $6.95 | BUY | 7070 | $49,136.50 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,333.10 | 4.75% | 2 |
| 2026-06-09 11:21:00 | $6.95 | BUY | 7070 | $49,136.50 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,333.10 | 4.75% | 2 |
| 2026-06-09 11:20:00 | $6.96 | BUY | 7070 | $49,207.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,262.40 | 4.6% | 2 |
| 2026-06-09 11:19:00 | $6.96 | BUY | 7070 | $49,171.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,297.75 | 4.67% | 2 |
| 2026-06-09 11:18:00 | $6.95 | BUY | 7070 | $49,136.50 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,333.10 | 4.75% | 2 |
| 2026-06-09 11:17:00 | $6.95 | BUY | 7070 | $49,136.50 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,333.10 | 4.75% | 2 |
| 2026-06-09 11:16:00 | $6.96 | BUY | 7070 | $49,207.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,262.40 | 4.6% | 2 |
| 2026-06-09 11:15:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,121.00 | 4.3% | 2 |
| 2026-06-09 11:13:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,121.00 | 4.3% | 2 |
| 2026-06-09 11:12:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,121.00 | 4.3% | 2 |
| 2026-06-09 11:08:00 | $6.97 | BUY | 7070 | $49,277.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,191.70 | 4.45% | 2 |
| 2026-06-09 11:07:00 | $6.97 | BUY | 7070 | $49,277.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,191.70 | 4.45% | 2 |
| 2026-06-09 11:06:00 | $6.97 | BUY | 7070 | $49,277.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,191.70 | 4.45% | 2 |
| 2026-06-09 11:05:00 | $6.97 | BUY | 7070 | $49,277.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,191.70 | 4.45% | 2 |
| 2026-06-09 11:04:00 | $6.97 | BUY | 7070 | $49,277.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,191.70 | 4.45% | 2 |
| 2026-06-09 11:03:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,121.00 | 4.3% | 2 |
| 2026-06-09 10:49:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,121.00 | 4.3% | 2 |
| 2026-06-05 15:38:00 | $7.01 | BUY | 6920 | $48,474.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,903.00 | 3.93% | 6 |
| 2026-06-05 15:37:00 | $6.99 | BUY | 6920 | $48,336.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,041.40 | 4.22% | 6 |
| 2026-06-05 15:36:00 | $6.99 | BUY | 6920 | $48,336.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,041.40 | 4.22% | 6 |
| 2026-06-05 15:35:00 | $7.00 | BUY | 6920 | $48,405.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,972.20 | 4.07% | 6 |
| 2026-06-05 15:34:00 | $6.99 | BUY | 6920 | $48,336.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,041.40 | 4.22% | 6 |
| 2026-06-05 15:33:00 | $6.99 | BUY | 6920 | $48,336.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,041.40 | 4.22% | 6 |
| 2026-06-05 15:32:00 | $6.99 | BUY | 6920 | $48,336.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,041.40 | 4.22% | 6 |
| 2026-06-05 15:31:00 | $6.99 | BUY | 6920 | $48,336.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,041.40 | 4.22% | 6 |
| 2026-06-05 15:30:00 | $6.98 | BUY | 6920 | $48,301.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,076.00 | 4.3% | 6 |
| 2026-06-05 15:29:00 | $6.99 | BUY | 6920 | $48,336.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,041.40 | 4.22% | 6 |
| 2026-06-05 15:28:00 | $6.98 | BUY | 6920 | $48,267.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,110.60 | 4.37% | 6 |
| 2026-06-05 15:27:00 | $6.98 | BUY | 6920 | $48,267.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,110.60 | 4.37% | 6 |
| 2026-06-05 15:26:00 | $6.97 | BUY | 6920 | $48,197.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,179.80 | 4.52% | 6 |
| 2026-06-05 15:25:00 | $6.97 | BUY | 6920 | $48,232.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,145.20 | 4.45% | 6 |
| 2026-06-05 15:24:00 | $6.97 | BUY | 6920 | $48,197.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,179.80 | 4.52% | 6 |
| 2026-06-05 15:23:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 15:22:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 15:21:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 15:20:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 15:19:00 | $6.95 | BUY | 6920 | $48,096.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,281.52 | 4.74% | 6 |
| 2026-06-05 15:18:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 15:17:00 | $6.94 | BUY | 6920 | $48,024.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,352.80 | 4.9% | 6 |
| 2026-06-05 15:16:00 | $6.95 | BUY | 6920 | $48,059.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,318.20 | 4.82% | 6 |
| 2026-06-05 15:15:00 | $6.95 | BUY | 6920 | $48,059.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,318.20 | 4.82% | 6 |
| 2026-06-05 15:14:00 | $6.95 | BUY | 6920 | $48,094.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,283.60 | 4.75% | 6 |
| 2026-06-05 15:13:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 15:12:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 15:11:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 15:10:00 | $6.95 | BUY | 6920 | $48,094.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,283.60 | 4.75% | 6 |
| 2026-06-05 15:09:00 | $6.96 | BUY | 6920 | $48,163.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,214.40 | 4.6% | 6 |
| 2026-06-05 15:08:00 | $6.97 | BUY | 6920 | $48,197.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,179.80 | 4.52% | 6 |
| 2026-06-05 15:07:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 15:06:00 | $6.97 | BUY | 6920 | $48,197.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,179.80 | 4.52% | 6 |
| 2026-06-05 15:05:00 | $6.97 | BUY | 6920 | $48,197.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,179.80 | 4.52% | 6 |
| 2026-06-05 15:04:00 | $6.97 | BUY | 6920 | $48,232.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,145.20 | 4.45% | 6 |
| 2026-06-05 15:03:00 | $6.97 | BUY | 6920 | $48,197.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,179.80 | 4.52% | 6 |
| 2026-06-05 15:02:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 15:01:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 15:00:00 | $6.95 | BUY | 6920 | $48,094.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,283.60 | 4.75% | 6 |
| 2026-06-05 14:59:00 | $6.96 | BUY | 6920 | $48,158.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,219.24 | 4.61% | 6 |
| 2026-06-05 14:58:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 14:57:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 14:56:00 | $6.98 | BUY | 6920 | $48,267.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,110.60 | 4.37% | 6 |
| 2026-06-05 14:55:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 14:54:00 | $6.95 | BUY | 6920 | $48,059.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,318.20 | 4.82% | 6 |
| 2026-06-05 14:53:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 14:52:00 | $6.97 | BUY | 6920 | $48,197.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,179.80 | 4.52% | 6 |
| 2026-06-05 14:51:00 | $6.98 | BUY | 6920 | $48,267.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,110.60 | 4.37% | 6 |
| 2026-06-05 14:50:00 | $6.98 | BUY | 6920 | $48,267.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,110.60 | 4.37% | 6 |
| 2026-06-05 14:49:00 | $6.98 | BUY | 6920 | $48,301.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,076.00 | 4.3% | 6 |
| 2026-06-05 14:48:00 | $6.97 | BUY | 6920 | $48,232.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,145.20 | 4.45% | 6 |
| 2026-06-05 14:47:00 | $6.98 | BUY | 6920 | $48,267.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,110.60 | 4.37% | 6 |
| 2026-06-05 14:46:00 | $6.98 | BUY | 6920 | $48,267.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,110.60 | 4.37% | 6 |
| 2026-06-05 14:45:00 | $6.99 | BUY | 6920 | $48,336.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,041.40 | 4.22% | 6 |
| 2026-06-05 14:44:00 | $7.00 | BUY | 6920 | $48,417.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,960.44 | 4.05% | 6 |
| 2026-06-05 14:43:00 | $7.00 | BUY | 6920 | $48,405.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,972.20 | 4.07% | 6 |
| 2026-06-05 14:42:00 | $7.01 | BUY | 6920 | $48,474.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,903.00 | 3.93% | 6 |
| 2026-06-05 14:41:00 | $7.01 | BUY | 6920 | $48,474.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,903.00 | 3.93% | 6 |
| 2026-06-05 14:40:00 | $7.01 | BUY | 6920 | $48,474.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,903.00 | 3.93% | 6 |
| 2026-06-05 14:39:00 | $7.01 | BUY | 6920 | $48,474.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,903.00 | 3.93% | 6 |
| 2026-06-05 14:38:00 | $7.01 | BUY | 6920 | $48,474.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,903.00 | 3.93% | 6 |
| 2026-06-05 14:37:00 | $7.01 | BUY | 6920 | $48,474.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,903.00 | 3.93% | 6 |
| 2026-06-05 14:36:00 | $7.01 | BUY | 6920 | $48,474.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,903.00 | 3.93% | 6 |
| 2026-06-05 14:35:00 | $7.01 | BUY | 6920 | $48,474.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,903.00 | 3.93% | 6 |
| 2026-06-05 14:34:00 | $7.01 | BUY | 6920 | $48,509.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,868.40 | 3.85% | 6 |
| 2026-06-05 14:33:00 | $7.01 | BUY | 6920 | $48,474.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,903.00 | 3.93% | 6 |
| 2026-06-05 14:32:00 | $7.00 | BUY | 6920 | $48,440.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,937.60 | 4% | 6 |
| 2026-06-05 14:31:00 | $7.01 | BUY | 6920 | $48,474.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,903.00 | 3.93% | 6 |
| 2026-06-05 14:30:00 | $7.02 | BUY | 6920 | $48,543.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,833.80 | 3.78% | 6 |
| 2026-06-05 14:29:00 | $7.02 | BUY | 6920 | $48,543.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,833.80 | 3.78% | 6 |
| 2026-06-05 14:28:00 | $7.02 | BUY | 6920 | $48,543.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,833.80 | 3.78% | 6 |
| 2026-06-05 14:27:00 | $7.02 | BUY | 6920 | $48,543.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,833.80 | 3.78% | 6 |
| 2026-06-05 14:26:00 | $7.02 | BUY | 6920 | $48,543.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,833.80 | 3.78% | 6 |
| 2026-06-05 14:25:00 | $7.03 | BUY | 6920 | $48,613.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,764.60 | 3.63% | 6 |
| 2026-06-05 14:24:00 | $7.03 | BUY | 6920 | $48,613.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,764.60 | 3.63% | 6 |
| 2026-06-05 13:16:00 | $7.03 | BUY | 6920 | $48,647.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,730.00 | 3.56% | 6 |
| 2026-06-05 12:49:00 | $7.03 | BUY | 6920 | $48,613.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,764.60 | 3.63% | 6 |
| 2026-06-05 12:48:00 | $7.02 | BUY | 6920 | $48,578.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,799.20 | 3.7% | 6 |
| 2026-06-05 12:47:00 | $7.02 | BUY | 6920 | $48,578.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,799.20 | 3.7% | 6 |
| 2026-06-05 12:46:00 | $7.02 | BUY | 6920 | $48,578.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,799.20 | 3.7% | 6 |
| 2026-06-05 12:45:00 | $7.02 | BUY | 6920 | $48,578.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,799.20 | 3.7% | 6 |
| 2026-06-05 12:44:00 | $7.03 | BUY | 6920 | $48,613.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,764.60 | 3.63% | 6 |
| 2026-06-05 12:43:00 | $7.02 | BUY | 6920 | $48,578.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,799.20 | 3.7% | 6 |
| 2026-06-05 12:42:00 | $7.03 | BUY | 6920 | $48,613.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,764.60 | 3.63% | 6 |
| 2026-06-05 12:39:00 | $7.03 | BUY | 6920 | $48,613.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,764.60 | 3.63% | 6 |
| 2026-06-01 15:57:00 | $7.95 | SELL | 6590 | $52,357.60 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $7.93 | SELL | 6590 | $52,258.70 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $7.93 | SELL | 6590 | $52,258.70 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $7.96 | SELL | 6590 | $52,423.40 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $7.96 | SELL | 6590 | $52,423.40 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $7.97 | SELL | 6590 | $52,489.40 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $7.96 | SELL | 6590 | $52,423.40 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $7.96 | SELL | 6590 | $52,423.40 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $7.95 | SELL | 6590 | $52,357.60 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $7.95 | SELL | 6590 | $52,390.50 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $7.94 | SELL | 6590 | $52,324.60 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $7.93 | SELL | 6590 | $52,288.40 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $7.95 | SELL | 6590 | $52,357.60 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $7.95 | SELL | 6590 | $52,357.60 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $7.93 | SELL | 6590 | $52,258.70 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $7.93 | SELL | 6590 | $52,258.70 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $7.93 | SELL | 6590 | $52,279.10 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $7.93 | SELL | 6590 | $52,258.70 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $7.93 | SELL | 6590 | $52,258.70 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $7.93 | SELL | 6590 | $52,258.70 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $7.93 | SELL | 6590 | $52,258.70 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $7.93 | SELL | 6590 | $52,258.70 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $7.93 | SELL | 6590 | $52,258.70 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $7.94 | SELL | 6590 | $52,324.60 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $7.95 | SELL | 6590 | $52,357.60 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $7.96 | SELL | 6590 | $52,423.40 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $7.96 | SELL | 6590 | $52,423.40 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $7.96 | SELL | 6590 | $52,456.40 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $7.96 | SELL | 6590 | $52,423.40 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $7.94 | SELL | 6590 | $52,324.60 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $7.94 | SELL | 6670 | $52,926.40 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $7.94 | SELL | 6670 | $52,959.80 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $7.94 | SELL | 6670 | $52,926.40 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $7.93 | SELL | 6670 | $52,859.80 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $7.92 | SELL | 6670 | $52,826.40 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $7.94 | SELL | 6670 | $52,926.40 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $7.94 | SELL | 6670 | $52,959.80 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $7.94 | SELL | 6670 | $52,973.10 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $7.96 | SELL | 6670 | $53,059.90 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $7.94 | SELL | 6670 | $52,959.80 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $7.95 | SELL | 6670 | $52,993.10 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $7.93 | SELL | 6670 | $52,859.80 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $7.92 | SELL | 6670 | $52,793.10 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $7.92 | SELL | 6670 | $52,793.10 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $7.91 | SELL | 6670 | $52,759.70 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $7.93 | SELL | 6670 | $52,883.80 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $7.93 | SELL | 6670 | $52,859.80 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $7.91 | SELL | 6670 | $52,759.70 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $7.93 | SELL | 6670 | $52,893.10 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $7.93 | SELL | 6670 | $52,893.10 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $7.94 | SELL | 6670 | $52,959.80 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $7.94 | SELL | 6670 | $52,959.80 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $7.92 | SELL | 6670 | $52,826.40 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $7.91 | SELL | 6670 | $52,759.70 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $7.91 | SELL | 6670 | $52,759.70 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $7.97 | SELL | 6670 | $53,159.90 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $7.98 | SELL | 6670 | $53,226.60 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $7.98 | SELL | 6670 | $53,226.60 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $7.93 | SELL | 6670 | $52,893.10 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $7.91 | SELL | 6670 | $52,759.70 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $7.89 | SELL | 6670 | $52,626.30 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $7.92 | SELL | 6670 | $52,826.40 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $7.92 | SELL | 6670 | $52,826.40 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $7.91 | SELL | 6670 | $52,759.70 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $7.86 | SELL | 6670 | $52,426.20 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $7.84 | SELL | 6670 | $52,292.80 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $7.84 | SELL | 6670 | $52,292.80 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $7.83 | SELL | 6670 | $52,226.10 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $7.84 | SELL | 6670 | $52,292.80 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $7.84 | SELL | 6670 | $52,292.80 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $7.79 | SELL | 6670 | $51,959.30 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $7.79 | SELL | 6670 | $51,959.30 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $7.74 | SELL | 6670 | $51,625.80 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $7.73 | SELL | 6670 | $51,559.10 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $7.73 | SELL | 6670 | $51,559.10 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $7.72 | SELL | 6670 | $51,492.40 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $7.72 | SELL | 6670 | $51,492.40 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $7.72 | SELL | 6670 | $51,492.40 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $7.73 | SELL | 6670 | $51,559.10 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $7.72 | SELL | 6670 | $51,492.40 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $7.69 | SELL | 6670 | $51,292.30 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $7.68 | SELL | 6670 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $7.69 | SELL | 6670 | $51,292.30 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $7.69 | SELL | 6670 | $51,292.30 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $7.69 | SELL | 6670 | $51,292.30 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $7.69 | SELL | 6670 | $51,292.30 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $7.69 | SELL | 6670 | $51,292.30 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $7.71 | SELL | 6670 | $51,425.70 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $7.69 | SELL | 6670 | $51,292.30 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $7.71 | SELL | 6670 | $51,425.70 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $7.71 | SELL | 6670 | $51,425.70 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $7.72 | SELL | 6670 | $51,492.40 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $7.71 | SELL | 6670 | $51,425.70 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $7.68 | SELL | 6670 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $7.68 | SELL | 6670 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $7.70 | SELL | 6670 | $51,359.00 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $7.70 | SELL | 6670 | $51,359.00 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $7.68 | SELL | 6670 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $7.67 | SELL | 6670 | $51,158.90 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $7.67 | SELL | 6670 | $51,158.90 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $7.66 | SELL | 6670 | $51,092.20 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $7.66 | SELL | 6670 | $51,092.20 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $7.64 | SELL | 6670 | $50,958.80 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $7.65 | SELL | 6670 | $51,025.50 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $7.66 | SELL | 6670 | $51,092.20 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $7.65 | SELL | 6670 | $51,025.50 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $7.65 | SELL | 6670 | $51,025.50 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $7.65 | SELL | 6670 | $51,025.50 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $7.66 | SELL | 6670 | $51,092.20 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $7.66 | SELL | 6670 | $51,092.20 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $7.65 | SELL | 6670 | $51,025.50 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $7.66 | SELL | 6670 | $51,092.20 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $7.66 | SELL | 6670 | $51,092.20 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $7.67 | SELL | 6670 | $51,158.90 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $7.68 | SELL | 6670 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $7.68 | SELL | 6670 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $7.65 | SELL | 6670 | $51,025.50 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $7.64 | SELL | 6670 | $50,958.80 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $7.65 | SELL | 6670 | $51,025.50 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $7.65 | SELL | 6670 | $51,025.50 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $7.63 | SELL | 6670 | $50,892.10 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $7.63 | SELL | 6670 | $50,892.10 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $7.63 | SELL | 6670 | $50,892.10 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $7.62 | SELL | 6670 | $50,825.40 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $7.61 | SELL | 6670 | $50,758.70 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $7.59 | SELL | 6670 | $50,625.30 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $7.60 | SELL | 6670 | $50,692.00 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $7.59 | SELL | 6670 | $50,625.30 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $7.61 | SELL | 6670 | $50,758.70 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $7.60 | SELL | 6670 | $50,692.00 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $7.60 | SELL | 6670 | $50,692.00 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $7.61 | SELL | 6670 | $50,758.70 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $7.59 | SELL | 6670 | $50,625.30 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $7.59 | SELL | 7250 | $55,027.50 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $7.60 | SELL | 7250 | $55,100.00 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $7.61 | SELL | 7250 | $55,172.50 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $7.62 | SELL | 7250 | $55,208.80 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $7.63 | SELL | 7250 | $55,281.20 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $7.64 | SELL | 7250 | $55,353.80 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $7.68 | SELL | 7250 | $55,643.80 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $7.68 | SELL | 7250 | $55,680.00 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $7.66 | SELL | 7250 | $55,498.80 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $7.65 | SELL | 7250 | $55,426.20 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $7.66 | SELL | 7250 | $55,498.80 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $7.64 | SELL | 7250 | $55,353.80 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $7.64 | SELL | 7250 | $55,412.50 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $7.62 | SELL | 7250 | $55,245.00 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $7.62 | SELL | 7250 | $55,208.80 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $7.61 | SELL | 7250 | $55,172.50 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $7.62 | SELL | 7250 | $55,208.80 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $7.59 | SELL | 7250 | $54,991.20 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $7.60 | SELL | 7250 | $55,063.80 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $7.61 | SELL | 7250 | $55,168.10 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $7.58 | SELL | 7250 | $54,955.00 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $7.57 | SELL | 7250 | $54,846.20 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $7.57 | SELL | 7250 | $54,882.50 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $7.56 | SELL | 7250 | $54,773.80 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $7.56 | SELL | 7250 | $54,810.00 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $7.54 | SELL | 7250 | $54,628.80 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $7.57 | SELL | 7250 | $54,882.50 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $7.58 | SELL | 7250 | $54,918.80 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $7.57 | SELL | 7250 | $54,892.60 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $7.58 | SELL | 7250 | $54,918.80 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $7.58 | SELL | 7250 | $54,918.80 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $7.56 | SELL | 7250 | $54,773.80 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $7.54 | SELL | 7250 | $54,628.80 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $7.54 | SELL | 7250 | $54,665.00 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $7.54 | SELL | 7250 | $54,665.00 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $7.54 | SELL | 7250 | $54,628.80 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $7.55 | SELL | 7250 | $54,701.20 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $7.55 | SELL | 7250 | $54,701.20 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $7.55 | SELL | 7250 | $54,701.20 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $7.53 | SELL | 7250 | $54,556.20 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $7.53 | SELL | 7250 | $54,592.50 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $7.55 | SELL | 7250 | $54,701.20 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $7.55 | SELL | 7250 | $54,701.20 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $7.54 | SELL | 7250 | $54,628.80 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $7.53 | SELL | 7250 | $54,556.20 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $7.52 | SELL | 7250 | $54,483.80 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $7.52 | SELL | 7250 | $54,483.80 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $7.51 | SELL | 7250 | $54,447.50 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $7.51 | SELL | 7250 | $54,421.40 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $7.51 | SELL | 7250 | $54,447.50 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $7.51 | SELL | 7250 | $54,447.50 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $7.51 | SELL | 7250 | $54,411.20 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $7.50 | SELL | 7250 | $54,338.80 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $7.49 | SELL | 7250 | $54,266.20 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $7.48 | SELL | 7250 | $54,227.80 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $7.46 | SELL | 7250 | $54,048.80 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $7.45 | SELL | 7250 | $53,976.20 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $7.45 | SELL | 7250 | $53,976.20 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $7.46 | SELL | 7250 | $54,048.80 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $7.46 | SELL | 7250 | $54,048.80 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $7.49 | SELL | 7250 | $54,266.20 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $7.49 | SELL | 7250 | $54,302.50 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $7.50 | SELL | 7250 | $54,338.80 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $7.50 | SELL | 7250 | $54,375.00 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $7.48 | SELL | 7250 | $54,230.00 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $7.48 | SELL | 7250 | $54,230.00 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $7.48 | SELL | 7250 | $54,215.50 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $7.47 | SELL | 7250 | $54,157.50 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $7.47 | SELL | 7250 | $54,121.20 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $7.47 | SELL | 7250 | $54,121.20 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $7.47 | SELL | 7250 | $54,121.20 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $7.46 | SELL | 7250 | $54,048.80 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $7.47 | SELL | 7250 | $54,157.50 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $7.47 | SELL | 7250 | $54,121.20 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $7.47 | SELL | 7250 | $54,143.70 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $7.48 | SELL | 7250 | $54,193.80 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $7.48 | SELL | 7250 | $54,193.80 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $7.48 | SELL | 7250 | $54,204.60 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $7.47 | SELL | 7250 | $54,121.20 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $7.44 | SELL | 7250 | $53,940.00 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $7.44 | SELL | 7250 | $53,903.80 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $7.44 | SELL | 7250 | $53,903.80 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $7.43 | SELL | 7250 | $53,867.50 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $7.41 | SELL | 7250 | $53,686.20 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $7.40 | SELL | 7250 | $53,613.80 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $7.41 | SELL | 7250 | $53,686.20 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $7.39 | SELL | 7250 | $53,541.20 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $7.39 | SELL | 7250 | $53,541.20 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $7.39 | SELL | 7250 | $53,541.20 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $7.39 | SELL | 7250 | $53,541.20 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $7.39 | SELL | 7250 | $53,541.20 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $7.38 | SELL | 7250 | $53,468.80 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $7.38 | SELL | 7250 | $53,505.00 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $7.37 | SELL | 7250 | $53,396.20 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $7.35 | SELL | 7250 | $53,315.80 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $7.36 | SELL | 7250 | $53,323.80 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $7.34 | SELL | 7250 | $53,178.80 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $7.33 | SELL | 7250 | $53,141.80 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $7.34 | SELL | 7250 | $53,178.80 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $7.33 | SELL | 7250 | $53,142.50 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $7.32 | SELL | 7250 | $53,033.80 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $7.32 | SELL | 7250 | $53,069.30 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $7.31 | SELL | 7250 | $52,961.20 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $7.31 | SELL | 7250 | $52,961.20 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $7.30 | SELL | 7250 | $52,925.00 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $7.31 | SELL | 7250 | $52,988.10 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $7.32 | SELL | 7250 | $53,033.80 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $7.32 | SELL | 7250 | $53,033.80 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $7.32 | SELL | 7250 | $53,033.80 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $7.31 | SELL | 7250 | $52,997.50 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $7.29 | SELL | 7250 | $52,816.20 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $7.29 | SELL | 7250 | $52,816.20 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $7.30 | SELL | 7250 | $52,888.80 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $7.31 | SELL | 7250 | $52,961.20 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $7.31 | SELL | 7250 | $52,961.20 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $7.31 | SELL | 7250 | $52,961.20 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $7.34 | SELL | 7250 | $53,178.80 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $7.34 | SELL | 7250 | $53,178.80 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $7.34 | SELL | 7250 | $53,178.80 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $7.32 | SELL | 7250 | $53,070.70 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $7.35 | SELL | 7250 | $53,251.20 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $7.32 | SELL | 7250 | $53,033.80 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $7.34 | SELL | 7250 | $53,183.10 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $7.34 | SELL | 7250 | $53,215.00 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $7.33 | SELL | 7250 | $53,177.30 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $7.34 | SELL | 7250 | $53,215.00 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $7.32 | SELL | 7250 | $53,070.00 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $7.31 | SELL | 7250 | $52,961.20 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $7.30 | SELL | 7250 | $52,925.00 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $7.30 | SELL | 7250 | $52,888.80 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $7.30 | SELL | 7250 | $52,925.00 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $7.29 | SELL | 7250 | $52,852.50 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $7.31 | SELL | 7250 | $52,961.20 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $7.31 | SELL | 7250 | $52,977.20 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $7.31 | SELL | 7250 | $52,998.20 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $7.33 | SELL | 7250 | $53,142.50 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $7.32 | SELL | 7250 | $53,062.80 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $7.29 | SELL | 7250 | $52,816.20 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $7.26 | SELL | 7250 | $52,598.80 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $7.25 | SELL | 7250 | $52,526.20 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $7.25 | SELL | 7250 | $52,526.20 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $7.23 | SELL | 7250 | $52,381.20 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $7.23 | SELL | 7250 | $52,381.20 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $7.22 | SELL | 7250 | $52,345.00 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $7.19 | SELL | 7250 | $52,091.20 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $7.19 | SELL | 7250 | $52,091.20 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $7.18 | SELL | 7250 | $52,018.80 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $7.17 | SELL | 7250 | $51,982.50 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $7.17 | SELL | 7250 | $51,946.20 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $7.14 | SELL | 7250 | $51,792.60 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $7.15 | SELL | 7250 | $51,801.20 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $7.13 | SELL | 7250 | $51,692.50 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $7.12 | SELL | 7250 | $51,602.60 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $7.12 | SELL | 7250 | $51,583.80 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $7.12 | SELL | 7250 | $51,583.80 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $7.12 | SELL | 7250 | $51,583.80 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $7.12 | SELL | 7250 | $51,583.80 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $7.10 | SELL | 7250 | $51,475.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $7.10 | SELL | 7250 | $51,438.80 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $7.10 | SELL | 7250 | $51,438.80 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $7.09 | SELL | 7250 | $51,377.10 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $7.09 | SELL | 7250 | $51,402.50 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $7.11 | SELL | 7250 | $51,547.50 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $7.12 | SELL | 7250 | $51,583.80 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $7.11 | SELL | 7250 | $51,582.30 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $7.12 | SELL | 7250 | $51,583.80 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $7.10 | SELL | 7250 | $51,475.00 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $7.10 | SELL | 7250 | $51,438.80 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $7.10 | SELL | 7250 | $51,438.80 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $7.09 | SELL | 7250 | $51,403.20 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $7.10 | SELL | 7250 | $51,438.80 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $7.10 | SELL | 7250 | $51,475.70 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $7.12 | SELL | 7250 | $51,583.80 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $7.12 | SELL | 7250 | $51,583.80 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $7.11 | SELL | 7250 | $51,547.50 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $7.11 | SELL | 7250 | $51,547.50 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $7.12 | SELL | 7250 | $51,583.80 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $7.10 | SELL | 7250 | $51,475.00 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $7.09 | SELL | 7250 | $51,366.20 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $7.08 | SELL | 7250 | $51,330.00 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $7.08 | SELL | 7250 | $51,293.80 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $7.08 | SELL | 7250 | $51,293.80 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $7.08 | SELL | 7250 | $51,293.80 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $7.08 | SELL | 7250 | $51,293.80 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $7.07 | SELL | 7250 | $51,257.50 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $7.08 | SELL | 7250 | $51,330.00 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $7.08 | SELL | 7250 | $51,330.00 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $7.09 | SELL | 7250 | $51,366.20 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $7.07 | SELL | 7250 | $51,257.50 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $7.07 | SELL | 7250 | $51,221.20 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $7.08 | SELL | 7250 | $51,293.80 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $7.09 | SELL | 7250 | $51,366.20 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $7.09 | SELL | 7250 | $51,366.20 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $7.09 | SELL | 7250 | $51,366.20 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $7.09 | SELL | 7250 | $51,366.20 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $7.10 | SELL | 7250 | $51,438.80 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $7.09 | SELL | 7250 | $51,401.80 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $7.09 | SELL | 7250 | $51,432.20 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $7.09 | SELL | 7250 | $51,402.50 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $7.08 | SELL | 7250 | $51,330.00 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $7.08 | SELL | 7250 | $51,330.00 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $7.07 | SELL | 7250 | $51,257.50 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $7.07 | SELL | 7250 | $51,257.50 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $7.07 | SELL | 7250 | $51,257.50 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $7.07 | SELL | 7250 | $51,257.50 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $7.06 | SELL | 7250 | $51,185.00 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $7.07 | SELL | 7250 | $51,257.50 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $7.08 | SELL | 7250 | $51,330.00 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $7.08 | SELL | 7250 | $51,330.00 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $7.08 | SELL | 7250 | $51,330.00 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $7.08 | SELL | 7250 | $51,330.00 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $7.09 | SELL | 7250 | $51,402.50 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $7.09 | SELL | 7250 | $51,402.50 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $7.09 | SELL | 7250 | $51,402.50 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $7.10 | SELL | 7250 | $51,475.00 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $7.09 | SELL | 7250 | $51,402.50 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $7.08 | SELL | 7250 | $51,330.00 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $7.09 | SELL | 7250 | $51,402.50 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $7.09 | SELL | 7250 | $51,402.50 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $7.09 | SELL | 7250 | $51,402.50 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $7.10 | SELL | 7250 | $51,475.00 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $7.11 | SELL | 7250 | $51,547.50 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $7.11 | SELL | 7250 | $51,547.50 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $7.11 | SELL | 7250 | $51,547.50 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $7.10 | SELL | 7250 | $51,475.00 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $7.10 | SELL | 7250 | $51,475.00 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $7.09 | SELL | 7250 | $51,402.50 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $7.08 | SELL | 7250 | $51,330.00 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $7.07 | SELL | 7250 | $51,257.50 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $7.05 | SELL | 7250 | $51,112.50 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $7.04 | SELL | 7250 | $51,040.00 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $7.07 | SELL | 7250 | $51,257.50 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $7.03 | SELL | 7250 | $50,967.50 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $7.02 | SELL | 7250 | $50,895.00 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $7.02 | SELL | 7250 | $50,895.00 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $7.02 | SELL | 7250 | $50,895.00 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $7.02 | SELL | 7250 | $50,895.00 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $7.03 | SELL | 7250 | $50,967.50 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $7.05 | SELL | 7250 | $51,112.50 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $7.04 | SELL | 7250 | $51,040.00 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $7.05 | SELL | 7250 | $51,112.50 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $7.04 | SELL | 7250 | $51,040.00 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $7.03 | SELL | 7250 | $50,967.50 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $7.02 | SELL | 7250 | $50,895.00 | - | - | - | - | ||
| 2026-05-28 10:06:00 | $7.03 | SELL | 7250 | $50,967.50 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $7.04 | SELL | 7250 | $51,040.00 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $7.04 | SELL | 7250 | $51,040.00 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $7.02 | SELL | 7250 | $50,895.00 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $7.02 | SELL | 7250 | $50,895.00 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $7.04 | SELL | 7250 | $51,040.00 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $7.04 | SELL | 7250 | $51,040.00 | - | - | - | - | ||
| 2026-05-28 09:59:00 | $7.00 | SELL | 7250 | $50,750.00 | - | - | - | - | ||
| 2026-05-28 09:58:00 | $7.02 | SELL | 7250 | $50,895.00 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $6.98 | SELL | 7250 | $50,605.00 | - | - | - | - | ||
| 2026-05-28 09:55:00 | $6.98 | SELL | 7250 | $50,605.00 | - | - | - | - | ||
| 2026-05-28 09:54:00 | $6.98 | SELL | 7250 | $50,605.00 | - | - | - | - | ||
| 2026-05-28 09:53:00 | $6.96 | SELL | 7250 | $50,460.00 | - | - | - | - | ||
| 2026-05-28 09:52:00 | $6.96 | SELL | 7250 | $50,460.00 | - | - | - | - | ||
| 2026-05-28 09:30:00 | $6.90 | SELL | 7250 | $50,025.00 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $6.79 | SELL | 7540 | $51,196.60 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $6.79 | SELL | 7540 | $51,196.60 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $6.79 | SELL | 7540 | $51,196.60 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $6.81 | SELL | 7540 | $51,347.40 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $6.81 | SELL | 7540 | $51,347.40 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $6.79 | SELL | 7540 | $51,196.60 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $6.80 | SELL | 7540 | $51,272.00 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $6.81 | SELL | 7540 | $51,347.40 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $6.79 | SELL | 7540 | $51,196.60 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $6.79 | SELL | 7540 | $51,196.60 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $6.79 | SELL | 7540 | $51,196.60 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $6.77 | SELL | 7540 | $51,045.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $6.78 | SELL | 7540 | $51,121.20 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $6.78 | SELL | 7600 | $51,528.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $6.80 | SELL | 7600 | $51,680.00 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $6.79 | SELL | 7600 | $51,604.00 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $6.80 | SELL | 7600 | $51,680.00 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $6.80 | SELL | 7600 | $51,680.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $6.79 | SELL | 7600 | $51,604.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $6.78 | SELL | 7600 | $51,528.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $6.79 | SELL | 7600 | $51,604.00 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $6.80 | SELL | 7600 | $51,680.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $6.78 | SELL | 7600 | $51,528.00 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $6.76 | SELL | 7600 | $51,376.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $6.69 | SELL | 7600 | $50,844.00 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $6.66 | SELL | 7600 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $6.66 | SELL | 7600 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $6.65 | SELL | 7600 | $50,540.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $6.65 | SELL | 7630 | $50,739.50 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $6.65 | SELL | 7630 | $50,739.50 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $6.66 | SELL | 7630 | $50,815.80 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $6.67 | SELL | 7630 | $50,892.10 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $6.65 | SELL | 7630 | $50,739.50 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $6.66 | SELL | 7630 | $50,815.80 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $6.66 | SELL | 7630 | $50,815.80 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $6.66 | SELL | 7630 | $50,815.80 | - | - | - | - | ||
| 2026-05-18 14:59:00 | $6.33 | BUY | 7820 | $49,461.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,619.70 | 5.3% | 4 |
| 2026-05-18 14:58:00 | $6.33 | BUY | 7820 | $49,461.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,619.70 | 5.3% | 4 |
| 2026-05-18 14:56:00 | $6.33 | BUY | 7820 | $49,461.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,619.70 | 5.3% | 4 |
| 2026-05-18 14:55:00 | $6.33 | BUY | 7820 | $49,461.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,619.70 | 5.3% | 4 |
| 2026-05-18 14:54:00 | $6.33 | BUY | 7820 | $49,461.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,619.70 | 5.3% | 4 |
| 2026-05-18 09:40:00 | $6.33 | BUY | 7820 | $49,500.60 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,580.60 | 5.21% | 4 |
| 2026-05-18 09:39:00 | $6.30 | BUY | 7820 | $49,266.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,815.20 | 5.71% | 4 |
| 2026-05-18 09:38:00 | $6.30 | BUY | 7820 | $49,266.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,815.20 | 5.71% | 4 |
| 2026-05-18 09:37:00 | $6.30 | BUY | 7820 | $49,266.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,815.20 | 5.71% | 4 |
| 2026-05-18 09:36:00 | $6.31 | BUY | 7820 | $49,344.20 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,737.00 | 5.55% | 4 |
| 2026-05-18 09:34:00 | $6.33 | BUY | 7820 | $49,500.60 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,580.60 | 5.21% | 4 |
| 2026-05-15 12:49:00 | $6.33 | BUY | 7650 | $48,424.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,524.50 | 5.21% | 7 |
| 2026-05-15 12:47:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:46:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:45:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:44:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:30:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:29:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:26:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:25:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:24:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:23:00 | $6.28 | BUY | 7650 | $48,042.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,907.00 | 6.05% | 7 |
| 2026-05-15 12:22:00 | $6.28 | BUY | 7650 | $48,042.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,907.00 | 6.05% | 7 |
| 2026-05-15 12:21:00 | $6.26 | BUY | 7650 | $47,889.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $3,060.00 | 6.39% | 7 |
| 2026-05-15 12:20:00 | $6.26 | BUY | 7650 | $47,889.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $3,060.00 | 6.39% | 7 |
| 2026-05-15 12:19:00 | $6.26 | BUY | 7650 | $47,889.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $3,060.00 | 6.39% | 7 |
| 2026-05-15 12:18:00 | $6.26 | BUY | 7650 | $47,889.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $3,060.00 | 6.39% | 7 |
| 2026-05-15 12:17:00 | $6.26 | BUY | 7650 | $47,889.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $3,060.00 | 6.39% | 7 |
| 2026-05-15 12:16:00 | $6.26 | BUY | 7650 | $47,889.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $3,060.00 | 6.39% | 7 |
| 2026-05-15 12:15:00 | $6.27 | BUY | 7650 | $47,965.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,983.50 | 6.22% | 7 |
| 2026-05-15 12:14:00 | $6.28 | BUY | 7650 | $48,042.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,907.00 | 6.05% | 7 |
| 2026-05-15 12:13:00 | $6.28 | BUY | 7650 | $48,042.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,907.00 | 6.05% | 7 |
| 2026-05-15 12:12:00 | $6.28 | BUY | 7650 | $48,042.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,907.00 | 6.05% | 7 |
| 2026-05-15 12:11:00 | $6.26 | BUY | 7650 | $47,889.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $3,060.00 | 6.39% | 7 |
| 2026-05-15 12:10:00 | $6.27 | BUY | 7650 | $47,965.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,983.50 | 6.22% | 7 |
| 2026-05-15 12:09:00 | $6.28 | BUY | 7650 | $48,042.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,907.00 | 6.05% | 7 |
| 2026-05-15 12:08:00 | $6.28 | BUY | 7650 | $48,042.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,907.00 | 6.05% | 7 |
| 2026-05-15 12:07:00 | $6.29 | BUY | 7650 | $48,118.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,830.50 | 5.88% | 7 |
| 2026-05-15 12:06:00 | $6.28 | BUY | 7650 | $48,042.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,907.00 | 6.05% | 7 |
| 2026-05-15 12:05:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:04:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:03:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:02:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:01:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:00:00 | $6.31 | BUY | 7650 | $48,271.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,677.50 | 5.55% | 7 |
| 2026-05-15 11:59:00 | $6.31 | BUY | 7650 | $48,271.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,677.50 | 5.55% | 7 |
| 2026-05-15 11:58:00 | $6.31 | BUY | 7650 | $48,271.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,677.50 | 5.55% | 7 |
| 2026-05-15 11:57:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 11:56:00 | $6.34 | BUY | 7650 | $48,501.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,448.00 | 5.05% | 7 |
| 2026-05-15 11:55:00 | $6.33 | BUY | 7650 | $48,424.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,524.50 | 5.21% | 7 |
| 2026-05-15 11:54:00 | $6.34 | BUY | 7650 | $48,501.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,448.00 | 5.05% | 7 |
| 2026-05-15 11:53:00 | $6.34 | BUY | 7650 | $48,501.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,448.00 | 5.05% | 7 |
| 2026-05-15 11:52:00 | $6.34 | BUY | 7650 | $48,501.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,448.00 | 5.05% | 7 |
| 2026-05-15 11:51:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,295.00 | 4.72% | 7 |
| 2026-05-15 11:50:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,295.00 | 4.72% | 7 |
| 2026-05-15 11:49:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,295.00 | 4.72% | 7 |
| 2026-05-15 11:48:00 | $6.37 | BUY | 7650 | $48,730.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,218.50 | 4.55% | 7 |
| 2026-05-15 11:47:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,295.00 | 4.72% | 7 |
| 2026-05-15 11:46:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,295.00 | 4.72% | 7 |
| 2026-05-15 11:45:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,295.00 | 4.72% | 7 |
| 2026-05-15 11:44:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,295.00 | 4.72% | 7 |
| 2026-05-15 11:43:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,295.00 | 4.72% | 7 |
| 2026-05-15 11:42:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,295.00 | 4.72% | 7 |
| 2026-05-15 11:41:00 | $6.37 | BUY | 7650 | $48,730.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,218.50 | 4.55% | 7 |
| 2026-05-15 11:40:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,295.00 | 4.72% | 7 |
| 2026-05-15 11:39:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,295.00 | 4.72% | 7 |
| 2026-05-15 11:38:00 | $6.38 | BUY | 7650 | $48,807.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,142.00 | 4.39% | 7 |
| 2026-05-15 11:37:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,065.50 | 4.23% | 7 |
| 2026-05-15 11:36:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,065.50 | 4.23% | 7 |
| 2026-05-15 11:35:00 | $6.38 | BUY | 7650 | $48,807.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,142.00 | 4.39% | 7 |
| 2026-05-15 11:34:00 | $6.38 | BUY | 7650 | $48,807.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,142.00 | 4.39% | 7 |
| 2026-05-15 11:33:00 | $6.38 | BUY | 7650 | $48,807.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,142.00 | 4.39% | 7 |
| 2026-05-15 11:32:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,989.00 | 4.06% | 7 |
| 2026-05-15 11:31:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,989.00 | 4.06% | 7 |
| 2026-05-15 11:30:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,912.50 | 3.9% | 7 |
| 2026-05-15 11:29:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,989.00 | 4.06% | 7 |
| 2026-05-15 11:28:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,065.50 | 4.23% | 7 |
| 2026-05-15 11:27:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,912.50 | 3.9% | 7 |
| 2026-05-15 11:26:00 | $6.43 | BUY | 7650 | $49,189.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,759.50 | 3.58% | 7 |
| 2026-05-15 11:25:00 | $6.42 | BUY | 7650 | $49,113.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,836.00 | 3.74% | 7 |
| 2026-05-15 11:24:00 | $6.43 | BUY | 7650 | $49,189.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,759.50 | 3.58% | 7 |
| 2026-05-15 11:23:00 | $6.47 | BUY | 7650 | $49,495.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,453.50 | 2.94% | 7 |
| 2026-05-15 11:22:00 | $6.47 | BUY | 7650 | $49,495.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,453.50 | 2.94% | 7 |
| 2026-05-15 11:21:00 | $6.47 | BUY | 7650 | $49,495.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,453.50 | 2.94% | 7 |
| 2026-05-15 11:20:00 | $6.47 | BUY | 7650 | $49,495.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,453.50 | 2.94% | 7 |
| 2026-05-15 11:19:00 | $6.47 | BUY | 7650 | $49,495.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,453.50 | 2.94% | 7 |
| 2026-05-15 11:18:00 | $6.48 | BUY | 7650 | $49,572.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,377.00 | 2.78% | 7 |
| 2026-05-15 11:17:00 | $6.47 | BUY | 7650 | $49,495.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,453.50 | 2.94% | 7 |
| 2026-05-15 11:16:00 | $6.48 | BUY | 7650 | $49,572.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,377.00 | 2.78% | 7 |
| 2026-05-15 11:15:00 | $6.47 | BUY | 7650 | $49,495.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,453.50 | 2.94% | 7 |
| 2026-05-15 11:14:00 | $6.47 | BUY | 7650 | $49,495.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,453.50 | 2.94% | 7 |
| 2026-05-15 11:13:00 | $6.48 | BUY | 7650 | $49,572.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,377.00 | 2.78% | 7 |
| 2026-05-15 11:12:00 | $6.49 | BUY | 7650 | $49,648.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,300.50 | 2.62% | 7 |
| 2026-05-15 11:11:00 | $6.49 | BUY | 7650 | $49,648.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,300.50 | 2.62% | 7 |
| 2026-05-15 11:10:00 | $6.49 | BUY | 7650 | $49,648.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,300.50 | 2.62% | 7 |
| 2026-05-15 11:09:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 11:08:00 | $6.49 | BUY | 7650 | $49,648.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,300.50 | 2.62% | 7 |
| 2026-05-15 11:07:00 | $6.48 | BUY | 7650 | $49,572.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,377.00 | 2.78% | 7 |
| 2026-05-15 11:06:00 | $6.49 | BUY | 7650 | $49,648.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,300.50 | 2.62% | 7 |
| 2026-05-15 11:05:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 11:04:00 | $6.52 | BUY | 7650 | $49,878.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,071.00 | 2.15% | 7 |
| 2026-05-15 11:03:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 11:02:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 11:01:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 11:00:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:59:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:52:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:51:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:50:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 10:49:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 10:48:00 | $6.52 | BUY | 7650 | $49,878.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,071.00 | 2.15% | 7 |
| 2026-05-15 10:47:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 10:46:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 10:45:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:44:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:43:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:42:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:41:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:40:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:39:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:38:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:37:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:36:00 | $6.52 | BUY | 7650 | $49,878.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,071.00 | 2.15% | 7 |
| 2026-05-15 10:35:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:34:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:33:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:32:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:19:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:18:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:17:00 | $6.54 | BUY | 7650 | $50,031.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $918.00 | 1.83% | 7 |
| 2026-05-15 10:16:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:15:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:14:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:13:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 10:12:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 10:11:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 10:10:00 | $6.50 | BUY | 7650 | $49,725.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,224.00 | 2.46% | 7 |
| 2026-05-15 10:09:00 | $6.49 | BUY | 7650 | $49,648.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,300.50 | 2.62% | 7 |
| 2026-05-15 10:08:00 | $6.49 | BUY | 7650 | $49,648.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,300.50 | 2.62% | 7 |
| 2026-05-15 10:07:00 | $6.49 | BUY | 7650 | $49,648.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,300.50 | 2.62% | 7 |
| 2026-05-15 10:06:00 | $6.50 | BUY | 7650 | $49,725.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,224.00 | 2.46% | 7 |
| 2026-05-15 10:05:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 10:04:00 | $6.52 | BUY | 7650 | $49,878.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,071.00 | 2.15% | 7 |
| 2026-05-15 10:03:00 | $6.54 | BUY | 7650 | $50,031.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $918.00 | 1.83% | 7 |
| 2026-05-15 10:02:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:01:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:00:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 09:59:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 09:58:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 09:57:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 09:56:00 | $6.52 | BUY | 7650 | $49,878.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,071.00 | 2.15% | 7 |
| 2026-05-15 09:55:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 09:54:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 09:53:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 09:52:00 | $6.52 | BUY | 7650 | $49,878.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,071.00 | 2.15% | 7 |
| 2026-05-15 09:51:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 09:50:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 09:49:00 | $6.54 | BUY | 7650 | $50,031.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $918.00 | 1.83% | 7 |
| 2026-05-15 09:48:00 | $6.55 | BUY | 7650 | $50,107.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $841.50 | 1.68% | 7 |
| 2026-05-15 09:47:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 09:46:00 | $6.54 | BUY | 7650 | $49,992.80 | 2026-05-22 09:38:00 | $6.66 | Sold | $956.25 | 1.91% | 7 |
| 2026-05-15 09:43:00 | $6.55 | BUY | 7650 | $50,107.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $841.50 | 1.68% | 7 |
| 2026-05-15 09:36:00 | $6.55 | BUY | 7650 | $50,107.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $841.50 | 1.68% | 7 |
| 2026-05-15 09:35:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 09:33:00 | $6.55 | BUY | 7650 | $50,107.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $841.50 | 1.68% | 7 |
| 2026-05-15 09:32:00 | $6.52 | BUY | 7650 | $49,878.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,071.00 | 2.15% | 7 |
| 2026-05-15 09:31:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 09:30:00 | $6.54 | BUY | 7650 | $50,031.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $918.00 | 1.83% | 7 |
| 2026-05-14 15:58:00 | $6.60 | BUY | 7410 | $48,868.90 | 2026-05-22 09:49:00 | $6.67 | Sold | $555.75 | 1.14% | 8 |
| 2026-05-14 15:57:00 | $6.58 | BUY | 7410 | $48,720.80 | 2026-05-22 09:38:00 | $6.66 | Sold | $629.85 | 1.29% | 8 |
| 2026-05-14 15:56:00 | $6.59 | BUY | 7410 | $48,794.90 | 2026-05-22 09:38:00 | $6.66 | Sold | $555.75 | 1.14% | 8 |
| 2026-05-14 15:55:00 | $6.59 | BUY | 7410 | $48,794.90 | 2026-05-22 09:38:00 | $6.66 | Sold | $555.75 | 1.14% | 8 |
| 2026-05-14 15:54:00 | $6.59 | BUY | 7410 | $48,794.90 | 2026-05-22 09:38:00 | $6.66 | Sold | $555.75 | 1.14% | 8 |
| 2026-05-14 15:53:00 | $6.59 | BUY | 7410 | $48,831.90 | 2026-05-22 09:38:00 | $6.66 | Sold | $518.70 | 1.06% | 8 |
| 2026-05-14 15:52:00 | $6.59 | BUY | 7410 | $48,832.60 | 2026-05-22 09:38:00 | $6.66 | Sold | $517.96 | 1.06% | 8 |
| 2026-05-14 15:51:00 | $6.59 | BUY | 7410 | $48,831.90 | 2026-05-22 09:38:00 | $6.66 | Sold | $518.70 | 1.06% | 8 |
| 2026-05-14 15:50:00 | $6.59 | BUY | 7410 | $48,832.60 | 2026-05-22 09:38:00 | $6.66 | Sold | $517.96 | 1.06% | 8 |
| 2026-05-14 15:49:00 | $6.60 | BUY | 7410 | $48,868.90 | 2026-05-22 09:49:00 | $6.67 | Sold | $555.75 | 1.14% | 8 |
| 2026-05-14 15:48:00 | $6.60 | BUY | 7410 | $48,868.90 | 2026-05-22 09:49:00 | $6.67 | Sold | $555.75 | 1.14% | 8 |
| 2026-05-14 15:47:00 | $6.59 | BUY | 7410 | $48,831.90 | 2026-05-22 09:38:00 | $6.66 | Sold | $518.70 | 1.06% | 8 |
| 2026-05-14 15:46:00 | $6.59 | BUY | 7410 | $48,794.90 | 2026-05-22 09:38:00 | $6.66 | Sold | $555.75 | 1.14% | 8 |
| 2026-05-14 09:59:00 | $6.60 | BUY | 7410 | $48,906.00 | 2026-05-22 09:49:00 | $6.67 | Sold | $518.70 | 1.06% | 8 |
| 2026-05-14 09:51:00 | $6.58 | BUY | 7410 | $48,757.80 | 2026-05-22 09:38:00 | $6.66 | Sold | $592.80 | 1.22% | 8 |
| 2026-05-14 09:50:00 | $6.59 | BUY | 7410 | $48,831.90 | 2026-05-22 09:38:00 | $6.66 | Sold | $518.70 | 1.06% | 8 |
| 2026-05-14 09:49:00 | $6.58 | BUY | 7410 | $48,757.80 | 2026-05-22 09:38:00 | $6.66 | Sold | $592.80 | 1.22% | 8 |
| 2026-05-14 09:48:00 | $6.60 | BUY | 7410 | $48,906.00 | 2026-05-22 09:49:00 | $6.67 | Sold | $518.70 | 1.06% | 8 |
| 2026-05-14 09:47:00 | $6.59 | BUY | 7410 | $48,831.90 | 2026-05-22 09:38:00 | $6.66 | Sold | $518.70 | 1.06% | 8 |
| 2026-05-14 09:46:00 | $6.60 | BUY | 7410 | $48,906.00 | 2026-05-22 09:49:00 | $6.67 | Sold | $518.70 | 1.06% | 8 |
| 2026-05-13 15:36:00 | $6.84 | SELL | 7510 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $6.84 | SELL | 7510 | $51,388.70 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $6.84 | SELL | 7510 | $51,380.40 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $6.84 | SELL | 7510 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $6.86 | SELL | 7510 | $51,481.10 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $6.86 | SELL | 7510 | $51,481.10 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $6.86 | SELL | 7510 | $51,518.60 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $6.86 | SELL | 7510 | $51,518.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $6.86 | SELL | 7510 | $51,518.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $6.86 | SELL | 7510 | $51,481.10 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $6.85 | SELL | 7510 | $51,405.90 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $6.85 | SELL | 7510 | $51,443.50 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $6.85 | SELL | 7510 | $51,443.50 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $6.84 | SELL | 7510 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $6.83 | SELL | 7510 | $51,318.80 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $6.83 | SELL | 7510 | $51,294.10 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $6.83 | SELL | 7510 | $51,293.30 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $6.84 | SELL | 7510 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $6.84 | SELL | 7510 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $6.84 | SELL | 7510 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $6.83 | SELL | 7510 | $51,293.30 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $6.83 | SELL | 7510 | $51,293.30 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $6.83 | SELL | 7510 | $51,293.30 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $6.83 | SELL | 7510 | $51,293.30 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $6.84 | SELL | 7510 | $51,331.60 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $6.83 | SELL | 7510 | $51,293.30 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $6.83 | SELL | 7510 | $51,293.30 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $6.82 | SELL | 7510 | $51,218.20 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $6.82 | SELL | 7510 | $51,218.20 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $6.82 | SELL | 7510 | $51,218.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $6.82 | SELL | 7510 | $51,218.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $6.82 | SELL | 7510 | $51,218.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $6.82 | SELL | 7510 | $51,218.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $6.80 | SELL | 7510 | $51,068.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $6.81 | SELL | 7510 | $51,105.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $6.81 | SELL | 7510 | $51,105.60 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $6.81 | SELL | 7510 | $51,165.60 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $6.82 | SELL | 7510 | $51,218.20 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $6.79 | SELL | 7510 | $50,992.90 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $6.78 | SELL | 7510 | $50,917.80 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $6.78 | SELL | 7510 | $50,917.80 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $6.78 | SELL | 7510 | $50,917.80 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $6.78 | SELL | 7510 | $50,917.80 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $6.78 | SELL | 7510 | $50,917.80 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $6.78 | SELL | 7510 | $50,917.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $6.80 | SELL | 7510 | $51,068.00 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $6.80 | SELL | 7510 | $51,068.00 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $6.79 | SELL | 7510 | $50,992.90 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $6.78 | SELL | 7510 | $50,917.80 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $6.77 | SELL | 7510 | $50,842.70 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $6.77 | SELL | 7510 | $50,842.70 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $6.77 | SELL | 7510 | $50,842.70 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $6.77 | SELL | 7510 | $50,842.70 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $6.76 | SELL | 7510 | $50,767.60 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $6.76 | SELL | 7510 | $50,767.60 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $6.76 | SELL | 7510 | $50,767.60 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $6.76 | SELL | 7510 | $50,767.60 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $6.76 | SELL | 7510 | $50,767.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $6.76 | SELL | 7510 | $50,767.60 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $6.75 | SELL | 7510 | $50,692.50 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $6.75 | SELL | 7510 | $50,692.50 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $6.76 | SELL | 7510 | $50,767.60 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $6.77 | SELL | 7510 | $50,842.70 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $6.77 | SELL | 7510 | $50,842.70 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $6.74 | SELL | 7510 | $50,617.40 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $6.75 | SELL | 7510 | $50,692.50 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $6.74 | SELL | 7510 | $50,617.40 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $6.74 | SELL | 7510 | $50,617.40 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $6.73 | SELL | 7510 | $50,542.30 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $6.73 | SELL | 7510 | $50,542.30 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $6.73 | SELL | 7510 | $50,542.30 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $6.74 | SELL | 7510 | $50,617.40 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $6.74 | SELL | 7510 | $50,617.40 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $6.73 | SELL | 7510 | $50,542.30 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $6.73 | SELL | 7510 | $50,542.30 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $6.73 | SELL | 7510 | $50,542.30 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $6.73 | SELL | 7510 | $50,542.30 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $6.73 | SELL | 7510 | $50,542.30 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $6.71 | SELL | 7510 | $50,392.10 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $6.71 | SELL | 7510 | $50,392.10 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $6.70 | SELL | 7510 | $50,317.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $6.69 | SELL | 7510 | $50,241.90 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $6.69 | SELL | 7510 | $50,241.90 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $6.68 | SELL | 7510 | $50,166.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $6.67 | SELL | 7510 | $50,091.70 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $6.67 | SELL | 7510 | $50,091.70 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $6.55 | BUY | 7510 | $49,190.50 | 2026-05-13 10:07:00 | $6.67 | Sold | $901.20 | 1.83% | 0 |
| 2026-05-13 09:57:00 | $6.56 | BUY | 7510 | $49,265.60 | 2026-05-13 10:07:00 | $6.67 | Sold | $826.10 | 1.68% | 0 |
| 2026-05-13 09:56:00 | $6.56 | BUY | 7510 | $49,265.60 | 2026-05-13 10:07:00 | $6.67 | Sold | $826.10 | 1.68% | 0 |
| 2026-05-13 09:54:00 | $6.57 | BUY | 7510 | $49,340.70 | 2026-05-13 10:07:00 | $6.67 | Sold | $751.00 | 1.52% | 0 |
| 2026-05-13 09:53:00 | $6.57 | BUY | 7510 | $49,340.70 | 2026-05-13 10:07:00 | $6.67 | Sold | $751.00 | 1.52% | 0 |
| 2026-05-13 09:47:00 | $6.57 | BUY | 7510 | $49,340.70 | 2026-05-13 10:07:00 | $6.67 | Sold | $751.00 | 1.52% | 0 |
| 2026-05-13 09:44:00 | $6.56 | BUY | 7510 | $49,265.60 | 2026-05-13 10:07:00 | $6.67 | Sold | $826.10 | 1.68% | 0 |
| 2026-05-13 09:43:00 | $6.57 | BUY | 7510 | $49,340.70 | 2026-05-13 10:07:00 | $6.67 | Sold | $751.00 | 1.52% | 0 |
| 2026-05-13 09:42:00 | $6.57 | BUY | 7510 | $49,340.70 | 2026-05-13 10:07:00 | $6.67 | Sold | $751.00 | 1.52% | 0 |
| 2026-05-13 09:41:00 | $6.58 | BUY | 7510 | $49,415.80 | 2026-05-13 10:07:00 | $6.67 | Sold | $675.90 | 1.37% | 0 |
| 2026-05-13 09:40:00 | $6.58 | BUY | 7510 | $49,415.80 | 2026-05-13 10:07:00 | $6.67 | Sold | $675.90 | 1.37% | 0 |
| 2026-05-13 09:39:00 | $6.59 | BUY | 7510 | $49,490.90 | 2026-05-13 10:07:00 | $6.67 | Sold | $600.80 | 1.21% | 0 |
| 2026-05-13 09:38:00 | $6.59 | BUY | 7510 | $49,490.90 | 2026-05-13 10:07:00 | $6.67 | Sold | $600.80 | 1.21% | 0 |
| 2026-05-13 09:37:00 | $6.59 | BUY | 7510 | $49,490.90 | 2026-05-13 10:07:00 | $6.67 | Sold | $600.80 | 1.21% | 0 |
| 2026-05-13 09:35:00 | $6.63 | BUY | 7510 | $49,791.30 | 2026-05-13 10:12:00 | $6.70 | Sold | $525.70 | 1.06% | 0 |
| 2026-05-13 09:32:00 | $6.65 | BUY | 7510 | $49,941.50 | 2026-05-13 10:26:00 | $6.73 | Sold | $600.80 | 1.2% | 0 |
| 2026-05-13 09:31:00 | $6.66 | BUY | 7510 | $50,016.60 | 2026-05-13 10:26:00 | $6.73 | Sold | $525.70 | 1.05% | 0 |
| 2026-05-13 09:30:00 | $6.66 | BUY | 7510 | $50,016.60 | 2026-05-13 10:26:00 | $6.73 | Sold | $525.70 | 1.05% | 0 |
| 2026-05-12 11:28:00 | $6.59 | BUY | 7300 | $48,107.00 | 2026-05-13 10:07:00 | $6.67 | Sold | $584.00 | 1.21% | 1 |
| 2026-05-12 11:26:00 | $6.58 | BUY | 7300 | $48,034.00 | 2026-05-13 10:07:00 | $6.67 | Sold | $657.00 | 1.37% | 1 |
| 2026-05-12 11:25:00 | $6.57 | BUY | 7300 | $47,980.70 | 2026-05-13 10:07:00 | $6.67 | Sold | $710.29 | 1.48% | 1 |
| 2026-05-12 11:24:00 | $6.57 | BUY | 7300 | $47,953.70 | 2026-05-13 10:07:00 | $6.67 | Sold | $737.30 | 1.54% | 1 |
| 2026-05-12 11:23:00 | $6.59 | BUY | 7300 | $48,107.00 | 2026-05-13 10:07:00 | $6.67 | Sold | $584.00 | 1.21% | 1 |
| 2026-05-12 11:22:00 | $6.60 | BUY | 7300 | $48,143.50 | 2026-05-13 10:07:00 | $6.67 | Sold | $547.50 | 1.14% | 1 |
| 2026-05-12 11:21:00 | $6.61 | BUY | 7300 | $48,216.50 | 2026-05-13 10:09:00 | $6.68 | Sold | $547.50 | 1.14% | 1 |
| 2026-05-12 11:20:00 | $6.61 | BUY | 7300 | $48,216.50 | 2026-05-13 10:09:00 | $6.68 | Sold | $547.50 | 1.14% | 1 |
| 2026-05-12 11:19:00 | $6.62 | BUY | 7300 | $48,289.50 | 2026-05-13 10:10:00 | $6.69 | Sold | $547.50 | 1.13% | 1 |
| 2026-05-12 11:18:00 | $6.61 | BUY | 7300 | $48,216.50 | 2026-05-13 10:09:00 | $6.68 | Sold | $547.50 | 1.14% | 1 |
| 2026-05-12 11:17:00 | $6.61 | BUY | 7300 | $48,216.50 | 2026-05-13 10:09:00 | $6.68 | Sold | $547.50 | 1.14% | 1 |
| 2026-05-12 11:16:00 | $6.61 | BUY | 7300 | $48,216.50 | 2026-05-13 10:09:00 | $6.68 | Sold | $547.50 | 1.14% | 1 |
| 2026-05-12 11:15:00 | $6.61 | BUY | 7300 | $48,253.00 | 2026-05-13 10:09:00 | $6.68 | Sold | $511.00 | 1.06% | 1 |
| 2026-05-12 10:47:00 | $6.62 | BUY | 7300 | $48,289.50 | 2026-05-13 10:10:00 | $6.69 | Sold | $547.50 | 1.13% | 1 |
| 2026-05-12 10:46:00 | $6.62 | BUY | 7300 | $48,326.00 | 2026-05-13 10:10:00 | $6.69 | Sold | $511.00 | 1.06% | 1 |
| 2026-05-12 10:37:00 | $6.61 | BUY | 7300 | $48,253.00 | 2026-05-13 10:09:00 | $6.68 | Sold | $511.00 | 1.06% | 1 |
| 2026-05-12 10:36:00 | $6.61 | BUY | 7300 | $48,253.00 | 2026-05-13 10:09:00 | $6.68 | Sold | $511.00 | 1.06% | 1 |
| 2026-05-12 10:35:00 | $6.61 | BUY | 7300 | $48,253.00 | 2026-05-13 10:09:00 | $6.68 | Sold | $511.00 | 1.06% | 1 |
| 2026-05-12 10:34:00 | $6.62 | BUY | 7300 | $48,289.50 | 2026-05-13 10:10:00 | $6.69 | Sold | $547.50 | 1.13% | 1 |
| 2026-05-12 10:33:00 | $6.62 | BUY | 7300 | $48,326.00 | 2026-05-13 10:10:00 | $6.69 | Sold | $511.00 | 1.06% | 1 |
| 2026-05-12 10:32:00 | $6.61 | BUY | 7300 | $48,253.00 | 2026-05-13 10:09:00 | $6.68 | Sold | $511.00 | 1.06% | 1 |
| 2026-05-12 10:31:00 | $6.62 | BUY | 7300 | $48,289.50 | 2026-05-13 10:10:00 | $6.69 | Sold | $547.50 | 1.13% | 1 |
| 2026-05-12 09:54:00 | $6.61 | BUY | 7300 | $48,253.00 | 2026-05-13 10:09:00 | $6.68 | Sold | $511.00 | 1.06% | 1 |
| 2026-05-12 09:53:00 | $6.61 | BUY | 7300 | $48,253.00 | 2026-05-13 10:09:00 | $6.68 | Sold | $511.00 | 1.06% | 1 |
| 2026-05-12 09:52:00 | $6.64 | BUY | 7300 | $48,472.00 | 2026-05-13 10:24:00 | $6.71 | Sold | $511.00 | 1.05% | 1 |
| 2026-05-12 09:51:00 | $6.64 | BUY | 7300 | $48,472.00 | 2026-05-13 10:24:00 | $6.71 | Sold | $511.00 | 1.05% | 1 |
| 2026-05-12 09:50:00 | $6.64 | BUY | 7300 | $48,472.00 | 2026-05-13 10:24:00 | $6.71 | Sold | $511.00 | 1.05% | 1 |
| 2026-05-12 09:49:00 | $6.63 | BUY | 7300 | $48,399.00 | 2026-05-13 10:12:00 | $6.70 | Sold | $511.00 | 1.06% | 1 |
| 2026-05-12 09:48:00 | $6.64 | BUY | 7300 | $48,472.00 | 2026-05-13 10:24:00 | $6.71 | Sold | $511.00 | 1.05% | 1 |
| 2026-05-12 09:47:00 | $6.62 | BUY | 7300 | $48,326.00 | 2026-05-13 10:10:00 | $6.69 | Sold | $511.00 | 1.06% | 1 |
| 2026-05-12 09:46:00 | $6.64 | BUY | 7300 | $48,472.00 | 2026-05-13 10:24:00 | $6.71 | Sold | $511.00 | 1.05% | 1 |
| 2026-05-12 09:44:00 | $6.64 | BUY | 7300 | $48,472.00 | 2026-05-13 10:24:00 | $6.71 | Sold | $511.00 | 1.05% | 1 |
| 2026-05-12 09:43:00 | $6.65 | BUY | 7300 | $48,545.00 | 2026-05-13 10:26:00 | $6.73 | Sold | $584.00 | 1.2% | 1 |
| 2026-05-12 09:42:00 | $6.65 | BUY | 7300 | $48,545.00 | 2026-05-13 10:26:00 | $6.73 | Sold | $584.00 | 1.2% | 1 |
| 2026-05-12 09:39:00 | $6.65 | BUY | 7300 | $48,545.00 | 2026-05-13 10:26:00 | $6.73 | Sold | $584.00 | 1.2% | 1 |
| 2026-05-12 09:38:00 | $6.66 | BUY | 7300 | $48,618.00 | 2026-05-13 10:26:00 | $6.73 | Sold | $511.00 | 1.05% | 1 |
| 2026-05-12 09:37:00 | $6.68 | BUY | 7300 | $48,764.00 | 2026-05-13 11:23:00 | $6.75 | Sold | $511.00 | 1.05% | 1 |
| 2026-05-12 09:36:00 | $6.69 | BUY | 7300 | $48,837.00 | 2026-05-13 11:26:00 | $6.77 | Sold | $584.00 | 1.2% | 1 |
| 2026-05-12 09:35:00 | $6.70 | BUY | 7300 | $48,910.00 | 2026-05-13 11:26:00 | $6.77 | Sold | $511.00 | 1.04% | 1 |
| 2026-05-12 09:34:00 | $6.73 | BUY | 7300 | $49,129.00 | 2026-05-13 11:43:00 | $6.80 | Sold | $511.00 | 1.04% | 1 |
| 2026-05-12 09:33:00 | $6.74 | BUY | 7300 | $49,202.00 | 2026-05-13 12:24:00 | $6.82 | Sold | $584.00 | 1.19% | 1 |
| 2026-05-12 09:32:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-13 13:01:00 | $6.83 | Sold | $511.00 | 1.04% | 1 |
| 2026-05-12 09:31:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-13 13:25:00 | $6.84 | Sold | $511.00 | 1.03% | 1 |
| 2026-05-12 09:30:00 | $6.85 | BUY | 7300 | $50,005.00 | 2026-05-28 09:52:00 | $6.96 | Sold | $803.00 | 1.61% | 16 |
| 2026-05-11 10:28:00 | $7.16 | SELL | 6930 | $49,618.80 | - | - | - | - |
Buy Times -> Sold
619 -> 99.84% -> 618
Sell Times -> Sold
4234 -> 14.6% -> 618
Average Cost
$48,808.76
Min: $47,757.90 - Max: $50,149.80
Average Hold Days
4.6 days
Min: 0 - Max: 16
Average Gain
$2,458.14
Min: $511.00 - Max: $6,919.00
Average Gain (%)
5.04%
Min: 1.03% - Max: 14.12%
Buy Times -> Still Hold
619 -> 0.16% -> 1
Avg. Hold Cost (Not Sold)
$49,740.10
Min: $49,740.10 - Max: $49,740.10
Avg. Hold Days (Not Sold)
2 days
Min: 2 - Max: 2
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:32:00 | $8.93 | BUY | 5570 | $49,740.10 | - | - | Hold | - | - | 2 |
| 2026-07-07 09:47:00 | $9.60 | SELL | 5320 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 09:46:00 | $9.61 | SELL | 5320 | $51,125.20 | - | - | - | - | ||
| 2026-07-07 09:45:00 | $9.64 | SELL | 5320 | $51,284.80 | - | - | - | - | ||
| 2026-07-07 09:44:00 | $9.62 | SELL | 5320 | $51,178.40 | - | - | - | - | ||
| 2026-07-07 09:43:00 | $9.59 | SELL | 5320 | $51,018.80 | - | - | - | - | ||
| 2026-07-07 09:42:00 | $9.60 | SELL | 5320 | $51,072.00 | - | - | - | - | ||
| 2026-07-07 09:41:00 | $9.59 | SELL | 5320 | $51,018.80 | - | - | - | - | ||
| 2026-07-07 09:40:00 | $9.62 | SELL | 5320 | $51,178.40 | - | - | - | - | ||
| 2026-07-07 09:39:00 | $9.57 | SELL | 5320 | $50,912.40 | - | - | - | - | ||
| 2026-07-07 09:38:00 | $9.54 | SELL | 5320 | $50,752.80 | - | - | - | - | ||
| 2026-07-07 09:37:00 | $9.57 | SELL | 5320 | $50,912.40 | - | - | - | - | ||
| 2026-07-07 09:36:00 | $9.54 | SELL | 5320 | $50,752.80 | - | - | - | - | ||
| 2026-07-07 09:35:00 | $9.48 | SELL | 5320 | $50,433.60 | - | - | - | - | ||
| 2026-07-07 09:34:00 | $9.49 | SELL | 5320 | $50,486.80 | - | - | - | - | ||
| 2026-07-07 09:33:00 | $9.49 | SELL | 5320 | $50,486.80 | - | - | - | - | ||
| 2026-07-07 09:32:00 | $9.50 | SELL | 5320 | $50,540.00 | - | - | - | - | ||
| 2026-07-06 11:41:00 | $9.46 | SELL | 5480 | $51,840.80 | - | - | - | - | ||
| 2026-07-06 11:39:00 | $9.46 | SELL | 5480 | $51,840.80 | - | - | - | - | ||
| 2026-07-06 11:38:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:37:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-07-06 11:36:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:35:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:34:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:33:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:32:00 | $9.48 | SELL | 5480 | $51,950.40 | - | - | - | - | ||
| 2026-07-06 11:31:00 | $9.50 | SELL | 5480 | $52,060.00 | - | - | - | - | ||
| 2026-07-06 11:30:00 | $9.54 | SELL | 5480 | $52,279.20 | - | - | - | - | ||
| 2026-07-06 11:29:00 | $9.49 | SELL | 5480 | $52,005.20 | - | - | - | - | ||
| 2026-07-06 11:28:00 | $9.47 | SELL | 5480 | $51,895.60 | - | - | - | - | ||
| 2026-07-06 11:27:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:26:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:25:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:24:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-07-06 11:23:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-07-06 11:22:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:21:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-07-06 11:20:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:19:00 | $9.40 | SELL | 5480 | $51,512.00 | - | - | - | - | ||
| 2026-07-06 11:18:00 | $9.40 | SELL | 5480 | $51,512.00 | - | - | - | - | ||
| 2026-07-06 11:17:00 | $9.41 | SELL | 5480 | $51,566.80 | - | - | - | - | ||
| 2026-07-06 11:16:00 | $9.42 | SELL | 5480 | $51,621.60 | - | - | - | - | ||
| 2026-07-06 11:15:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-07-06 11:14:00 | $9.39 | SELL | 5480 | $51,457.20 | - | - | - | - | ||
| 2026-07-06 11:13:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-07-06 11:12:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-07-06 11:11:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-07-06 11:10:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 11:07:00 | $9.34 | SELL | 5480 | $51,183.20 | - | - | - | - | ||
| 2026-07-06 11:06:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 11:05:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-07-06 11:04:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-07-06 11:03:00 | $9.39 | SELL | 5480 | $51,457.20 | - | - | - | - | ||
| 2026-07-06 11:02:00 | $9.37 | SELL | 5480 | $51,347.60 | - | - | - | - | ||
| 2026-07-06 11:01:00 | $9.38 | SELL | 5480 | $51,402.40 | - | - | - | - | ||
| 2026-07-06 11:00:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 10:59:00 | $9.36 | SELL | 5480 | $51,292.80 | - | - | - | - | ||
| 2026-07-06 10:58:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 10:57:00 | $9.35 | SELL | 5480 | $51,238.00 | - | - | - | - | ||
| 2026-07-06 10:56:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-07-06 10:55:00 | $9.31 | SELL | 5480 | $51,018.80 | - | - | - | - | ||
| 2026-07-06 10:54:00 | $9.34 | SELL | 5480 | $51,183.20 | - | - | - | - | ||
| 2026-07-06 10:53:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-07-06 10:52:00 | $9.30 | SELL | 5480 | $50,964.00 | - | - | - | - | ||
| 2026-07-06 10:51:00 | $9.28 | SELL | 5480 | $50,854.40 | - | - | - | - | ||
| 2026-07-06 10:50:00 | $9.25 | SELL | 5480 | $50,690.00 | - | - | - | - | ||
| 2026-07-06 10:49:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-07-06 10:48:00 | $9.26 | SELL | 5480 | $50,744.80 | - | - | - | - | ||
| 2026-07-06 10:47:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-07-06 10:46:00 | $9.23 | SELL | 5480 | $50,580.40 | - | - | - | - | ||
| 2026-07-06 10:45:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 10:44:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-07-06 10:43:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-06 10:42:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-06 10:41:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-06 10:40:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-07-06 10:39:00 | $9.23 | SELL | 5480 | $50,580.40 | - | - | - | - | ||
| 2026-07-06 10:38:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 10:37:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 10:36:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 10:35:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-06 10:34:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-06 10:33:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-06 10:32:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-06 10:26:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-06 09:34:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-06 09:33:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-06 09:32:00 | $9.24 | SELL | 5480 | $50,635.20 | - | - | - | - | ||
| 2026-07-02 15:59:00 | $9.20 | SELL | 5480 | $50,388.60 | - | - | - | - | ||
| 2026-07-02 15:58:00 | $9.20 | SELL | 5480 | $50,388.60 | - | - | - | - | ||
| 2026-07-02 15:57:00 | $9.22 | SELL | 5480 | $50,498.20 | - | - | - | - | ||
| 2026-07-02 15:56:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:55:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:54:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:53:00 | $9.15 | SELL | 5480 | $50,142.00 | - | - | - | - | ||
| 2026-07-02 15:52:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:51:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:50:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 15:49:00 | $9.14 | SELL | 5480 | $50,059.80 | - | - | - | - | ||
| 2026-07-02 15:48:00 | $9.14 | SELL | 5480 | $50,059.80 | - | - | - | - | ||
| 2026-07-02 15:46:00 | $9.14 | SELL | 5480 | $50,087.20 | - | - | - | - | ||
| 2026-07-02 15:45:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 15:44:00 | $9.14 | SELL | 5480 | $50,059.80 | - | - | - | - | ||
| 2026-07-02 15:43:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 15:42:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:41:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:40:00 | $9.16 | SELL | 5480 | $50,169.40 | - | - | - | - | ||
| 2026-07-02 15:39:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:38:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:37:00 | $9.16 | SELL | 5480 | $50,196.80 | - | - | - | - | ||
| 2026-07-02 15:36:00 | $9.18 | SELL | 5480 | $50,279.00 | - | - | - | - | ||
| 2026-07-02 15:35:00 | $9.18 | SELL | 5480 | $50,279.00 | - | - | - | - | ||
| 2026-07-02 15:34:00 | $9.19 | SELL | 5480 | $50,333.80 | - | - | - | - | ||
| 2026-07-02 15:33:00 | $9.19 | SELL | 5480 | $50,333.80 | - | - | - | - | ||
| 2026-07-02 15:32:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-02 15:31:00 | $9.19 | SELL | 5480 | $50,333.80 | - | - | - | - | ||
| 2026-07-02 15:30:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 15:29:00 | $9.21 | SELL | 5480 | $50,470.80 | - | - | - | - | ||
| 2026-07-02 15:28:00 | $9.17 | SELL | 5480 | $50,224.20 | - | - | - | - | ||
| 2026-07-02 15:27:00 | $9.16 | SELL | 5480 | $50,190.20 | - | - | - | - | ||
| 2026-07-02 15:26:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 15:20:00 | $9.14 | SELL | 5480 | $50,059.80 | - | - | - | - | ||
| 2026-07-02 15:19:00 | $9.13 | SELL | 5480 | $50,050.50 | - | - | - | - | ||
| 2026-07-02 15:15:00 | $9.15 | SELL | 5480 | $50,114.60 | - | - | - | - | ||
| 2026-07-02 12:14:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $9.14 | SELL | 5480 | $50,087.20 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $9.18 | SELL | 5480 | $50,306.40 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $9.20 | SELL | 5480 | $50,416.00 | - | - | - | - | ||
| 2026-07-02 09:54:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $9.22 | SELL | 5480 | $50,525.60 | - | - | - | - | ||
| 2026-07-02 09:51:00 | $9.19 | SELL | 5480 | $50,361.20 | - | - | - | - | ||
| 2026-07-02 09:50:00 | $9.16 | SELL | 5480 | $50,196.80 | - | - | - | - | ||
| 2026-07-02 09:49:00 | $9.15 | SELL | 5480 | $50,142.00 | - | - | - | - | ||
| 2026-07-02 09:48:00 | $9.16 | SELL | 5480 | $50,196.80 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $9.17 | SELL | 5480 | $50,251.60 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $9.10 | SELL | 5480 | $49,868.00 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $9.12 | SELL | 5480 | $49,977.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $9.11 | SELL | 5480 | $49,922.80 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $9.12 | SELL | 5480 | $49,977.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $9.07 | SELL | 5480 | $49,703.60 | - | - | - | - | ||
| 2026-07-02 09:37:00 | $9.12 | SELL | 5480 | $49,977.60 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $9.11 | SELL | 5480 | $49,922.80 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $9.12 | SELL | 5480 | $49,977.60 | - | - | - | - | ||
| 2026-07-02 09:34:00 | $9.14 | SELL | 5480 | $50,087.20 | - | - | - | - | ||
| 2026-07-02 09:33:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 09:32:00 | $9.09 | SELL | 5480 | $49,813.20 | - | - | - | - | ||
| 2026-07-02 09:31:00 | $9.13 | SELL | 5480 | $50,032.40 | - | - | - | - | ||
| 2026-07-02 09:30:00 | $9.14 | SELL | 5480 | $50,087.20 | - | - | - | - | ||
| 2026-07-01 15:59:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 15:58:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 15:57:00 | $9.06 | SELL | 5750 | $52,099.00 | - | - | - | - | ||
| 2026-07-01 15:54:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 15:53:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 15:52:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 15:51:00 | $9.06 | SELL | 5750 | $52,106.50 | - | - | - | - | ||
| 2026-07-01 15:50:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 15:49:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:48:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:47:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:46:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:45:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 15:44:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:43:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 15:42:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:41:00 | $9.10 | SELL | 5750 | $52,325.60 | - | - | - | - | ||
| 2026-07-01 15:40:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:39:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:38:00 | $9.09 | SELL | 5750 | $52,247.90 | - | - | - | - | ||
| 2026-07-01 15:37:00 | $9.08 | SELL | 5750 | $52,210.00 | - | - | - | - | ||
| 2026-07-01 15:36:00 | $9.08 | SELL | 5750 | $52,230.70 | - | - | - | - | ||
| 2026-07-01 15:35:00 | $9.10 | SELL | 5750 | $52,324.40 | - | - | - | - | ||
| 2026-07-01 15:34:00 | $9.10 | SELL | 5750 | $52,296.20 | - | - | - | - | ||
| 2026-07-01 15:33:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:32:00 | $9.09 | SELL | 5750 | $52,274.40 | - | - | - | - | ||
| 2026-07-01 15:31:00 | $9.10 | SELL | 5750 | $52,325.00 | - | - | - | - | ||
| 2026-07-01 15:30:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:29:00 | $9.14 | SELL | 5750 | $52,555.00 | - | - | - | - | ||
| 2026-07-01 15:28:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:27:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-07-01 15:26:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:25:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:24:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:23:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:22:00 | $9.11 | SELL | 5750 | $52,389.40 | - | - | - | - | ||
| 2026-07-01 15:21:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:20:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:19:00 | $9.14 | SELL | 5750 | $52,526.20 | - | - | - | - | ||
| 2026-07-01 15:18:00 | $9.14 | SELL | 5750 | $52,526.20 | - | - | - | - | ||
| 2026-07-01 15:17:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:16:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:15:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-07-01 15:14:00 | $9.11 | SELL | 5750 | $52,387.70 | - | - | - | - | ||
| 2026-07-01 15:13:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:12:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:11:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:10:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-07-01 15:09:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-07-01 15:08:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:07:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-07-01 15:06:00 | $9.12 | SELL | 5750 | $52,411.20 | - | - | - | - | ||
| 2026-07-01 15:05:00 | $9.13 | SELL | 5750 | $52,497.50 | - | - | - | - | ||
| 2026-07-01 15:04:00 | $9.13 | SELL | 5750 | $52,468.80 | - | - | - | - | ||
| 2026-07-01 15:03:00 | $9.12 | SELL | 5750 | $52,440.00 | - | - | - | - | ||
| 2026-07-01 15:02:00 | $9.11 | SELL | 5750 | $52,353.80 | - | - | - | - | ||
| 2026-07-01 15:01:00 | $9.10 | SELL | 5750 | $52,296.20 | - | - | - | - | ||
| 2026-07-01 15:00:00 | $9.11 | SELL | 5750 | $52,381.90 | - | - | - | - | ||
| 2026-07-01 14:59:00 | $9.10 | SELL | 5750 | $52,296.20 | - | - | - | - | ||
| 2026-07-01 14:58:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:57:00 | $9.07 | SELL | 5750 | $52,152.50 | - | - | - | - | ||
| 2026-07-01 14:56:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:55:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:54:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:53:00 | $9.06 | SELL | 5750 | $52,095.00 | - | - | - | - | ||
| 2026-07-01 14:52:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:51:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:50:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 14:49:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 14:48:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 14:47:00 | $9.03 | SELL | 5750 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 14:46:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:45:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 14:44:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:43:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:42:00 | $9.04 | SELL | 5750 | $51,980.00 | - | - | - | - | ||
| 2026-07-01 14:41:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:40:00 | $9.04 | SELL | 5750 | $51,980.00 | - | - | - | - | ||
| 2026-07-01 14:39:00 | $9.05 | SELL | 5750 | $52,049.00 | - | - | - | - | ||
| 2026-07-01 14:38:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:37:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:36:00 | $9.06 | SELL | 5750 | $52,071.40 | - | - | - | - | ||
| 2026-07-01 14:35:00 | $9.05 | SELL | 5750 | $52,058.20 | - | - | - | - | ||
| 2026-07-01 14:34:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:33:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:32:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:31:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:30:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:29:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:28:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:27:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:26:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $9.04 | SELL | 5750 | $51,980.60 | - | - | - | - | ||
| 2026-07-01 14:20:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:19:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:18:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:17:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:15:00 | $9.03 | SELL | 5750 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 14:14:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:13:00 | $9.04 | SELL | 5750 | $51,951.20 | - | - | - | - | ||
| 2026-07-01 14:12:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $9.04 | SELL | 5750 | $51,980.60 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $9.08 | SELL | 5750 | $52,181.20 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $9.09 | SELL | 5750 | $52,238.80 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $9.09 | SELL | 5750 | $52,267.50 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $9.06 | SELL | 5750 | $52,066.20 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $9.07 | SELL | 5750 | $52,123.80 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $9.05 | SELL | 5750 | $52,008.80 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $9.02 | SELL | 5750 | $51,836.20 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $9.02 | SELL | 5750 | $51,865.00 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $9.03 | SELL | 5750 | $51,922.50 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $9.03 | SELL | 5750 | $51,893.80 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $9.01 | SELL | 5750 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $9.01 | SELL | 5750 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $9.01 | SELL | 5750 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $9.01 | SELL | 5750 | $51,778.80 | - | - | - | - | ||
| 2026-07-01 13:25:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:24:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:23:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:22:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:21:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:20:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 13:19:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:18:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:17:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:16:00 | $8.99 | SELL | 5750 | $51,663.80 | - | - | - | - | ||
| 2026-07-01 13:15:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:14:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:13:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:12:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:11:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:10:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:09:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:08:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 13:07:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:06:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $8.99 | SELL | 5750 | $51,663.80 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:59:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 12:51:00 | $8.96 | SELL | 5750 | $51,491.20 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $8.98 | SELL | 5750 | $51,606.20 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $8.97 | SELL | 5750 | $51,548.80 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $9.00 | SELL | 5750 | $51,750.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:51:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:27:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:26:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:25:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:24:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:23:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:20:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:19:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:18:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:17:00 | $9.01 | SELL | 5750 | $51,807.50 | - | - | - | - | ||
| 2026-07-01 11:16:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:09:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 11:08:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $8.98 | SELL | 5750 | $51,635.00 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $8.99 | SELL | 5750 | $51,692.50 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $8.97 | SELL | 5750 | $51,577.50 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:48:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:47:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:46:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:45:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:44:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:43:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:42:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:41:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:40:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:38:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:36:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:35:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:34:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:33:00 | $8.90 | SELL | 5750 | $51,175.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $8.96 | SELL | 5750 | $51,520.00 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $8.94 | SELL | 5750 | $51,405.00 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $8.95 | SELL | 5750 | $51,462.50 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $8.93 | SELL | 5750 | $51,347.50 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $8.91 | SELL | 5750 | $51,232.50 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $8.92 | SELL | 5750 | $51,290.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $8.89 | SELL | 5750 | $51,117.50 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $8.86 | SELL | 5750 | $50,945.00 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $8.88 | SELL | 5750 | $51,060.00 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $8.87 | SELL | 5750 | $51,002.50 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $8.87 | SELL | 5750 | $51,002.50 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $8.87 | SELL | 5750 | $51,002.50 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $8.86 | SELL | 5750 | $50,945.00 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $8.86 | SELL | 5750 | $50,945.00 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $8.84 | SELL | 5960 | $52,686.40 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $8.85 | SELL | 5960 | $52,716.20 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $8.86 | SELL | 5960 | $52,775.80 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $8.88 | SELL | 5960 | $52,895.00 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $8.88 | SELL | 5960 | $52,895.00 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $8.87 | SELL | 5960 | $52,865.20 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $8.89 | SELL | 5960 | $52,984.40 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $8.90 | SELL | 5960 | $53,014.20 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $8.89 | SELL | 5960 | $52,984.40 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $8.90 | SELL | 5960 | $53,044.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $8.90 | SELL | 5960 | $53,044.60 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $8.93 | SELL | 5960 | $53,193.00 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $8.92 | SELL | 5960 | $53,163.20 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $8.94 | SELL | 5960 | $53,252.60 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $8.94 | SELL | 5960 | $53,252.60 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $8.93 | SELL | 5960 | $53,193.00 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $8.92 | SELL | 5960 | $53,133.40 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $8.92 | SELL | 5960 | $53,133.40 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $8.91 | SELL | 5960 | $53,105.40 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $8.92 | SELL | 5960 | $53,157.20 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $8.92 | SELL | 5960 | $53,133.40 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $8.91 | SELL | 5960 | $53,073.80 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $8.91 | SELL | 5960 | $53,103.60 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $8.89 | SELL | 5960 | $52,954.60 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $8.90 | SELL | 5960 | $53,014.20 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $8.90 | SELL | 5960 | $53,014.20 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $8.85 | SELL | 5960 | $52,746.00 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $8.86 | SELL | 5960 | $52,775.80 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $8.87 | SELL | 5960 | $52,865.20 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $8.87 | SELL | 5960 | $52,835.40 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $8.86 | SELL | 5960 | $52,805.60 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $8.83 | SELL | 5960 | $52,597.00 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $8.82 | SELL | 5960 | $52,567.20 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $8.79 | SELL | 5960 | $52,383.60 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $8.77 | SELL | 5960 | $52,293.00 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $8.77 | SELL | 5960 | $52,239.40 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $8.77 | SELL | 5960 | $52,239.40 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $8.77 | SELL | 5960 | $52,295.40 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $8.77 | SELL | 5960 | $52,269.20 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $8.76 | SELL | 5960 | $52,179.80 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $8.77 | SELL | 5960 | $52,269.20 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $8.78 | SELL | 5960 | $52,328.80 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $8.79 | SELL | 5960 | $52,388.40 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $8.80 | SELL | 5960 | $52,448.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $8.79 | SELL | 5960 | $52,358.60 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $8.82 | SELL | 5960 | $52,537.40 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $8.81 | SELL | 5960 | $52,477.80 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $8.83 | SELL | 5960 | $52,626.80 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $8.80 | SELL | 5960 | $52,418.20 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $8.78 | SELL | 5960 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $8.75 | SELL | 5960 | $52,120.20 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $8.70 | SELL | 5960 | $51,851.40 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $8.72 | SELL | 5960 | $51,970.60 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $8.72 | SELL | 5960 | $51,941.40 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $8.70 | SELL | 5960 | $51,822.20 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $8.71 | SELL | 5960 | $51,881.80 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $8.69 | SELL | 5960 | $51,762.60 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $8.69 | SELL | 5960 | $51,762.60 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $8.68 | SELL | 5960 | $51,732.80 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $8.70 | SELL | 5960 | $51,822.20 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $8.72 | SELL | 5960 | $51,971.20 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $8.68 | SELL | 5960 | $51,732.80 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $8.68 | SELL | 5960 | $51,703.00 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $8.67 | SELL | 5960 | $51,643.40 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $8.66 | SELL | 5960 | $51,583.80 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $8.68 | SELL | 5960 | $51,732.80 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $8.70 | SELL | 5960 | $51,852.00 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $8.71 | SELL | 5960 | $51,911.60 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $8.73 | SELL | 5960 | $52,030.80 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $8.69 | SELL | 5960 | $51,792.40 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:52:00 | $8.63 | SELL | 5960 | $51,434.80 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:48:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:47:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:46:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:45:00 | $8.63 | SELL | 5960 | $51,434.80 | - | - | - | - | ||
| 2026-06-29 10:44:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:38:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:37:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:36:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:35:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:34:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $8.67 | SELL | 5960 | $51,673.20 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $8.67 | SELL | 5960 | $51,673.20 | - | - | - | - | ||
| 2026-06-29 10:31:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:30:00 | $8.68 | SELL | 5960 | $51,732.80 | - | - | - | - | ||
| 2026-06-29 10:29:00 | $8.67 | SELL | 5960 | $51,673.20 | - | - | - | - | ||
| 2026-06-29 10:28:00 | $8.67 | SELL | 5960 | $51,673.20 | - | - | - | - | ||
| 2026-06-29 10:27:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:26:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:25:00 | $8.65 | SELL | 5960 | $51,554.00 | - | - | - | - | ||
| 2026-06-29 10:24:00 | $8.61 | SELL | 5960 | $51,315.60 | - | - | - | - | ||
| 2026-06-29 10:11:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:10:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:09:00 | $8.66 | SELL | 5960 | $51,613.60 | - | - | - | - | ||
| 2026-06-29 10:08:00 | $8.63 | SELL | 5960 | $51,434.80 | - | - | - | - | ||
| 2026-06-29 10:07:00 | $8.61 | SELL | 5960 | $51,315.60 | - | - | - | - | ||
| 2026-06-29 10:06:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 10:05:00 | $8.63 | SELL | 5960 | $51,434.80 | - | - | - | - | ||
| 2026-06-29 10:04:00 | $8.61 | SELL | 5960 | $51,315.60 | - | - | - | - | ||
| 2026-06-29 10:03:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:02:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:01:00 | $8.62 | SELL | 5960 | $51,375.20 | - | - | - | - | ||
| 2026-06-29 10:00:00 | $8.59 | SELL | 5960 | $51,196.40 | - | - | - | - | ||
| 2026-06-29 09:59:00 | $8.64 | SELL | 5960 | $51,494.40 | - | - | - | - | ||
| 2026-06-29 09:58:00 | $8.59 | SELL | 5960 | $51,196.40 | - | - | - | - | ||
| 2026-06-29 09:57:00 | $8.58 | SELL | 5960 | $51,136.80 | - | - | - | - | ||
| 2026-06-29 09:56:00 | $8.57 | SELL | 5960 | $51,077.20 | - | - | - | - | ||
| 2026-06-29 09:55:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-29 09:54:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-29 09:53:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $8.57 | SELL | 5960 | $51,077.20 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $8.50 | SELL | 5960 | $50,660.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $8.52 | SELL | 5960 | $50,779.20 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $8.54 | SELL | 5960 | $50,898.40 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $8.50 | SELL | 5960 | $50,660.00 | - | - | - | - | ||
| 2026-06-29 09:44:00 | $8.52 | SELL | 5960 | $50,779.20 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $8.50 | SELL | 5960 | $50,660.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $8.51 | SELL | 5960 | $50,719.60 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $8.56 | SELL | 5960 | $51,017.60 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $8.53 | SELL | 5960 | $50,838.80 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $8.48 | SELL | 5960 | $50,540.80 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $8.44 | SELL | 5960 | $50,302.40 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $8.44 | SELL | 5960 | $50,302.40 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $8.40 | SELL | 5960 | $50,064.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $8.44 | SELL | 5960 | $50,302.40 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $8.44 | SELL | 5960 | $50,302.40 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $8.45 | SELL | 5960 | $50,362.00 | - | - | - | - | ||
| 2026-06-29 09:31:00 | $8.40 | SELL | 5960 | $50,064.00 | - | - | - | - | ||
| 2026-06-29 09:30:00 | $8.40 | SELL | 5960 | $50,064.00 | - | - | - | - | ||
| 2026-06-26 15:59:00 | $8.38 | SELL | 6350 | $53,213.00 | - | - | - | - | ||
| 2026-06-26 15:58:00 | $8.36 | SELL | 6350 | $53,086.00 | - | - | - | - | ||
| 2026-06-26 15:57:00 | $8.34 | SELL | 6350 | $52,959.00 | - | - | - | - | ||
| 2026-06-26 15:56:00 | $8.34 | SELL | 6350 | $52,927.20 | - | - | - | - | ||
| 2026-06-26 15:55:00 | $8.37 | SELL | 6350 | $53,117.80 | - | - | - | - | ||
| 2026-06-26 15:54:00 | $8.33 | SELL | 6350 | $52,895.50 | - | - | - | - | ||
| 2026-06-26 15:53:00 | $8.33 | SELL | 6350 | $52,863.80 | - | - | - | - | ||
| 2026-06-26 15:52:00 | $8.33 | SELL | 6350 | $52,863.80 | - | - | - | - | ||
| 2026-06-26 15:51:00 | $8.34 | SELL | 6350 | $52,927.20 | - | - | - | - | ||
| 2026-06-26 15:50:00 | $8.33 | SELL | 6350 | $52,863.80 | - | - | - | - | ||
| 2026-06-26 15:49:00 | $8.32 | SELL | 6350 | $52,800.20 | - | - | - | - | ||
| 2026-06-26 15:47:00 | $8.29 | SELL | 6350 | $52,641.50 | - | - | - | - | ||
| 2026-06-26 15:46:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 15:45:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 15:44:00 | $8.29 | SELL | 6350 | $52,641.50 | - | - | - | - | ||
| 2026-06-26 15:43:00 | $8.28 | SELL | 6350 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 15:42:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 15:38:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 15:37:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 15:36:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 15:35:00 | $8.29 | SELL | 6350 | $52,609.80 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $8.28 | SELL | 6350 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $8.29 | SELL | 6350 | $52,641.50 | - | - | - | - | ||
| 2026-06-26 11:48:00 | $8.29 | SELL | 6350 | $52,641.50 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $8.33 | SELL | 6350 | $52,895.50 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $8.30 | SELL | 6350 | $52,705.00 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $8.32 | SELL | 6350 | $52,832.00 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $8.31 | SELL | 6350 | $52,768.50 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $8.28 | SELL | 6350 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $8.28 | SELL | 6350 | $52,578.00 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $8.26 | SELL | 6350 | $52,451.00 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $8.26 | SELL | 6350 | $52,451.00 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $8.23 | SELL | 6350 | $52,260.50 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $8.24 | SELL | 6350 | $52,324.00 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $8.25 | SELL | 6350 | $52,387.50 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $8.27 | SELL | 6350 | $52,514.50 | - | - | - | - | ||
| 2026-06-26 10:03:00 | $8.25 | SELL | 6350 | $52,387.50 | - | - | - | - | ||
| 2026-06-26 10:02:00 | $8.24 | SELL | 6350 | $52,324.00 | - | - | - | - | ||
| 2026-06-26 10:01:00 | $8.22 | SELL | 6350 | $52,197.00 | - | - | - | - | ||
| 2026-06-26 10:00:00 | $8.25 | SELL | 6350 | $52,387.50 | - | - | - | - | ||
| 2026-06-26 09:57:00 | $8.16 | SELL | 6350 | $51,816.00 | - | - | - | - | ||
| 2026-06-26 09:56:00 | $8.16 | SELL | 6350 | $51,816.00 | - | - | - | - | ||
| 2026-06-26 09:50:00 | $8.17 | SELL | 6350 | $51,879.50 | - | - | - | - | ||
| 2026-06-26 09:49:00 | $8.19 | SELL | 6350 | $52,006.50 | - | - | - | - | ||
| 2026-06-26 09:48:00 | $8.16 | SELL | 6350 | $51,816.00 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $8.19 | SELL | 6350 | $52,006.50 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $8.14 | SELL | 6350 | $51,689.00 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $8.10 | SELL | 6350 | $51,435.00 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $8.12 | SELL | 6370 | $51,724.40 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $8.11 | SELL | 6370 | $51,660.70 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $8.12 | SELL | 6370 | $51,724.40 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $8.12 | SELL | 6370 | $51,724.40 | - | - | - | - | ||
| 2026-06-23 09:31:00 | $7.46 | BUY | 6680 | $49,832.80 | 2026-06-25 10:55:00 | $8.12 | Sold | $4,408.80 | 8.85% | 2 |
| 2026-06-22 09:51:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-06-22 09:50:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-06-22 09:49:00 | $8.10 | SELL | 6290 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:48:00 | $8.12 | SELL | 6290 | $51,074.80 | - | - | - | - | ||
| 2026-06-22 09:47:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-06-22 09:46:00 | $8.15 | SELL | 6290 | $51,263.50 | - | - | - | - | ||
| 2026-06-22 09:45:00 | $8.13 | SELL | 6290 | $51,137.70 | - | - | - | - | ||
| 2026-06-22 09:44:00 | $8.10 | SELL | 6290 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:43:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-06-22 09:42:00 | $8.10 | SELL | 6290 | $50,949.00 | - | - | - | - | ||
| 2026-06-22 09:41:00 | $8.09 | SELL | 6290 | $50,886.10 | - | - | - | - | ||
| 2026-06-22 09:40:00 | $8.11 | SELL | 6290 | $51,011.90 | - | - | - | - | ||
| 2026-06-22 09:39:00 | $8.07 | SELL | 6290 | $50,760.30 | - | - | - | - | ||
| 2026-06-22 09:36:00 | $8.05 | SELL | 6290 | $50,634.50 | - | - | - | - | ||
| 2026-06-18 15:59:00 | $8.08 | SELL | 6540 | $52,843.20 | - | - | - | - | ||
| 2026-06-18 15:58:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:57:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 15:56:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 15:55:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 15:54:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:53:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 15:52:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:51:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:50:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 15:49:00 | $8.01 | SELL | 6540 | $52,385.40 | - | - | - | - | ||
| 2026-06-18 15:48:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:47:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:46:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:45:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:44:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 15:43:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 15:42:00 | $8.01 | SELL | 6540 | $52,403.10 | - | - | - | - | ||
| 2026-06-18 15:39:00 | $8.01 | SELL | 6540 | $52,385.40 | - | - | - | - | ||
| 2026-06-18 15:38:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:37:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:36:00 | $8.01 | SELL | 6540 | $52,400.40 | - | - | - | - | ||
| 2026-06-18 15:35:00 | $8.03 | SELL | 6540 | $52,516.20 | - | - | - | - | ||
| 2026-06-18 15:34:00 | $8.02 | SELL | 6540 | $52,450.80 | - | - | - | - | ||
| 2026-06-18 15:33:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:32:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:31:00 | $8.00 | SELL | 6540 | $52,320.60 | - | - | - | - | ||
| 2026-06-18 15:30:00 | $8.02 | SELL | 6540 | $52,450.80 | - | - | - | - | ||
| 2026-06-18 15:29:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:28:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:27:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 15:26:00 | $8.02 | SELL | 6540 | $52,424.60 | - | - | - | - | ||
| 2026-06-18 15:25:00 | $8.01 | SELL | 6540 | $52,384.80 | - | - | - | - | ||
| 2026-06-18 15:24:00 | $8.00 | SELL | 6540 | $52,322.00 | - | - | - | - | ||
| 2026-06-18 15:23:00 | $8.01 | SELL | 6540 | $52,352.70 | - | - | - | - | ||
| 2026-06-18 15:22:00 | $8.02 | SELL | 6540 | $52,450.80 | - | - | - | - | ||
| 2026-06-18 15:21:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:20:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:19:00 | $8.06 | SELL | 6540 | $52,712.40 | - | - | - | - | ||
| 2026-06-18 15:18:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:17:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 15:16:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 15:15:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:14:00 | $8.06 | SELL | 6540 | $52,703.90 | - | - | - | - | ||
| 2026-06-18 15:13:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:12:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 15:11:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 15:10:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 15:09:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:08:00 | $8.07 | SELL | 6540 | $52,777.80 | - | - | - | - | ||
| 2026-06-18 15:07:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:06:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:05:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:04:00 | $8.06 | SELL | 6540 | $52,718.90 | - | - | - | - | ||
| 2026-06-18 15:03:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 15:02:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 15:01:00 | $8.07 | SELL | 6540 | $52,777.80 | - | - | - | - | ||
| 2026-06-18 15:00:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:59:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:58:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:57:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:56:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:55:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:54:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:53:00 | $8.07 | SELL | 6540 | $52,777.80 | - | - | - | - | ||
| 2026-06-18 14:52:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:51:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:50:00 | $8.07 | SELL | 6540 | $52,784.30 | - | - | - | - | ||
| 2026-06-18 14:49:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:48:00 | $8.07 | SELL | 6540 | $52,787.00 | - | - | - | - | ||
| 2026-06-18 14:47:00 | $8.09 | SELL | 6540 | $52,908.60 | - | - | - | - | ||
| 2026-06-18 14:46:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:45:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:44:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:43:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:42:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:41:00 | $8.09 | SELL | 6540 | $52,875.90 | - | - | - | - | ||
| 2026-06-18 14:40:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:39:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:38:00 | $8.07 | SELL | 6540 | $52,777.80 | - | - | - | - | ||
| 2026-06-18 14:37:00 | $8.08 | SELL | 6540 | $52,810.50 | - | - | - | - | ||
| 2026-06-18 14:36:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:35:00 | $8.07 | SELL | 6540 | $52,761.40 | - | - | - | - | ||
| 2026-06-18 14:34:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:33:00 | $8.06 | SELL | 6540 | $52,713.10 | - | - | - | - | ||
| 2026-06-18 14:32:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:31:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:30:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:29:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 14:28:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:27:00 | $8.05 | SELL | 6540 | $52,646.40 | - | - | - | - | ||
| 2026-06-18 14:26:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 14:25:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 14:24:00 | $8.04 | SELL | 6540 | $52,586.20 | - | - | - | - | ||
| 2026-06-18 14:23:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:22:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:21:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:20:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 14:19:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 14:18:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 14:17:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 14:16:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:15:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:14:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 14:13:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 14:12:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:11:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:10:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:09:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:08:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:07:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:06:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:05:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 14:04:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:03:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 14:02:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:01:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 14:00:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 13:59:00 | $8.07 | SELL | 6540 | $52,745.10 | - | - | - | - | ||
| 2026-06-18 13:58:00 | $8.06 | SELL | 6540 | $52,679.70 | - | - | - | - | ||
| 2026-06-18 13:57:00 | $8.03 | SELL | 6540 | $52,516.20 | - | - | - | - | ||
| 2026-06-18 13:56:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:55:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:54:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:53:00 | $8.04 | SELL | 6540 | $52,581.60 | - | - | - | - | ||
| 2026-06-18 13:52:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 13:51:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 13:50:00 | $8.01 | SELL | 6540 | $52,385.40 | - | - | - | - | ||
| 2026-06-18 13:49:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 13:48:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 13:47:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 13:46:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:45:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 13:44:00 | $8.02 | SELL | 6540 | $52,451.40 | - | - | - | - | ||
| 2026-06-18 13:43:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:42:00 | $8.03 | SELL | 6540 | $52,483.50 | - | - | - | - | ||
| 2026-06-18 13:41:00 | $8.03 | SELL | 6540 | $52,516.20 | - | - | - | - | ||
| 2026-06-18 13:40:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:39:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:38:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:37:00 | $8.02 | SELL | 6540 | $52,450.80 | - | - | - | - | ||
| 2026-06-18 13:36:00 | $8.02 | SELL | 6540 | $52,418.10 | - | - | - | - | ||
| 2026-06-18 13:35:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:34:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:33:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 13:32:00 | $8.05 | SELL | 6540 | $52,647.00 | - | - | - | - | ||
| 2026-06-18 13:31:00 | $8.03 | SELL | 6540 | $52,516.20 | - | - | - | - | ||
| 2026-06-18 13:30:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:29:00 | $8.04 | SELL | 6540 | $52,577.00 | - | - | - | - | ||
| 2026-06-18 13:28:00 | $8.04 | SELL | 6540 | $52,548.90 | - | - | - | - | ||
| 2026-06-18 13:27:00 | $8.00 | SELL | 6540 | $52,287.30 | - | - | - | - | ||
| 2026-06-18 13:26:00 | $8.01 | SELL | 6540 | $52,385.40 | - | - | - | - | ||
| 2026-06-18 13:25:00 | $8.05 | SELL | 6540 | $52,614.30 | - | - | - | - | ||
| 2026-06-18 13:24:00 | $8.01 | SELL | 6540 | $52,352.70 | - | - | - | - | ||
| 2026-06-18 13:23:00 | $7.93 | SELL | 6540 | $51,862.20 | - | - | - | - | ||
| 2026-06-18 13:22:00 | $7.87 | SELL | 6540 | $51,469.80 | - | - | - | - | ||
| 2026-06-18 13:21:00 | $7.89 | SELL | 6540 | $51,567.90 | - | - | - | - | ||
| 2026-06-18 13:20:00 | $7.89 | SELL | 6540 | $51,567.90 | - | - | - | - | ||
| 2026-06-18 13:19:00 | $7.87 | SELL | 6540 | $51,437.10 | - | - | - | - | ||
| 2026-06-18 13:18:00 | $7.87 | SELL | 6540 | $51,437.10 | - | - | - | - | ||
| 2026-06-18 13:17:00 | $7.86 | SELL | 6540 | $51,403.80 | - | - | - | - | ||
| 2026-06-18 13:16:00 | $7.86 | SELL | 6540 | $51,371.70 | - | - | - | - | ||
| 2026-06-18 13:15:00 | $7.84 | SELL | 6540 | $51,272.90 | - | - | - | - | ||
| 2026-06-18 13:14:00 | $7.83 | SELL | 6540 | $51,208.20 | - | - | - | - | ||
| 2026-06-18 13:13:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 13:12:00 | $7.84 | SELL | 6540 | $51,240.90 | - | - | - | - | ||
| 2026-06-18 13:11:00 | $7.84 | SELL | 6540 | $51,240.90 | - | - | - | - | ||
| 2026-06-18 13:10:00 | $7.85 | SELL | 6540 | $51,306.30 | - | - | - | - | ||
| 2026-06-18 13:09:00 | $7.85 | SELL | 6540 | $51,306.30 | - | - | - | - | ||
| 2026-06-18 13:08:00 | $7.85 | SELL | 6540 | $51,306.30 | - | - | - | - | ||
| 2026-06-18 13:07:00 | $7.85 | SELL | 6540 | $51,339.00 | - | - | - | - | ||
| 2026-06-18 13:06:00 | $7.85 | SELL | 6540 | $51,339.00 | - | - | - | - | ||
| 2026-06-18 13:05:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 13:04:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 13:03:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 13:02:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 13:01:00 | $7.82 | SELL | 6540 | $51,110.10 | - | - | - | - | ||
| 2026-06-18 13:00:00 | $7.82 | SELL | 6540 | $51,110.10 | - | - | - | - | ||
| 2026-06-18 12:59:00 | $7.82 | SELL | 6540 | $51,143.40 | - | - | - | - | ||
| 2026-06-18 12:58:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 12:57:00 | $7.83 | SELL | 6540 | $51,208.20 | - | - | - | - | ||
| 2026-06-18 12:56:00 | $7.83 | SELL | 6540 | $51,175.50 | - | - | - | - | ||
| 2026-06-18 12:55:00 | $7.81 | SELL | 6540 | $51,077.40 | - | - | - | - | ||
| 2026-06-18 12:54:00 | $7.81 | SELL | 6540 | $51,044.70 | - | - | - | - | ||
| 2026-06-18 12:53:00 | $7.81 | SELL | 6540 | $51,044.70 | - | - | - | - | ||
| 2026-06-18 12:52:00 | $7.81 | SELL | 6540 | $51,044.70 | - | - | - | - | ||
| 2026-06-18 12:51:00 | $7.80 | SELL | 6540 | $50,993.70 | - | - | - | - | ||
| 2026-06-18 12:50:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:49:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:48:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:47:00 | $7.78 | SELL | 6540 | $50,848.50 | - | - | - | - | ||
| 2026-06-18 12:46:00 | $7.78 | SELL | 6540 | $50,848.50 | - | - | - | - | ||
| 2026-06-18 12:45:00 | $7.78 | SELL | 6540 | $50,848.50 | - | - | - | - | ||
| 2026-06-18 12:44:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:43:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:42:00 | $7.78 | SELL | 6540 | $50,880.60 | - | - | - | - | ||
| 2026-06-18 12:41:00 | $7.79 | SELL | 6540 | $50,913.90 | - | - | - | - | ||
| 2026-06-18 12:40:00 | $7.81 | SELL | 6540 | $51,044.70 | - | - | - | - | ||
| 2026-06-18 12:39:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:38:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:37:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:36:00 | $7.79 | SELL | 6540 | $50,913.90 | - | - | - | - | ||
| 2026-06-18 12:35:00 | $7.79 | SELL | 6540 | $50,913.90 | - | - | - | - | ||
| 2026-06-18 12:34:00 | $7.79 | SELL | 6540 | $50,913.90 | - | - | - | - | ||
| 2026-06-18 12:33:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:32:00 | $7.80 | SELL | 6540 | $50,979.30 | - | - | - | - | ||
| 2026-06-18 12:31:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:30:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:29:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:28:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:27:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:26:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:25:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:24:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:23:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:22:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:21:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:20:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:19:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:18:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:17:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:16:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 12:15:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:14:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:13:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:12:00 | $7.78 | SELL | 6540 | $50,848.50 | - | - | - | - | ||
| 2026-06-18 12:11:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:10:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 12:09:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:08:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 12:07:00 | $7.81 | SELL | 6540 | $51,077.40 | - | - | - | - | ||
| 2026-06-18 12:06:00 | $7.81 | SELL | 6540 | $51,077.40 | - | - | - | - | ||
| 2026-06-18 12:05:00 | $7.81 | SELL | 6540 | $51,077.40 | - | - | - | - | ||
| 2026-06-18 12:04:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 12:03:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:02:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:01:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 12:00:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:59:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:58:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:57:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:56:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:55:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:54:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:53:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:52:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:51:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:50:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:49:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:48:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:47:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:46:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:45:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:44:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:43:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:41:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:40:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:39:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:38:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 11:37:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:36:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:35:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:34:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:33:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:32:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:31:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:30:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:29:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:28:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:27:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:26:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:25:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:24:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:23:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:22:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:21:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:20:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:19:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:18:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:17:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:16:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:15:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:14:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:13:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:12:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:11:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:10:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:09:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:08:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:07:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 11:06:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 11:05:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 11:04:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:03:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:02:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:01:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 11:00:00 | $7.82 | SELL | 6540 | $51,142.80 | - | - | - | - | ||
| 2026-06-18 10:59:00 | $7.80 | SELL | 6540 | $51,012.00 | - | - | - | - | ||
| 2026-06-18 10:58:00 | $7.79 | SELL | 6540 | $50,946.60 | - | - | - | - | ||
| 2026-06-18 10:57:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:56:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:55:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:54:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:51:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:50:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 10:49:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 10:48:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:47:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:46:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:44:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 10:43:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 10:42:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 10:41:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 10:40:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 10:39:00 | $7.82 | SELL | 6540 | $51,142.80 | - | - | - | - | ||
| 2026-06-18 10:38:00 | $7.82 | SELL | 6540 | $51,142.80 | - | - | - | - | ||
| 2026-06-18 10:37:00 | $7.83 | SELL | 6540 | $51,208.20 | - | - | - | - | ||
| 2026-06-18 10:36:00 | $7.83 | SELL | 6540 | $51,208.20 | - | - | - | - | ||
| 2026-06-18 10:35:00 | $7.81 | SELL | 6540 | $51,077.40 | - | - | - | - | ||
| 2026-06-18 10:34:00 | $7.83 | SELL | 6540 | $51,208.20 | - | - | - | - | ||
| 2026-06-18 10:33:00 | $7.78 | SELL | 6540 | $50,881.20 | - | - | - | - | ||
| 2026-06-18 10:32:00 | $7.77 | SELL | 6540 | $50,815.80 | - | - | - | - | ||
| 2026-06-18 10:31:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-18 10:25:00 | $7.76 | SELL | 6540 | $50,750.40 | - | - | - | - | ||
| 2026-06-17 15:00:00 | $7.77 | SELL | 6650 | $51,637.20 | - | - | - | - | ||
| 2026-06-17 14:57:00 | $7.77 | SELL | 6650 | $51,637.20 | - | - | - | - | ||
| 2026-06-17 14:56:00 | $7.78 | SELL | 6650 | $51,703.80 | - | - | - | - | ||
| 2026-06-17 14:55:00 | $7.80 | SELL | 6650 | $51,870.00 | - | - | - | - | ||
| 2026-06-17 14:54:00 | $7.82 | SELL | 6650 | $52,003.00 | - | - | - | - | ||
| 2026-06-17 14:53:00 | $7.80 | SELL | 6650 | $51,836.80 | - | - | - | - | ||
| 2026-06-17 14:52:00 | $7.82 | SELL | 6650 | $51,969.80 | - | - | - | - | ||
| 2026-06-17 14:51:00 | $7.81 | SELL | 6650 | $51,936.50 | - | - | - | - | ||
| 2026-06-17 14:50:00 | $7.82 | SELL | 6650 | $51,969.80 | - | - | - | - | ||
| 2026-06-17 14:49:00 | $7.81 | SELL | 6650 | $51,903.20 | - | - | - | - | ||
| 2026-06-17 14:48:00 | $7.78 | SELL | 6650 | $51,703.80 | - | - | - | - | ||
| 2026-06-17 14:47:00 | $7.78 | SELL | 6650 | $51,737.00 | - | - | - | - | ||
| 2026-06-17 14:46:00 | $7.77 | SELL | 6650 | $51,670.50 | - | - | - | - | ||
| 2026-06-17 14:45:00 | $7.77 | SELL | 6650 | $51,670.50 | - | - | - | - | ||
| 2026-06-17 14:44:00 | $7.78 | SELL | 6650 | $51,703.80 | - | - | - | - | ||
| 2026-06-17 14:43:00 | $7.77 | SELL | 6650 | $51,670.50 | - | - | - | - | ||
| 2026-06-17 14:42:00 | $7.76 | SELL | 6650 | $51,570.80 | - | - | - | - | ||
| 2026-06-17 14:41:00 | $7.77 | SELL | 6650 | $51,637.20 | - | - | - | - | ||
| 2026-06-17 14:40:00 | $7.77 | SELL | 6650 | $51,637.20 | - | - | - | - | ||
| 2026-06-17 14:39:00 | $7.78 | SELL | 6650 | $51,703.80 | - | - | - | - | ||
| 2026-06-17 14:38:00 | $7.79 | SELL | 6650 | $51,803.50 | - | - | - | - | ||
| 2026-06-17 14:37:00 | $7.80 | SELL | 6650 | $51,869.30 | - | - | - | - | ||
| 2026-06-17 14:36:00 | $7.80 | SELL | 6650 | $51,836.80 | - | - | - | - | ||
| 2026-06-17 14:35:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 14:34:00 | $7.71 | SELL | 6650 | $51,271.50 | - | - | - | - | ||
| 2026-06-17 13:59:00 | $7.75 | SELL | 6650 | $51,537.50 | - | - | - | - | ||
| 2026-06-17 13:58:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 13:57:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 13:56:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:55:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:54:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:53:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:52:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:51:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:50:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:49:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:48:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:47:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:46:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:45:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:44:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:43:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:42:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:41:00 | $7.76 | SELL | 6650 | $51,570.80 | - | - | - | - | ||
| 2026-06-17 13:40:00 | $7.76 | SELL | 6650 | $51,604.00 | - | - | - | - | ||
| 2026-06-17 13:39:00 | $7.75 | SELL | 6650 | $51,537.50 | - | - | - | - | ||
| 2026-06-17 13:38:00 | $7.77 | SELL | 6650 | $51,637.20 | - | - | - | - | ||
| 2026-06-17 13:37:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:36:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:35:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:34:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:33:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:32:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:31:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:30:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:29:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:28:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:27:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:26:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:25:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:24:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:23:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:22:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 13:21:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:20:00 | $7.71 | SELL | 6650 | $51,271.50 | - | - | - | - | ||
| 2026-06-17 13:19:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 13:18:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:17:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:16:00 | $7.75 | SELL | 6650 | $51,504.20 | - | - | - | - | ||
| 2026-06-17 13:15:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:14:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:13:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 13:12:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:11:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:10:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:09:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 13:06:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:05:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 13:04:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:03:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:02:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 13:01:00 | $7.72 | SELL | 6650 | $51,338.00 | - | - | - | - | ||
| 2026-06-17 13:00:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 12:59:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:58:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:57:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 12:56:00 | $7.73 | SELL | 6650 | $51,404.50 | - | - | - | - | ||
| 2026-06-17 12:55:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:54:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 12:53:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 12:52:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 12:51:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 12:50:00 | $7.73 | SELL | 6650 | $51,371.20 | - | - | - | - | ||
| 2026-06-17 12:49:00 | $7.72 | SELL | 6650 | $51,338.00 | - | - | - | - | ||
| 2026-06-17 12:48:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:47:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:46:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 12:45:00 | $7.74 | SELL | 6650 | $51,471.00 | - | - | - | - | ||
| 2026-06-17 12:44:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:43:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:42:00 | $7.74 | SELL | 6650 | $51,437.80 | - | - | - | - | ||
| 2026-06-17 12:41:00 | $7.72 | SELL | 6650 | $51,338.00 | - | - | - | - | ||
| 2026-06-17 12:39:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 12:38:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 12:37:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 12:36:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 12:35:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 12:27:00 | $7.72 | SELL | 6650 | $51,304.80 | - | - | - | - | ||
| 2026-06-17 11:31:00 | $7.71 | SELL | 6650 | $51,271.50 | - | - | - | - | ||
| 2026-06-17 11:30:00 | $7.71 | SELL | 6650 | $51,271.50 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $7.70 | SELL | 6750 | $51,975.00 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $7.73 | SELL | 6750 | $52,143.80 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $7.75 | SELL | 6750 | $52,278.80 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $7.75 | SELL | 6750 | $52,278.80 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $7.75 | SELL | 6750 | $52,278.80 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $7.76 | SELL | 6750 | $52,346.20 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $7.75 | SELL | 6750 | $52,278.80 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $7.75 | SELL | 6750 | $52,312.50 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $7.73 | SELL | 6750 | $52,143.80 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $7.66 | SELL | 6750 | $51,705.00 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $7.67 | SELL | 6750 | $51,738.80 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $7.68 | SELL | 6750 | $51,806.20 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $7.68 | SELL | 6750 | $51,806.20 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $7.68 | SELL | 6750 | $51,806.20 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $7.68 | SELL | 6750 | $51,806.20 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $7.68 | SELL | 6750 | $51,840.00 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $7.71 | SELL | 6750 | $52,008.80 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $7.72 | SELL | 6750 | $52,076.20 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $7.70 | SELL | 6750 | $51,941.20 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $7.66 | SELL | 6750 | $51,705.00 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $7.66 | SELL | 6750 | $51,671.20 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $7.65 | SELL | 6750 | $51,636.10 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $7.62 | SELL | 6750 | $51,401.20 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $7.62 | SELL | 6750 | $51,401.20 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $7.64 | SELL | 6750 | $51,570.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $7.65 | SELL | 6750 | $51,603.80 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $7.65 | SELL | 6750 | $51,637.50 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $7.65 | SELL | 6750 | $51,603.80 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $7.64 | SELL | 6750 | $51,570.00 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $7.65 | SELL | 6750 | $51,603.80 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $7.65 | SELL | 6750 | $51,638.20 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $7.66 | SELL | 6750 | $51,671.20 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $7.65 | SELL | 6750 | $51,637.50 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $7.65 | SELL | 6750 | $51,603.80 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $7.62 | SELL | 6750 | $51,401.20 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $7.61 | SELL | 6750 | $51,333.80 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $7.62 | SELL | 6750 | $51,401.20 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $7.61 | SELL | 6750 | $51,333.80 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $7.61 | SELL | 6750 | $51,333.80 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $7.60 | SELL | 6750 | $51,300.00 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $7.59 | SELL | 6750 | $51,232.50 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $7.58 | SELL | 6750 | $51,165.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $7.59 | SELL | 6750 | $51,198.80 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $7.59 | SELL | 6750 | $51,198.80 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $7.61 | SELL | 6750 | $51,333.80 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $7.63 | SELL | 6750 | $51,501.80 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $7.62 | SELL | 6750 | $51,435.00 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $7.62 | SELL | 6750 | $51,401.20 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $7.62 | SELL | 6750 | $51,435.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $7.62 | SELL | 6750 | $51,435.00 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $7.64 | SELL | 6750 | $51,536.20 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $7.65 | SELL | 6750 | $51,603.80 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $7.63 | SELL | 6750 | $51,468.80 | - | - | - | - | ||
| 2026-06-15 11:01:00 | $7.60 | SELL | 6750 | $51,266.20 | - | - | - | - | ||
| 2026-06-15 11:00:00 | $7.58 | SELL | 6750 | $51,142.10 | - | - | - | - | ||
| 2026-06-15 10:59:00 | $7.54 | SELL | 6750 | $50,861.20 | - | - | - | - | ||
| 2026-06-15 10:58:00 | $7.53 | SELL | 6750 | $50,793.80 | - | - | - | - | ||
| 2026-06-15 10:57:00 | $7.54 | SELL | 6750 | $50,861.20 | - | - | - | - | ||
| 2026-06-15 10:56:00 | $7.53 | SELL | 6750 | $50,814.70 | - | - | - | - | ||
| 2026-06-15 10:55:00 | $7.53 | SELL | 6750 | $50,793.80 | - | - | - | - | ||
| 2026-06-15 10:54:00 | $7.54 | SELL | 6750 | $50,861.20 | - | - | - | - | ||
| 2026-06-15 10:53:00 | $7.50 | SELL | 6750 | $50,625.00 | - | - | - | - | ||
| 2026-06-15 10:52:00 | $7.49 | SELL | 6750 | $50,581.10 | - | - | - | - | ||
| 2026-06-15 10:51:00 | $7.50 | SELL | 6750 | $50,591.20 | - | - | - | - | ||
| 2026-06-15 09:44:00 | $7.52 | SELL | 6750 | $50,760.00 | - | - | - | - | ||
| 2026-06-15 09:43:00 | $7.53 | SELL | 6750 | $50,827.50 | - | - | - | - | ||
| 2026-06-15 09:42:00 | $7.49 | SELL | 6750 | $50,557.50 | - | - | - | - | ||
| 2026-06-15 09:41:00 | $7.51 | SELL | 6750 | $50,692.50 | - | - | - | - | ||
| 2026-06-15 09:40:00 | $7.53 | SELL | 6750 | $50,827.50 | - | - | - | - | ||
| 2026-06-15 09:39:00 | $7.55 | SELL | 6750 | $50,962.50 | - | - | - | - | ||
| 2026-06-15 09:38:00 | $7.53 | SELL | 6750 | $50,827.50 | - | - | - | - | ||
| 2026-06-15 09:37:00 | $7.54 | SELL | 6750 | $50,895.00 | - | - | - | - | ||
| 2026-06-15 09:36:00 | $7.55 | SELL | 6750 | $50,962.50 | - | - | - | - | ||
| 2026-06-15 09:35:00 | $7.50 | SELL | 6750 | $50,625.00 | - | - | - | - | ||
| 2026-06-15 09:34:00 | $7.48 | SELL | 6750 | $50,490.00 | - | - | - | - | ||
| 2026-06-15 09:33:00 | $7.50 | SELL | 6750 | $50,625.00 | - | - | - | - | ||
| 2026-06-15 09:32:00 | $7.51 | SELL | 6750 | $50,692.50 | - | - | - | - | ||
| 2026-06-12 15:59:00 | $7.35 | SELL | 6860 | $50,421.00 | - | - | - | - | ||
| 2026-06-12 15:58:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:57:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:56:00 | $7.34 | SELL | 6860 | $50,318.10 | - | - | - | - | ||
| 2026-06-12 15:55:00 | $7.34 | SELL | 6860 | $50,352.40 | - | - | - | - | ||
| 2026-06-12 15:54:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 15:53:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:52:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:51:00 | $7.33 | SELL | 6860 | $50,283.80 | - | - | - | - | ||
| 2026-06-12 15:50:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:49:00 | $7.33 | SELL | 6860 | $50,249.50 | - | - | - | - | ||
| 2026-06-12 15:48:00 | $7.32 | SELL | 6860 | $50,180.90 | - | - | - | - | ||
| 2026-06-12 15:47:00 | $7.31 | SELL | 6860 | $50,129.40 | - | - | - | - | ||
| 2026-06-12 15:46:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:45:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 15:44:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:43:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:42:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:41:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:40:00 | $7.32 | SELL | 6860 | $50,180.90 | - | - | - | - | ||
| 2026-06-12 15:39:00 | $7.32 | SELL | 6860 | $50,180.90 | - | - | - | - | ||
| 2026-06-12 15:38:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 15:37:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:36:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 15:35:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 15:34:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:33:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:32:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 15:31:00 | $7.30 | SELL | 6860 | $50,043.70 | - | - | - | - | ||
| 2026-06-12 15:30:00 | $7.30 | SELL | 6860 | $50,043.70 | - | - | - | - | ||
| 2026-06-12 15:29:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:28:00 | $7.31 | SELL | 6860 | $50,112.30 | - | - | - | - | ||
| 2026-06-12 15:27:00 | $7.30 | SELL | 6860 | $50,043.70 | - | - | - | - | ||
| 2026-06-12 11:36:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 11:33:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 11:32:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 11:31:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:30:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:29:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:28:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:27:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:26:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:25:00 | $7.33 | SELL | 6860 | $50,283.80 | - | - | - | - | ||
| 2026-06-12 11:24:00 | $7.33 | SELL | 6860 | $50,283.80 | - | - | - | - | ||
| 2026-06-12 11:23:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:22:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:21:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:20:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:19:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:18:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:17:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:16:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:15:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:14:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:13:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:12:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 11:11:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 11:10:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:09:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:08:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:07:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:06:00 | $7.32 | SELL | 6860 | $50,215.20 | - | - | - | - | ||
| 2026-06-12 11:05:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:04:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:03:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:02:00 | $7.31 | SELL | 6860 | $50,146.60 | - | - | - | - | ||
| 2026-06-12 11:01:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 11:00:00 | $7.30 | SELL | 6860 | $50,078.00 | - | - | - | - | ||
| 2026-06-12 10:59:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-12 09:30:00 | $7.29 | SELL | 6860 | $50,009.40 | - | - | - | - | ||
| 2026-06-11 15:59:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 15:58:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 15:57:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 15:56:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 15:55:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 15:54:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 15:53:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 15:52:00 | $7.30 | SELL | 7160 | $52,268.00 | - | - | - | - | ||
| 2026-06-11 15:51:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 15:50:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 15:38:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 15:37:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 15:34:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 15:33:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 15:32:00 | $7.33 | SELL | 7160 | $52,447.00 | - | - | - | - | ||
| 2026-06-11 15:31:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:54:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 14:53:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:46:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 14:45:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:44:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:43:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:42:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:41:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:40:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 14:38:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:37:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:36:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:35:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:34:00 | $7.30 | SELL | 7160 | $52,268.00 | - | - | - | - | ||
| 2026-06-11 14:33:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:32:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:31:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:30:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:29:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:28:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:27:00 | $7.32 | SELL | 7160 | $52,411.20 | - | - | - | - | ||
| 2026-06-11 14:26:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:25:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:24:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:23:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:22:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:21:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:20:00 | $7.31 | SELL | 7160 | $52,303.80 | - | - | - | - | ||
| 2026-06-11 14:19:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:18:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:17:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:16:00 | $7.32 | SELL | 7160 | $52,375.40 | - | - | - | - | ||
| 2026-06-11 14:15:00 | $7.31 | SELL | 7160 | $52,339.60 | - | - | - | - | ||
| 2026-06-11 14:14:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:13:00 | $7.30 | SELL | 7160 | $52,232.20 | - | - | - | - | ||
| 2026-06-11 14:12:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 14:07:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-11 14:01:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-11 14:00:00 | $7.29 | SELL | 7160 | $52,160.60 | - | - | - | - | ||
| 2026-06-11 13:59:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-11 13:57:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-11 13:44:00 | $7.29 | SELL | 7160 | $52,160.60 | - | - | - | - | ||
| 2026-06-11 13:43:00 | $7.28 | SELL | 7160 | $52,130.50 | - | - | - | - | ||
| 2026-06-11 13:42:00 | $7.29 | SELL | 7160 | $52,196.40 | - | - | - | - | ||
| 2026-06-11 13:41:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-11 13:40:00 | $7.28 | SELL | 7160 | $52,125.50 | - | - | - | - | ||
| 2026-06-11 13:33:00 | $7.28 | SELL | 7160 | $52,124.80 | - | - | - | - | ||
| 2026-06-09 13:11:00 | $6.80 | BUY | 7070 | $48,076.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,393.60 | 7.06% | 2 |
| 2026-06-09 13:10:00 | $6.80 | BUY | 7070 | $48,040.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,428.95 | 7.14% | 2 |
| 2026-06-09 13:07:00 | $6.80 | BUY | 7070 | $48,076.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,393.60 | 7.06% | 2 |
| 2026-06-09 12:58:00 | $6.80 | BUY | 7070 | $48,040.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,428.95 | 7.14% | 2 |
| 2026-06-09 12:57:00 | $6.78 | BUY | 7070 | $47,934.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,535.00 | 7.37% | 2 |
| 2026-06-09 12:56:00 | $6.78 | BUY | 7070 | $47,899.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,570.35 | 7.45% | 2 |
| 2026-06-09 12:55:00 | $6.78 | BUY | 7070 | $47,934.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,535.00 | 7.37% | 2 |
| 2026-06-09 12:54:00 | $6.78 | BUY | 7070 | $47,899.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,570.35 | 7.45% | 2 |
| 2026-06-09 12:53:00 | $6.79 | BUY | 7070 | $47,969.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,499.65 | 7.3% | 2 |
| 2026-06-09 12:52:00 | $6.79 | BUY | 7070 | $47,969.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,499.65 | 7.3% | 2 |
| 2026-06-09 12:51:00 | $6.78 | BUY | 7070 | $47,934.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,535.00 | 7.37% | 2 |
| 2026-06-09 12:50:00 | $6.79 | BUY | 7070 | $48,005.30 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,464.30 | 7.22% | 2 |
| 2026-06-09 12:49:00 | $6.79 | BUY | 7070 | $48,005.30 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,464.30 | 7.22% | 2 |
| 2026-06-09 12:48:00 | $6.79 | BUY | 7070 | $47,969.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,499.65 | 7.3% | 2 |
| 2026-06-09 12:47:00 | $6.78 | BUY | 7070 | $47,899.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,570.35 | 7.45% | 2 |
| 2026-06-09 12:46:00 | $6.78 | BUY | 7070 | $47,899.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,570.35 | 7.45% | 2 |
| 2026-06-09 12:45:00 | $6.79 | BUY | 7070 | $48,005.30 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,464.30 | 7.22% | 2 |
| 2026-06-09 12:44:00 | $6.78 | BUY | 7070 | $47,916.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,553.38 | 7.42% | 2 |
| 2026-06-09 12:43:00 | $6.79 | BUY | 7070 | $47,969.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,499.65 | 7.3% | 2 |
| 2026-06-09 12:42:00 | $6.77 | BUY | 7070 | $47,828.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,641.05 | 7.61% | 2 |
| 2026-06-09 12:41:00 | $6.76 | BUY | 7070 | $47,793.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,676.40 | 7.69% | 2 |
| 2026-06-09 12:40:00 | $6.76 | BUY | 7070 | $47,757.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,711.75 | 7.77% | 2 |
| 2026-06-09 12:39:00 | $6.78 | BUY | 7070 | $47,899.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,570.35 | 7.45% | 2 |
| 2026-06-09 12:38:00 | $6.80 | BUY | 7070 | $48,076.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,393.60 | 7.06% | 2 |
| 2026-06-09 12:35:00 | $6.80 | BUY | 7070 | $48,040.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,428.95 | 7.14% | 2 |
| 2026-06-09 12:34:00 | $6.80 | BUY | 7070 | $48,040.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,428.95 | 7.14% | 2 |
| 2026-06-09 12:33:00 | $6.80 | BUY | 7070 | $48,040.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,428.95 | 7.14% | 2 |
| 2026-06-09 12:32:00 | $6.80 | BUY | 7070 | $48,040.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,428.95 | 7.14% | 2 |
| 2026-06-09 12:31:00 | $6.79 | BUY | 7070 | $47,969.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,499.65 | 7.3% | 2 |
| 2026-06-09 12:30:00 | $6.77 | BUY | 7070 | $47,828.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,641.05 | 7.61% | 2 |
| 2026-06-09 12:29:00 | $6.78 | BUY | 7070 | $47,899.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,570.35 | 7.45% | 2 |
| 2026-06-09 12:28:00 | $6.78 | BUY | 7070 | $47,899.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,570.35 | 7.45% | 2 |
| 2026-06-09 12:27:00 | $6.77 | BUY | 7070 | $47,863.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,605.70 | 7.53% | 2 |
| 2026-06-09 12:26:00 | $6.77 | BUY | 7070 | $47,863.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,605.70 | 7.53% | 2 |
| 2026-06-09 12:25:00 | $6.78 | BUY | 7070 | $47,941.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,528.64 | 7.36% | 2 |
| 2026-06-09 12:24:00 | $6.79 | BUY | 7070 | $47,969.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,499.65 | 7.3% | 2 |
| 2026-06-09 12:23:00 | $6.78 | BUY | 7070 | $47,899.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,570.35 | 7.45% | 2 |
| 2026-06-09 12:22:00 | $6.78 | BUY | 7070 | $47,899.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,570.35 | 7.45% | 2 |
| 2026-06-09 12:21:00 | $6.76 | BUY | 7070 | $47,793.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,676.40 | 7.69% | 2 |
| 2026-06-09 12:20:00 | $6.76 | BUY | 7070 | $47,757.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,711.75 | 7.77% | 2 |
| 2026-06-09 12:19:00 | $6.76 | BUY | 7070 | $47,757.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,711.75 | 7.77% | 2 |
| 2026-06-09 12:18:00 | $6.77 | BUY | 7070 | $47,828.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,641.05 | 7.61% | 2 |
| 2026-06-09 12:17:00 | $6.77 | BUY | 7070 | $47,828.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,641.05 | 7.61% | 2 |
| 2026-06-09 12:16:00 | $6.78 | BUY | 7070 | $47,899.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,570.35 | 7.45% | 2 |
| 2026-06-09 12:15:00 | $6.79 | BUY | 7070 | $47,969.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,499.65 | 7.3% | 2 |
| 2026-06-09 12:14:00 | $6.81 | BUY | 7070 | $48,111.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,358.25 | 6.98% | 2 |
| 2026-06-09 12:13:00 | $6.81 | BUY | 7070 | $48,146.70 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,322.90 | 6.9% | 2 |
| 2026-06-09 12:12:00 | $6.81 | BUY | 7070 | $48,146.70 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,322.90 | 6.9% | 2 |
| 2026-06-09 12:11:00 | $6.82 | BUY | 7070 | $48,182.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,287.55 | 6.82% | 2 |
| 2026-06-09 12:10:00 | $6.80 | BUY | 7070 | $48,040.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,428.95 | 7.14% | 2 |
| 2026-06-09 12:09:00 | $6.80 | BUY | 7070 | $48,040.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,428.95 | 7.14% | 2 |
| 2026-06-09 12:08:00 | $6.80 | BUY | 7070 | $48,040.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,428.95 | 7.14% | 2 |
| 2026-06-09 12:07:00 | $6.80 | BUY | 7070 | $48,076.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,393.60 | 7.06% | 2 |
| 2026-06-09 12:06:00 | $6.80 | BUY | 7070 | $48,076.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,393.60 | 7.06% | 2 |
| 2026-06-09 12:05:00 | $6.81 | BUY | 7070 | $48,146.70 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,322.90 | 6.9% | 2 |
| 2026-06-09 12:04:00 | $6.82 | BUY | 7070 | $48,182.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,287.55 | 6.82% | 2 |
| 2026-06-09 12:03:00 | $6.82 | BUY | 7070 | $48,182.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,287.55 | 6.82% | 2 |
| 2026-06-09 12:02:00 | $6.83 | BUY | 7070 | $48,252.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,216.85 | 6.67% | 2 |
| 2026-06-09 12:01:00 | $6.82 | BUY | 7070 | $48,182.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,287.55 | 6.82% | 2 |
| 2026-06-09 12:00:00 | $6.82 | BUY | 7070 | $48,182.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,287.55 | 6.82% | 2 |
| 2026-06-09 11:59:00 | $6.82 | BUY | 7070 | $48,182.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,287.55 | 6.82% | 2 |
| 2026-06-09 11:58:00 | $6.82 | BUY | 7070 | $48,182.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,287.55 | 6.82% | 2 |
| 2026-06-09 11:57:00 | $6.83 | BUY | 7070 | $48,252.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,216.85 | 6.67% | 2 |
| 2026-06-09 11:56:00 | $6.84 | BUY | 7070 | $48,323.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,146.15 | 6.51% | 2 |
| 2026-06-09 11:55:00 | $6.84 | BUY | 7070 | $48,323.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,146.15 | 6.51% | 2 |
| 2026-06-09 11:54:00 | $6.84 | BUY | 7070 | $48,323.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,146.15 | 6.51% | 2 |
| 2026-06-09 11:53:00 | $6.84 | BUY | 7070 | $48,358.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,110.80 | 6.43% | 2 |
| 2026-06-09 11:52:00 | $6.86 | BUY | 7070 | $48,464.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,004.75 | 6.2% | 2 |
| 2026-06-09 11:51:00 | $6.86 | BUY | 7070 | $48,464.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,004.75 | 6.2% | 2 |
| 2026-06-09 11:50:00 | $6.85 | BUY | 7070 | $48,394.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,075.45 | 6.36% | 2 |
| 2026-06-09 11:49:00 | $6.86 | BUY | 7070 | $48,500.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,969.40 | 6.12% | 2 |
| 2026-06-09 11:48:00 | $6.87 | BUY | 7070 | $48,535.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,934.05 | 6.05% | 2 |
| 2026-06-09 11:47:00 | $6.86 | BUY | 7070 | $48,500.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,969.40 | 6.12% | 2 |
| 2026-06-09 11:46:00 | $6.88 | BUY | 7070 | $48,641.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,828.00 | 5.81% | 2 |
| 2026-06-09 11:45:00 | $6.86 | BUY | 7070 | $48,514.30 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,955.26 | 6.09% | 2 |
| 2026-06-09 11:44:00 | $6.87 | BUY | 7070 | $48,570.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,899.41 | 5.97% | 2 |
| 2026-06-09 11:43:00 | $6.87 | BUY | 7070 | $48,535.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,934.05 | 6.05% | 2 |
| 2026-06-09 11:42:00 | $6.88 | BUY | 7070 | $48,606.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,863.35 | 5.89% | 2 |
| 2026-06-09 11:41:00 | $6.87 | BUY | 7070 | $48,570.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,898.70 | 5.97% | 2 |
| 2026-06-09 11:40:00 | $6.87 | BUY | 7070 | $48,535.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,934.05 | 6.05% | 2 |
| 2026-06-09 11:39:00 | $6.87 | BUY | 7070 | $48,570.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,898.70 | 5.97% | 2 |
| 2026-06-09 11:38:00 | $6.86 | BUY | 7070 | $48,464.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,004.75 | 6.2% | 2 |
| 2026-06-09 11:37:00 | $6.87 | BUY | 7070 | $48,535.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,934.05 | 6.05% | 2 |
| 2026-06-09 11:36:00 | $6.87 | BUY | 7070 | $48,535.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,934.05 | 6.05% | 2 |
| 2026-06-09 11:35:00 | $6.87 | BUY | 7070 | $48,570.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,898.70 | 5.97% | 2 |
| 2026-06-09 11:34:00 | $6.87 | BUY | 7070 | $48,535.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,934.05 | 6.05% | 2 |
| 2026-06-09 11:33:00 | $6.87 | BUY | 7070 | $48,535.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,934.05 | 6.05% | 2 |
| 2026-06-09 11:32:00 | $6.86 | BUY | 7070 | $48,500.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,969.40 | 6.12% | 2 |
| 2026-06-09 11:31:00 | $6.86 | BUY | 7070 | $48,464.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $3,004.75 | 6.2% | 2 |
| 2026-06-09 11:30:00 | $6.87 | BUY | 7070 | $48,570.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,898.70 | 5.97% | 2 |
| 2026-06-09 11:29:00 | $6.87 | BUY | 7070 | $48,535.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,934.05 | 6.05% | 2 |
| 2026-06-09 11:28:00 | $6.88 | BUY | 7070 | $48,606.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,863.35 | 5.89% | 2 |
| 2026-06-09 11:27:00 | $6.90 | BUY | 7070 | $48,783.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,686.60 | 5.51% | 2 |
| 2026-06-09 11:26:00 | $6.92 | BUY | 7070 | $48,889.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,580.55 | 5.28% | 2 |
| 2026-06-09 11:25:00 | $6.93 | BUY | 7070 | $48,995.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,474.50 | 5.05% | 2 |
| 2026-06-09 11:24:00 | $6.93 | BUY | 7070 | $48,995.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,474.50 | 5.05% | 2 |
| 2026-06-09 11:23:00 | $6.94 | BUY | 7070 | $49,065.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,403.80 | 4.9% | 2 |
| 2026-06-09 11:22:00 | $6.95 | BUY | 7070 | $49,136.50 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,333.10 | 4.75% | 2 |
| 2026-06-09 11:21:00 | $6.95 | BUY | 7070 | $49,136.50 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,333.10 | 4.75% | 2 |
| 2026-06-09 11:20:00 | $6.96 | BUY | 7070 | $49,207.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,262.40 | 4.6% | 2 |
| 2026-06-09 11:19:00 | $6.96 | BUY | 7070 | $49,171.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,297.75 | 4.67% | 2 |
| 2026-06-09 11:18:00 | $6.95 | BUY | 7070 | $49,136.50 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,333.10 | 4.75% | 2 |
| 2026-06-09 11:17:00 | $6.95 | BUY | 7070 | $49,136.50 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,333.10 | 4.75% | 2 |
| 2026-06-09 11:16:00 | $6.96 | BUY | 7070 | $49,207.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,262.40 | 4.6% | 2 |
| 2026-06-09 11:15:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,121.00 | 4.3% | 2 |
| 2026-06-09 11:13:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,121.00 | 4.3% | 2 |
| 2026-06-09 11:12:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,121.00 | 4.3% | 2 |
| 2026-06-09 11:08:00 | $6.97 | BUY | 7070 | $49,277.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,191.70 | 4.45% | 2 |
| 2026-06-09 11:07:00 | $6.97 | BUY | 7070 | $49,277.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,191.70 | 4.45% | 2 |
| 2026-06-09 11:06:00 | $6.97 | BUY | 7070 | $49,277.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,191.70 | 4.45% | 2 |
| 2026-06-09 11:05:00 | $6.97 | BUY | 7070 | $49,277.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,191.70 | 4.45% | 2 |
| 2026-06-09 11:04:00 | $6.97 | BUY | 7070 | $49,277.90 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,191.70 | 4.45% | 2 |
| 2026-06-09 11:03:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,121.00 | 4.3% | 2 |
| 2026-06-09 10:49:00 | $6.98 | BUY | 7070 | $49,348.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,121.00 | 4.3% | 2 |
| 2026-06-05 15:38:00 | $7.01 | BUY | 6920 | $48,474.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,903.00 | 3.93% | 6 |
| 2026-06-05 15:37:00 | $6.99 | BUY | 6920 | $48,336.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,041.40 | 4.22% | 6 |
| 2026-06-05 15:36:00 | $6.99 | BUY | 6920 | $48,336.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,041.40 | 4.22% | 6 |
| 2026-06-05 15:35:00 | $7.00 | BUY | 6920 | $48,405.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,972.20 | 4.07% | 6 |
| 2026-06-05 15:34:00 | $6.99 | BUY | 6920 | $48,336.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,041.40 | 4.22% | 6 |
| 2026-06-05 15:33:00 | $6.99 | BUY | 6920 | $48,336.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,041.40 | 4.22% | 6 |
| 2026-06-05 15:32:00 | $6.99 | BUY | 6920 | $48,336.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,041.40 | 4.22% | 6 |
| 2026-06-05 15:31:00 | $6.99 | BUY | 6920 | $48,336.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,041.40 | 4.22% | 6 |
| 2026-06-05 15:30:00 | $6.98 | BUY | 6920 | $48,301.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,076.00 | 4.3% | 6 |
| 2026-06-05 15:29:00 | $6.99 | BUY | 6920 | $48,336.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,041.40 | 4.22% | 6 |
| 2026-06-05 15:28:00 | $6.98 | BUY | 6920 | $48,267.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,110.60 | 4.37% | 6 |
| 2026-06-05 15:27:00 | $6.98 | BUY | 6920 | $48,267.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,110.60 | 4.37% | 6 |
| 2026-06-05 15:26:00 | $6.97 | BUY | 6920 | $48,197.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,179.80 | 4.52% | 6 |
| 2026-06-05 15:25:00 | $6.97 | BUY | 6920 | $48,232.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,145.20 | 4.45% | 6 |
| 2026-06-05 15:24:00 | $6.97 | BUY | 6920 | $48,197.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,179.80 | 4.52% | 6 |
| 2026-06-05 15:23:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 15:22:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 15:21:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 15:20:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 15:19:00 | $6.95 | BUY | 6920 | $48,096.10 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,281.52 | 4.74% | 6 |
| 2026-06-05 15:18:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 15:17:00 | $6.94 | BUY | 6920 | $48,024.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,352.80 | 4.9% | 6 |
| 2026-06-05 15:16:00 | $6.95 | BUY | 6920 | $48,059.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,318.20 | 4.82% | 6 |
| 2026-06-05 15:15:00 | $6.95 | BUY | 6920 | $48,059.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,318.20 | 4.82% | 6 |
| 2026-06-05 15:14:00 | $6.95 | BUY | 6920 | $48,094.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,283.60 | 4.75% | 6 |
| 2026-06-05 15:13:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 15:12:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 15:11:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 15:10:00 | $6.95 | BUY | 6920 | $48,094.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,283.60 | 4.75% | 6 |
| 2026-06-05 15:09:00 | $6.96 | BUY | 6920 | $48,163.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,214.40 | 4.6% | 6 |
| 2026-06-05 15:08:00 | $6.97 | BUY | 6920 | $48,197.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,179.80 | 4.52% | 6 |
| 2026-06-05 15:07:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 15:06:00 | $6.97 | BUY | 6920 | $48,197.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,179.80 | 4.52% | 6 |
| 2026-06-05 15:05:00 | $6.97 | BUY | 6920 | $48,197.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,179.80 | 4.52% | 6 |
| 2026-06-05 15:04:00 | $6.97 | BUY | 6920 | $48,232.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,145.20 | 4.45% | 6 |
| 2026-06-05 15:03:00 | $6.97 | BUY | 6920 | $48,197.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,179.80 | 4.52% | 6 |
| 2026-06-05 15:02:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 15:01:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 15:00:00 | $6.95 | BUY | 6920 | $48,094.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,283.60 | 4.75% | 6 |
| 2026-06-05 14:59:00 | $6.96 | BUY | 6920 | $48,158.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,219.24 | 4.61% | 6 |
| 2026-06-05 14:58:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 14:57:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 14:56:00 | $6.98 | BUY | 6920 | $48,267.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,110.60 | 4.37% | 6 |
| 2026-06-05 14:55:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 14:54:00 | $6.95 | BUY | 6920 | $48,059.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,318.20 | 4.82% | 6 |
| 2026-06-05 14:53:00 | $6.96 | BUY | 6920 | $48,128.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,249.00 | 4.67% | 6 |
| 2026-06-05 14:52:00 | $6.97 | BUY | 6920 | $48,197.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,179.80 | 4.52% | 6 |
| 2026-06-05 14:51:00 | $6.98 | BUY | 6920 | $48,267.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,110.60 | 4.37% | 6 |
| 2026-06-05 14:50:00 | $6.98 | BUY | 6920 | $48,267.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,110.60 | 4.37% | 6 |
| 2026-06-05 14:49:00 | $6.98 | BUY | 6920 | $48,301.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,076.00 | 4.3% | 6 |
| 2026-06-05 14:48:00 | $6.97 | BUY | 6920 | $48,232.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,145.20 | 4.45% | 6 |
| 2026-06-05 14:47:00 | $6.98 | BUY | 6920 | $48,267.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,110.60 | 4.37% | 6 |
| 2026-06-05 14:46:00 | $6.98 | BUY | 6920 | $48,267.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,110.60 | 4.37% | 6 |
| 2026-06-05 14:45:00 | $6.99 | BUY | 6920 | $48,336.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $2,041.40 | 4.22% | 6 |
| 2026-06-05 14:44:00 | $7.00 | BUY | 6920 | $48,417.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,960.44 | 4.05% | 6 |
| 2026-06-05 14:43:00 | $7.00 | BUY | 6920 | $48,405.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,972.20 | 4.07% | 6 |
| 2026-06-05 14:42:00 | $7.01 | BUY | 6920 | $48,474.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,903.00 | 3.93% | 6 |
| 2026-06-05 14:41:00 | $7.01 | BUY | 6920 | $48,474.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,903.00 | 3.93% | 6 |
| 2026-06-05 14:40:00 | $7.01 | BUY | 6920 | $48,474.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,903.00 | 3.93% | 6 |
| 2026-06-05 14:39:00 | $7.01 | BUY | 6920 | $48,474.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,903.00 | 3.93% | 6 |
| 2026-06-05 14:38:00 | $7.01 | BUY | 6920 | $48,474.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,903.00 | 3.93% | 6 |
| 2026-06-05 14:37:00 | $7.01 | BUY | 6920 | $48,474.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,903.00 | 3.93% | 6 |
| 2026-06-05 14:36:00 | $7.01 | BUY | 6920 | $48,474.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,903.00 | 3.93% | 6 |
| 2026-06-05 14:35:00 | $7.01 | BUY | 6920 | $48,474.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,903.00 | 3.93% | 6 |
| 2026-06-05 14:34:00 | $7.01 | BUY | 6920 | $48,509.20 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,868.40 | 3.85% | 6 |
| 2026-06-05 14:33:00 | $7.01 | BUY | 6920 | $48,474.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,903.00 | 3.93% | 6 |
| 2026-06-05 14:32:00 | $7.00 | BUY | 6920 | $48,440.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,937.60 | 4% | 6 |
| 2026-06-05 14:31:00 | $7.01 | BUY | 6920 | $48,474.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,903.00 | 3.93% | 6 |
| 2026-06-05 14:30:00 | $7.02 | BUY | 6920 | $48,543.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,833.80 | 3.78% | 6 |
| 2026-06-05 14:29:00 | $7.02 | BUY | 6920 | $48,543.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,833.80 | 3.78% | 6 |
| 2026-06-05 14:28:00 | $7.02 | BUY | 6920 | $48,543.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,833.80 | 3.78% | 6 |
| 2026-06-05 14:27:00 | $7.02 | BUY | 6920 | $48,543.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,833.80 | 3.78% | 6 |
| 2026-06-05 14:26:00 | $7.02 | BUY | 6920 | $48,543.80 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,833.80 | 3.78% | 6 |
| 2026-06-05 14:25:00 | $7.03 | BUY | 6920 | $48,613.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,764.60 | 3.63% | 6 |
| 2026-06-05 14:24:00 | $7.03 | BUY | 6920 | $48,613.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,764.60 | 3.63% | 6 |
| 2026-06-05 13:16:00 | $7.03 | BUY | 6920 | $48,647.60 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,730.00 | 3.56% | 6 |
| 2026-06-05 12:49:00 | $7.03 | BUY | 6920 | $48,613.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,764.60 | 3.63% | 6 |
| 2026-06-05 12:48:00 | $7.02 | BUY | 6920 | $48,578.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,799.20 | 3.7% | 6 |
| 2026-06-05 12:47:00 | $7.02 | BUY | 6920 | $48,578.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,799.20 | 3.7% | 6 |
| 2026-06-05 12:46:00 | $7.02 | BUY | 6920 | $48,578.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,799.20 | 3.7% | 6 |
| 2026-06-05 12:45:00 | $7.02 | BUY | 6920 | $48,578.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,799.20 | 3.7% | 6 |
| 2026-06-05 12:44:00 | $7.03 | BUY | 6920 | $48,613.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,764.60 | 3.63% | 6 |
| 2026-06-05 12:43:00 | $7.02 | BUY | 6920 | $48,578.40 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,799.20 | 3.7% | 6 |
| 2026-06-05 12:42:00 | $7.03 | BUY | 6920 | $48,613.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,764.60 | 3.63% | 6 |
| 2026-06-05 12:39:00 | $7.03 | BUY | 6920 | $48,613.00 | 2026-06-11 13:33:00 | $7.28 | Sold | $1,764.60 | 3.63% | 6 |
| 2026-06-01 15:57:00 | $7.95 | SELL | 6590 | $52,357.60 | - | - | - | - | ||
| 2026-06-01 15:53:00 | $7.93 | SELL | 6590 | $52,258.70 | - | - | - | - | ||
| 2026-06-01 15:52:00 | $7.93 | SELL | 6590 | $52,258.70 | - | - | - | - | ||
| 2026-06-01 15:46:00 | $7.96 | SELL | 6590 | $52,423.40 | - | - | - | - | ||
| 2026-06-01 15:45:00 | $7.96 | SELL | 6590 | $52,423.40 | - | - | - | - | ||
| 2026-06-01 15:44:00 | $7.97 | SELL | 6590 | $52,489.40 | - | - | - | - | ||
| 2026-06-01 15:43:00 | $7.96 | SELL | 6590 | $52,423.40 | - | - | - | - | ||
| 2026-06-01 15:42:00 | $7.96 | SELL | 6590 | $52,423.40 | - | - | - | - | ||
| 2026-06-01 15:41:00 | $7.95 | SELL | 6590 | $52,357.60 | - | - | - | - | ||
| 2026-06-01 15:40:00 | $7.95 | SELL | 6590 | $52,390.50 | - | - | - | - | ||
| 2026-06-01 15:39:00 | $7.94 | SELL | 6590 | $52,324.60 | - | - | - | - | ||
| 2026-06-01 15:38:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 15:37:00 | $7.93 | SELL | 6590 | $52,288.40 | - | - | - | - | ||
| 2026-06-01 15:36:00 | $7.95 | SELL | 6590 | $52,357.60 | - | - | - | - | ||
| 2026-06-01 15:35:00 | $7.95 | SELL | 6590 | $52,357.60 | - | - | - | - | ||
| 2026-06-01 15:34:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 15:30:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $7.93 | SELL | 6590 | $52,258.70 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $7.93 | SELL | 6590 | $52,258.70 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $7.93 | SELL | 6590 | $52,279.10 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $7.93 | SELL | 6590 | $52,258.70 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $7.93 | SELL | 6590 | $52,258.70 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $7.93 | SELL | 6590 | $52,258.70 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $7.93 | SELL | 6590 | $52,258.70 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $7.93 | SELL | 6590 | $52,258.70 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $7.93 | SELL | 6590 | $52,258.70 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $7.94 | SELL | 6590 | $52,324.60 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $7.95 | SELL | 6590 | $52,357.60 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $7.96 | SELL | 6590 | $52,423.40 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $7.96 | SELL | 6590 | $52,423.40 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $7.96 | SELL | 6590 | $52,456.40 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $7.96 | SELL | 6590 | $52,423.40 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $7.94 | SELL | 6590 | $52,324.60 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $7.94 | SELL | 6590 | $52,291.60 | - | - | - | - | ||
| 2026-05-29 12:59:00 | $7.94 | SELL | 6670 | $52,926.40 | - | - | - | - | ||
| 2026-05-29 12:58:00 | $7.94 | SELL | 6670 | $52,959.80 | - | - | - | - | ||
| 2026-05-29 12:57:00 | $7.94 | SELL | 6670 | $52,926.40 | - | - | - | - | ||
| 2026-05-29 12:56:00 | $7.93 | SELL | 6670 | $52,859.80 | - | - | - | - | ||
| 2026-05-29 12:55:00 | $7.92 | SELL | 6670 | $52,826.40 | - | - | - | - | ||
| 2026-05-29 12:54:00 | $7.94 | SELL | 6670 | $52,926.40 | - | - | - | - | ||
| 2026-05-29 12:53:00 | $7.94 | SELL | 6670 | $52,959.80 | - | - | - | - | ||
| 2026-05-29 12:52:00 | $7.94 | SELL | 6670 | $52,973.10 | - | - | - | - | ||
| 2026-05-29 12:51:00 | $7.96 | SELL | 6670 | $53,059.90 | - | - | - | - | ||
| 2026-05-29 12:50:00 | $7.94 | SELL | 6670 | $52,959.80 | - | - | - | - | ||
| 2026-05-29 12:49:00 | $7.95 | SELL | 6670 | $52,993.10 | - | - | - | - | ||
| 2026-05-29 12:48:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-29 12:47:00 | $7.93 | SELL | 6670 | $52,859.80 | - | - | - | - | ||
| 2026-05-29 12:46:00 | $7.92 | SELL | 6670 | $52,793.10 | - | - | - | - | ||
| 2026-05-29 12:45:00 | $7.92 | SELL | 6670 | $52,793.10 | - | - | - | - | ||
| 2026-05-29 12:44:00 | $7.91 | SELL | 6670 | $52,759.70 | - | - | - | - | ||
| 2026-05-29 12:43:00 | $7.93 | SELL | 6670 | $52,883.80 | - | - | - | - | ||
| 2026-05-29 12:42:00 | $7.93 | SELL | 6670 | $52,859.80 | - | - | - | - | ||
| 2026-05-29 12:41:00 | $7.91 | SELL | 6670 | $52,759.70 | - | - | - | - | ||
| 2026-05-29 12:27:00 | $7.93 | SELL | 6670 | $52,893.10 | - | - | - | - | ||
| 2026-05-29 12:26:00 | $7.93 | SELL | 6670 | $52,893.10 | - | - | - | - | ||
| 2026-05-29 12:25:00 | $7.94 | SELL | 6670 | $52,959.80 | - | - | - | - | ||
| 2026-05-29 12:24:00 | $7.94 | SELL | 6670 | $52,959.80 | - | - | - | - | ||
| 2026-05-29 12:23:00 | $7.92 | SELL | 6670 | $52,826.40 | - | - | - | - | ||
| 2026-05-29 12:22:00 | $7.91 | SELL | 6670 | $52,759.70 | - | - | - | - | ||
| 2026-05-29 12:21:00 | $7.91 | SELL | 6670 | $52,759.70 | - | - | - | - | ||
| 2026-05-29 12:20:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-29 12:19:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-29 12:18:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-29 12:17:00 | $7.95 | SELL | 6670 | $53,026.50 | - | - | - | - | ||
| 2026-05-29 12:16:00 | $7.97 | SELL | 6670 | $53,159.90 | - | - | - | - | ||
| 2026-05-29 12:15:00 | $8.00 | SELL | 6670 | $53,360.00 | - | - | - | - | ||
| 2026-05-29 12:14:00 | $7.98 | SELL | 6670 | $53,226.60 | - | - | - | - | ||
| 2026-05-29 12:13:00 | $7.98 | SELL | 6670 | $53,226.60 | - | - | - | - | ||
| 2026-05-29 12:12:00 | $7.93 | SELL | 6670 | $52,893.10 | - | - | - | - | ||
| 2026-05-29 12:11:00 | $7.91 | SELL | 6670 | $52,759.70 | - | - | - | - | ||
| 2026-05-29 12:10:00 | $7.89 | SELL | 6670 | $52,626.30 | - | - | - | - | ||
| 2026-05-29 12:09:00 | $7.92 | SELL | 6670 | $52,826.40 | - | - | - | - | ||
| 2026-05-29 12:08:00 | $7.92 | SELL | 6670 | $52,826.40 | - | - | - | - | ||
| 2026-05-29 12:07:00 | $7.91 | SELL | 6670 | $52,759.70 | - | - | - | - | ||
| 2026-05-29 12:06:00 | $7.86 | SELL | 6670 | $52,426.20 | - | - | - | - | ||
| 2026-05-29 12:05:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-29 12:04:00 | $7.84 | SELL | 6670 | $52,292.80 | - | - | - | - | ||
| 2026-05-29 12:03:00 | $7.84 | SELL | 6670 | $52,292.80 | - | - | - | - | ||
| 2026-05-29 12:02:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-29 12:01:00 | $7.83 | SELL | 6670 | $52,226.10 | - | - | - | - | ||
| 2026-05-29 12:00:00 | $7.84 | SELL | 6670 | $52,292.80 | - | - | - | - | ||
| 2026-05-29 11:59:00 | $7.85 | SELL | 6670 | $52,359.50 | - | - | - | - | ||
| 2026-05-29 11:58:00 | $7.84 | SELL | 6670 | $52,292.80 | - | - | - | - | ||
| 2026-05-29 11:57:00 | $7.79 | SELL | 6670 | $51,959.30 | - | - | - | - | ||
| 2026-05-29 11:56:00 | $7.79 | SELL | 6670 | $51,959.30 | - | - | - | - | ||
| 2026-05-29 11:55:00 | $7.74 | SELL | 6670 | $51,625.80 | - | - | - | - | ||
| 2026-05-29 11:54:00 | $7.73 | SELL | 6670 | $51,559.10 | - | - | - | - | ||
| 2026-05-29 11:53:00 | $7.73 | SELL | 6670 | $51,559.10 | - | - | - | - | ||
| 2026-05-29 11:52:00 | $7.72 | SELL | 6670 | $51,492.40 | - | - | - | - | ||
| 2026-05-29 11:51:00 | $7.72 | SELL | 6670 | $51,492.40 | - | - | - | - | ||
| 2026-05-29 11:50:00 | $7.72 | SELL | 6670 | $51,492.40 | - | - | - | - | ||
| 2026-05-29 11:49:00 | $7.73 | SELL | 6670 | $51,559.10 | - | - | - | - | ||
| 2026-05-29 11:48:00 | $7.72 | SELL | 6670 | $51,492.40 | - | - | - | - | ||
| 2026-05-29 11:47:00 | $7.69 | SELL | 6670 | $51,292.30 | - | - | - | - | ||
| 2026-05-29 11:46:00 | $7.68 | SELL | 6670 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 11:45:00 | $7.69 | SELL | 6670 | $51,292.30 | - | - | - | - | ||
| 2026-05-29 11:44:00 | $7.69 | SELL | 6670 | $51,292.30 | - | - | - | - | ||
| 2026-05-29 11:43:00 | $7.69 | SELL | 6670 | $51,292.30 | - | - | - | - | ||
| 2026-05-29 11:42:00 | $7.69 | SELL | 6670 | $51,292.30 | - | - | - | - | ||
| 2026-05-29 11:41:00 | $7.69 | SELL | 6670 | $51,292.30 | - | - | - | - | ||
| 2026-05-29 11:40:00 | $7.71 | SELL | 6670 | $51,425.70 | - | - | - | - | ||
| 2026-05-29 11:39:00 | $7.69 | SELL | 6670 | $51,292.30 | - | - | - | - | ||
| 2026-05-29 11:38:00 | $7.71 | SELL | 6670 | $51,425.70 | - | - | - | - | ||
| 2026-05-29 11:37:00 | $7.71 | SELL | 6670 | $51,425.70 | - | - | - | - | ||
| 2026-05-29 11:36:00 | $7.72 | SELL | 6670 | $51,492.40 | - | - | - | - | ||
| 2026-05-29 11:35:00 | $7.71 | SELL | 6670 | $51,425.70 | - | - | - | - | ||
| 2026-05-29 11:34:00 | $7.68 | SELL | 6670 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 11:33:00 | $7.68 | SELL | 6670 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 11:32:00 | $7.70 | SELL | 6670 | $51,359.00 | - | - | - | - | ||
| 2026-05-29 11:31:00 | $7.70 | SELL | 6670 | $51,359.00 | - | - | - | - | ||
| 2026-05-29 11:30:00 | $7.68 | SELL | 6670 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 11:29:00 | $7.67 | SELL | 6670 | $51,158.90 | - | - | - | - | ||
| 2026-05-29 11:28:00 | $7.67 | SELL | 6670 | $51,158.90 | - | - | - | - | ||
| 2026-05-29 11:27:00 | $7.66 | SELL | 6670 | $51,092.20 | - | - | - | - | ||
| 2026-05-29 11:26:00 | $7.66 | SELL | 6670 | $51,092.20 | - | - | - | - | ||
| 2026-05-29 11:25:00 | $7.64 | SELL | 6670 | $50,958.80 | - | - | - | - | ||
| 2026-05-29 11:24:00 | $7.65 | SELL | 6670 | $51,025.50 | - | - | - | - | ||
| 2026-05-29 11:23:00 | $7.66 | SELL | 6670 | $51,092.20 | - | - | - | - | ||
| 2026-05-29 11:22:00 | $7.65 | SELL | 6670 | $51,025.50 | - | - | - | - | ||
| 2026-05-29 11:21:00 | $7.65 | SELL | 6670 | $51,025.50 | - | - | - | - | ||
| 2026-05-29 11:20:00 | $7.65 | SELL | 6670 | $51,025.50 | - | - | - | - | ||
| 2026-05-29 11:19:00 | $7.66 | SELL | 6670 | $51,092.20 | - | - | - | - | ||
| 2026-05-29 11:18:00 | $7.66 | SELL | 6670 | $51,092.20 | - | - | - | - | ||
| 2026-05-29 11:17:00 | $7.65 | SELL | 6670 | $51,025.50 | - | - | - | - | ||
| 2026-05-29 11:16:00 | $7.66 | SELL | 6670 | $51,092.20 | - | - | - | - | ||
| 2026-05-29 11:15:00 | $7.66 | SELL | 6670 | $51,092.20 | - | - | - | - | ||
| 2026-05-29 11:14:00 | $7.67 | SELL | 6670 | $51,158.90 | - | - | - | - | ||
| 2026-05-29 11:13:00 | $7.68 | SELL | 6670 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 11:12:00 | $7.68 | SELL | 6670 | $51,225.60 | - | - | - | - | ||
| 2026-05-29 11:11:00 | $7.65 | SELL | 6670 | $51,025.50 | - | - | - | - | ||
| 2026-05-29 11:10:00 | $7.64 | SELL | 6670 | $50,958.80 | - | - | - | - | ||
| 2026-05-29 11:09:00 | $7.65 | SELL | 6670 | $51,025.50 | - | - | - | - | ||
| 2026-05-29 11:08:00 | $7.65 | SELL | 6670 | $51,025.50 | - | - | - | - | ||
| 2026-05-29 11:07:00 | $7.63 | SELL | 6670 | $50,892.10 | - | - | - | - | ||
| 2026-05-29 11:06:00 | $7.63 | SELL | 6670 | $50,892.10 | - | - | - | - | ||
| 2026-05-29 11:05:00 | $7.63 | SELL | 6670 | $50,892.10 | - | - | - | - | ||
| 2026-05-29 11:04:00 | $7.62 | SELL | 6670 | $50,825.40 | - | - | - | - | ||
| 2026-05-29 11:03:00 | $7.61 | SELL | 6670 | $50,758.70 | - | - | - | - | ||
| 2026-05-29 11:01:00 | $7.59 | SELL | 6670 | $50,625.30 | - | - | - | - | ||
| 2026-05-29 11:00:00 | $7.60 | SELL | 6670 | $50,692.00 | - | - | - | - | ||
| 2026-05-29 10:59:00 | $7.59 | SELL | 6670 | $50,625.30 | - | - | - | - | ||
| 2026-05-29 10:58:00 | $7.61 | SELL | 6670 | $50,758.70 | - | - | - | - | ||
| 2026-05-29 10:57:00 | $7.60 | SELL | 6670 | $50,692.00 | - | - | - | - | ||
| 2026-05-29 10:56:00 | $7.60 | SELL | 6670 | $50,692.00 | - | - | - | - | ||
| 2026-05-29 09:32:00 | $7.61 | SELL | 6670 | $50,758.70 | - | - | - | - | ||
| 2026-05-29 09:31:00 | $7.59 | SELL | 6670 | $50,625.30 | - | - | - | - | ||
| 2026-05-28 15:53:00 | $7.59 | SELL | 7250 | $55,027.50 | - | - | - | - | ||
| 2026-05-28 15:51:00 | $7.60 | SELL | 7250 | $55,100.00 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $7.61 | SELL | 7250 | $55,172.50 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $7.62 | SELL | 7250 | $55,208.80 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $7.63 | SELL | 7250 | $55,281.20 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $7.64 | SELL | 7250 | $55,353.80 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $7.68 | SELL | 7250 | $55,643.80 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $7.68 | SELL | 7250 | $55,680.00 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $7.66 | SELL | 7250 | $55,498.80 | - | - | - | - | ||
| 2026-05-28 15:42:00 | $7.65 | SELL | 7250 | $55,426.20 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $7.66 | SELL | 7250 | $55,498.80 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $7.64 | SELL | 7250 | $55,353.80 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $7.64 | SELL | 7250 | $55,412.50 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $7.62 | SELL | 7250 | $55,245.00 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $7.62 | SELL | 7250 | $55,208.80 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $7.61 | SELL | 7250 | $55,172.50 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $7.62 | SELL | 7250 | $55,208.80 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $7.59 | SELL | 7250 | $54,991.20 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $7.60 | SELL | 7250 | $55,063.80 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $7.61 | SELL | 7250 | $55,168.10 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $7.58 | SELL | 7250 | $54,955.00 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $7.57 | SELL | 7250 | $54,846.20 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $7.57 | SELL | 7250 | $54,882.50 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $7.56 | SELL | 7250 | $54,773.80 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $7.56 | SELL | 7250 | $54,810.00 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $7.54 | SELL | 7250 | $54,628.80 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $7.57 | SELL | 7250 | $54,882.50 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $7.58 | SELL | 7250 | $54,918.80 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $7.57 | SELL | 7250 | $54,892.60 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $7.58 | SELL | 7250 | $54,918.80 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $7.58 | SELL | 7250 | $54,918.80 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $7.56 | SELL | 7250 | $54,773.80 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $7.54 | SELL | 7250 | $54,628.80 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $7.54 | SELL | 7250 | $54,665.00 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $7.54 | SELL | 7250 | $54,665.00 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $7.54 | SELL | 7250 | $54,628.80 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $7.55 | SELL | 7250 | $54,701.20 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $7.55 | SELL | 7250 | $54,701.20 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $7.55 | SELL | 7250 | $54,701.20 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $7.53 | SELL | 7250 | $54,556.20 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $7.53 | SELL | 7250 | $54,592.50 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $7.55 | SELL | 7250 | $54,701.20 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $7.55 | SELL | 7250 | $54,701.20 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $7.54 | SELL | 7250 | $54,628.80 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $7.53 | SELL | 7250 | $54,556.20 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $7.52 | SELL | 7250 | $54,483.80 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $7.52 | SELL | 7250 | $54,483.80 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $7.51 | SELL | 7250 | $54,447.50 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $7.51 | SELL | 7250 | $54,421.40 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $7.51 | SELL | 7250 | $54,447.50 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $7.51 | SELL | 7250 | $54,447.50 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $7.51 | SELL | 7250 | $54,411.20 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $7.50 | SELL | 7250 | $54,338.80 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $7.49 | SELL | 7250 | $54,266.20 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $7.48 | SELL | 7250 | $54,227.80 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $7.46 | SELL | 7250 | $54,048.80 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $7.45 | SELL | 7250 | $53,976.20 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $7.45 | SELL | 7250 | $53,976.20 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $7.46 | SELL | 7250 | $54,048.80 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $7.46 | SELL | 7250 | $54,048.80 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $7.49 | SELL | 7250 | $54,266.20 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $7.49 | SELL | 7250 | $54,302.50 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $7.50 | SELL | 7250 | $54,338.80 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $7.50 | SELL | 7250 | $54,375.00 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $7.48 | SELL | 7250 | $54,230.00 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $7.48 | SELL | 7250 | $54,230.00 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $7.48 | SELL | 7250 | $54,215.50 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $7.47 | SELL | 7250 | $54,157.50 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $7.47 | SELL | 7250 | $54,121.20 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $7.47 | SELL | 7250 | $54,121.20 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $7.47 | SELL | 7250 | $54,121.20 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $7.46 | SELL | 7250 | $54,048.80 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $7.47 | SELL | 7250 | $54,157.50 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $7.47 | SELL | 7250 | $54,121.20 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $7.47 | SELL | 7250 | $54,143.70 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $7.48 | SELL | 7250 | $54,193.80 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $7.48 | SELL | 7250 | $54,193.80 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $7.48 | SELL | 7250 | $54,204.60 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $7.47 | SELL | 7250 | $54,121.20 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $7.44 | SELL | 7250 | $53,940.00 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $7.44 | SELL | 7250 | $53,903.80 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $7.44 | SELL | 7250 | $53,903.80 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $7.43 | SELL | 7250 | $53,867.50 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $7.41 | SELL | 7250 | $53,686.20 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $7.40 | SELL | 7250 | $53,613.80 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $7.41 | SELL | 7250 | $53,686.20 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $7.39 | SELL | 7250 | $53,541.20 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $7.39 | SELL | 7250 | $53,541.20 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $7.39 | SELL | 7250 | $53,541.20 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $7.39 | SELL | 7250 | $53,541.20 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $7.39 | SELL | 7250 | $53,541.20 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $7.38 | SELL | 7250 | $53,468.80 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $7.38 | SELL | 7250 | $53,505.00 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $7.37 | SELL | 7250 | $53,396.20 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $7.35 | SELL | 7250 | $53,315.80 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $7.36 | SELL | 7250 | $53,323.80 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $7.34 | SELL | 7250 | $53,178.80 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $7.33 | SELL | 7250 | $53,141.80 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $7.34 | SELL | 7250 | $53,178.80 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $7.33 | SELL | 7250 | $53,142.50 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $7.32 | SELL | 7250 | $53,033.80 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $7.32 | SELL | 7250 | $53,069.30 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $7.31 | SELL | 7250 | $52,961.20 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $7.31 | SELL | 7250 | $52,961.20 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $7.30 | SELL | 7250 | $52,925.00 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $7.31 | SELL | 7250 | $52,988.10 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $7.32 | SELL | 7250 | $53,033.80 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $7.32 | SELL | 7250 | $53,033.80 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $7.32 | SELL | 7250 | $53,033.80 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $7.31 | SELL | 7250 | $52,997.50 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $7.29 | SELL | 7250 | $52,816.20 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $7.29 | SELL | 7250 | $52,816.20 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $7.30 | SELL | 7250 | $52,888.80 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $7.31 | SELL | 7250 | $52,961.20 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $7.31 | SELL | 7250 | $52,961.20 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $7.31 | SELL | 7250 | $52,961.20 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $7.34 | SELL | 7250 | $53,178.80 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $7.34 | SELL | 7250 | $53,178.80 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $7.34 | SELL | 7250 | $53,178.80 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $7.32 | SELL | 7250 | $53,070.70 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $7.35 | SELL | 7250 | $53,251.20 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $7.32 | SELL | 7250 | $53,033.80 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 13:37:00 | $7.34 | SELL | 7250 | $53,183.10 | - | - | - | - | ||
| 2026-05-28 13:36:00 | $7.33 | SELL | 7250 | $53,106.20 | - | - | - | - | ||
| 2026-05-28 13:35:00 | $7.34 | SELL | 7250 | $53,215.00 | - | - | - | - | ||
| 2026-05-28 13:34:00 | $7.33 | SELL | 7250 | $53,177.30 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $7.34 | SELL | 7250 | $53,215.00 | - | - | - | - | ||
| 2026-05-28 13:32:00 | $7.32 | SELL | 7250 | $53,070.00 | - | - | - | - | ||
| 2026-05-28 13:31:00 | $7.31 | SELL | 7250 | $52,961.20 | - | - | - | - | ||
| 2026-05-28 13:30:00 | $7.30 | SELL | 7250 | $52,925.00 | - | - | - | - | ||
| 2026-05-28 13:29:00 | $7.30 | SELL | 7250 | $52,888.80 | - | - | - | - | ||
| 2026-05-28 13:28:00 | $7.30 | SELL | 7250 | $52,925.00 | - | - | - | - | ||
| 2026-05-28 13:27:00 | $7.29 | SELL | 7250 | $52,852.50 | - | - | - | - | ||
| 2026-05-28 13:26:00 | $7.31 | SELL | 7250 | $52,961.20 | - | - | - | - | ||
| 2026-05-28 13:25:00 | $7.31 | SELL | 7250 | $52,977.20 | - | - | - | - | ||
| 2026-05-28 13:24:00 | $7.31 | SELL | 7250 | $52,998.20 | - | - | - | - | ||
| 2026-05-28 13:23:00 | $7.33 | SELL | 7250 | $53,142.50 | - | - | - | - | ||
| 2026-05-28 13:22:00 | $7.32 | SELL | 7250 | $53,062.80 | - | - | - | - | ||
| 2026-05-28 13:21:00 | $7.29 | SELL | 7250 | $52,816.20 | - | - | - | - | ||
| 2026-05-28 13:20:00 | $7.26 | SELL | 7250 | $52,598.80 | - | - | - | - | ||
| 2026-05-28 13:19:00 | $7.25 | SELL | 7250 | $52,526.20 | - | - | - | - | ||
| 2026-05-28 13:18:00 | $7.25 | SELL | 7250 | $52,526.20 | - | - | - | - | ||
| 2026-05-28 13:17:00 | $7.23 | SELL | 7250 | $52,381.20 | - | - | - | - | ||
| 2026-05-28 13:16:00 | $7.23 | SELL | 7250 | $52,381.20 | - | - | - | - | ||
| 2026-05-28 13:15:00 | $7.22 | SELL | 7250 | $52,345.00 | - | - | - | - | ||
| 2026-05-28 13:14:00 | $7.19 | SELL | 7250 | $52,091.20 | - | - | - | - | ||
| 2026-05-28 13:13:00 | $7.19 | SELL | 7250 | $52,091.20 | - | - | - | - | ||
| 2026-05-28 13:12:00 | $7.18 | SELL | 7250 | $52,018.80 | - | - | - | - | ||
| 2026-05-28 13:11:00 | $7.17 | SELL | 7250 | $51,982.50 | - | - | - | - | ||
| 2026-05-28 13:10:00 | $7.17 | SELL | 7250 | $51,946.20 | - | - | - | - | ||
| 2026-05-28 13:09:00 | $7.14 | SELL | 7250 | $51,792.60 | - | - | - | - | ||
| 2026-05-28 13:08:00 | $7.15 | SELL | 7250 | $51,801.20 | - | - | - | - | ||
| 2026-05-28 13:07:00 | $7.13 | SELL | 7250 | $51,692.50 | - | - | - | - | ||
| 2026-05-28 13:06:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-05-28 13:05:00 | $7.12 | SELL | 7250 | $51,602.60 | - | - | - | - | ||
| 2026-05-28 13:04:00 | $7.12 | SELL | 7250 | $51,583.80 | - | - | - | - | ||
| 2026-05-28 13:03:00 | $7.12 | SELL | 7250 | $51,583.80 | - | - | - | - | ||
| 2026-05-28 13:02:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 13:01:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 13:00:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:59:00 | $7.12 | SELL | 7250 | $51,583.80 | - | - | - | - | ||
| 2026-05-28 12:58:00 | $7.12 | SELL | 7250 | $51,583.80 | - | - | - | - | ||
| 2026-05-28 12:57:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:56:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:55:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:54:00 | $7.10 | SELL | 7250 | $51,475.00 | - | - | - | - | ||
| 2026-05-28 12:53:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:52:00 | $7.10 | SELL | 7250 | $51,438.80 | - | - | - | - | ||
| 2026-05-28 12:51:00 | $7.10 | SELL | 7250 | $51,438.80 | - | - | - | - | ||
| 2026-05-28 12:50:00 | $7.09 | SELL | 7250 | $51,377.10 | - | - | - | - | ||
| 2026-05-28 12:49:00 | $7.09 | SELL | 7250 | $51,402.50 | - | - | - | - | ||
| 2026-05-28 12:48:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:47:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:46:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:45:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:44:00 | $7.12 | SELL | 7250 | $51,620.00 | - | - | - | - | ||
| 2026-05-28 12:43:00 | $7.11 | SELL | 7250 | $51,547.50 | - | - | - | - | ||
| 2026-05-28 12:42:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:41:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:40:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-05-28 12:39:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-05-28 12:38:00 | $7.12 | SELL | 7250 | $51,583.80 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $7.11 | SELL | 7250 | $51,582.30 | - | - | - | - | ||
| 2026-05-28 12:36:00 | $7.12 | SELL | 7250 | $51,583.80 | - | - | - | - | ||
| 2026-05-28 12:35:00 | $7.10 | SELL | 7250 | $51,475.00 | - | - | - | - | ||
| 2026-05-28 12:34:00 | $7.10 | SELL | 7250 | $51,438.80 | - | - | - | - | ||
| 2026-05-28 12:33:00 | $7.10 | SELL | 7250 | $51,438.80 | - | - | - | - | ||
| 2026-05-28 12:32:00 | $7.09 | SELL | 7250 | $51,403.20 | - | - | - | - | ||
| 2026-05-28 12:31:00 | $7.10 | SELL | 7250 | $51,438.80 | - | - | - | - | ||
| 2026-05-28 12:30:00 | $7.10 | SELL | 7250 | $51,475.70 | - | - | - | - | ||
| 2026-05-28 12:29:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-05-28 12:28:00 | $7.14 | SELL | 7250 | $51,728.80 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $7.12 | SELL | 7250 | $51,583.80 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $7.12 | SELL | 7250 | $51,583.80 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $7.13 | SELL | 7250 | $51,656.20 | - | - | - | - | ||
| 2026-05-28 12:23:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:22:00 | $7.11 | SELL | 7250 | $51,547.50 | - | - | - | - | ||
| 2026-05-28 12:21:00 | $7.11 | SELL | 7250 | $51,547.50 | - | - | - | - | ||
| 2026-05-28 12:20:00 | $7.11 | SELL | 7250 | $51,511.20 | - | - | - | - | ||
| 2026-05-28 12:19:00 | $7.12 | SELL | 7250 | $51,583.80 | - | - | - | - | ||
| 2026-05-28 12:18:00 | $7.10 | SELL | 7250 | $51,475.00 | - | - | - | - | ||
| 2026-05-28 12:17:00 | $7.09 | SELL | 7250 | $51,366.20 | - | - | - | - | ||
| 2026-05-28 12:16:00 | $7.08 | SELL | 7250 | $51,330.00 | - | - | - | - | ||
| 2026-05-28 12:15:00 | $7.08 | SELL | 7250 | $51,293.80 | - | - | - | - | ||
| 2026-05-28 12:14:00 | $7.08 | SELL | 7250 | $51,293.80 | - | - | - | - | ||
| 2026-05-28 12:13:00 | $7.08 | SELL | 7250 | $51,293.80 | - | - | - | - | ||
| 2026-05-28 12:12:00 | $7.08 | SELL | 7250 | $51,293.80 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $7.07 | SELL | 7250 | $51,257.50 | - | - | - | - | ||
| 2026-05-28 12:10:00 | $7.08 | SELL | 7250 | $51,330.00 | - | - | - | - | ||
| 2026-05-28 12:09:00 | $7.08 | SELL | 7250 | $51,330.00 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $7.09 | SELL | 7250 | $51,366.20 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $7.07 | SELL | 7250 | $51,257.50 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $7.07 | SELL | 7250 | $51,221.20 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $7.08 | SELL | 7250 | $51,293.80 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $7.09 | SELL | 7250 | $51,366.20 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $7.09 | SELL | 7250 | $51,366.20 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $7.09 | SELL | 7250 | $51,366.20 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $7.09 | SELL | 7250 | $51,366.20 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $7.10 | SELL | 7250 | $51,438.80 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $7.09 | SELL | 7250 | $51,401.80 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $7.09 | SELL | 7250 | $51,432.20 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $7.09 | SELL | 7250 | $51,402.50 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $7.08 | SELL | 7250 | $51,330.00 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $7.08 | SELL | 7250 | $51,330.00 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $7.07 | SELL | 7250 | $51,257.50 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $7.07 | SELL | 7250 | $51,257.50 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $7.07 | SELL | 7250 | $51,257.50 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $7.07 | SELL | 7250 | $51,257.50 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $7.06 | SELL | 7250 | $51,185.00 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $7.07 | SELL | 7250 | $51,257.50 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $7.08 | SELL | 7250 | $51,330.00 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $7.08 | SELL | 7250 | $51,330.00 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $7.08 | SELL | 7250 | $51,330.00 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $7.08 | SELL | 7250 | $51,330.00 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $7.09 | SELL | 7250 | $51,402.50 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $7.09 | SELL | 7250 | $51,402.50 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $7.09 | SELL | 7250 | $51,402.50 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $7.10 | SELL | 7250 | $51,475.00 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $7.09 | SELL | 7250 | $51,402.50 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $7.08 | SELL | 7250 | $51,330.00 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $7.09 | SELL | 7250 | $51,402.50 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $7.09 | SELL | 7250 | $51,402.50 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $7.09 | SELL | 7250 | $51,402.50 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $7.10 | SELL | 7250 | $51,475.00 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $7.11 | SELL | 7250 | $51,547.50 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $7.11 | SELL | 7250 | $51,547.50 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $7.11 | SELL | 7250 | $51,547.50 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $7.10 | SELL | 7250 | $51,475.00 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $7.10 | SELL | 7250 | $51,475.00 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $7.09 | SELL | 7250 | $51,402.50 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $7.08 | SELL | 7250 | $51,330.00 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $7.07 | SELL | 7250 | $51,257.50 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $7.05 | SELL | 7250 | $51,112.50 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $7.04 | SELL | 7250 | $51,040.00 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $7.07 | SELL | 7250 | $51,257.50 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $7.03 | SELL | 7250 | $50,967.50 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $7.02 | SELL | 7250 | $50,895.00 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $7.02 | SELL | 7250 | $50,895.00 | - | - | - | - | ||
| 2026-05-28 11:12:00 | $7.02 | SELL | 7250 | $50,895.00 | - | - | - | - | ||
| 2026-05-28 11:07:00 | $7.02 | SELL | 7250 | $50,895.00 | - | - | - | - | ||
| 2026-05-28 11:06:00 | $7.03 | SELL | 7250 | $50,967.50 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $7.05 | SELL | 7250 | $51,112.50 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $7.04 | SELL | 7250 | $51,040.00 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $7.05 | SELL | 7250 | $51,112.50 | - | - | - | - | ||
| 2026-05-28 11:02:00 | $7.04 | SELL | 7250 | $51,040.00 | - | - | - | - | ||
| 2026-05-28 11:01:00 | $7.03 | SELL | 7250 | $50,967.50 | - | - | - | - | ||
| 2026-05-28 11:00:00 | $7.02 | SELL | 7250 | $50,895.00 | - | - | - | - | ||
| 2026-05-28 10:06:00 | $7.03 | SELL | 7250 | $50,967.50 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $7.04 | SELL | 7250 | $51,040.00 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $7.04 | SELL | 7250 | $51,040.00 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $7.02 | SELL | 7250 | $50,895.00 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $7.02 | SELL | 7250 | $50,895.00 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $7.04 | SELL | 7250 | $51,040.00 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $7.04 | SELL | 7250 | $51,040.00 | - | - | - | - | ||
| 2026-05-28 09:59:00 | $7.00 | SELL | 7250 | $50,750.00 | - | - | - | - | ||
| 2026-05-28 09:58:00 | $7.02 | SELL | 7250 | $50,895.00 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $6.98 | SELL | 7250 | $50,605.00 | - | - | - | - | ||
| 2026-05-28 09:55:00 | $6.98 | SELL | 7250 | $50,605.00 | - | - | - | - | ||
| 2026-05-28 09:54:00 | $6.98 | SELL | 7250 | $50,605.00 | - | - | - | - | ||
| 2026-05-28 09:53:00 | $6.96 | SELL | 7250 | $50,460.00 | - | - | - | - | ||
| 2026-05-28 09:52:00 | $6.96 | SELL | 7250 | $50,460.00 | - | - | - | - | ||
| 2026-05-28 09:30:00 | $6.90 | SELL | 7250 | $50,025.00 | - | - | - | - | ||
| 2026-05-27 10:43:00 | $6.79 | SELL | 7540 | $51,196.60 | - | - | - | - | ||
| 2026-05-27 10:42:00 | $6.79 | SELL | 7540 | $51,196.60 | - | - | - | - | ||
| 2026-05-27 10:41:00 | $6.79 | SELL | 7540 | $51,196.60 | - | - | - | - | ||
| 2026-05-27 10:39:00 | $6.81 | SELL | 7540 | $51,347.40 | - | - | - | - | ||
| 2026-05-27 10:38:00 | $6.81 | SELL | 7540 | $51,347.40 | - | - | - | - | ||
| 2026-05-27 10:36:00 | $6.79 | SELL | 7540 | $51,196.60 | - | - | - | - | ||
| 2026-05-27 10:35:00 | $6.80 | SELL | 7540 | $51,272.00 | - | - | - | - | ||
| 2026-05-27 10:34:00 | $6.81 | SELL | 7540 | $51,347.40 | - | - | - | - | ||
| 2026-05-27 10:33:00 | $6.79 | SELL | 7540 | $51,196.60 | - | - | - | - | ||
| 2026-05-27 10:32:00 | $6.79 | SELL | 7540 | $51,196.60 | - | - | - | - | ||
| 2026-05-27 10:31:00 | $6.79 | SELL | 7540 | $51,196.60 | - | - | - | - | ||
| 2026-05-27 10:18:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-27 10:17:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-27 10:16:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-27 10:15:00 | $6.77 | SELL | 7540 | $51,045.80 | - | - | - | - | ||
| 2026-05-27 10:14:00 | $6.78 | SELL | 7540 | $51,121.20 | - | - | - | - | ||
| 2026-05-27 10:12:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-27 10:11:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-27 10:08:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-27 10:07:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $6.78 | SELL | 7600 | $51,528.00 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $6.80 | SELL | 7600 | $51,680.00 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $6.79 | SELL | 7600 | $51,604.00 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $6.80 | SELL | 7600 | $51,680.00 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $6.80 | SELL | 7600 | $51,680.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $6.79 | SELL | 7600 | $51,604.00 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $6.78 | SELL | 7600 | $51,528.00 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $6.79 | SELL | 7600 | $51,604.00 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $6.80 | SELL | 7600 | $51,680.00 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $6.78 | SELL | 7600 | $51,528.00 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $6.76 | SELL | 7600 | $51,376.00 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $6.69 | SELL | 7600 | $50,844.00 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $6.66 | SELL | 7600 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 10:01:00 | $6.66 | SELL | 7600 | $50,616.00 | - | - | - | - | ||
| 2026-05-26 09:32:00 | $6.65 | SELL | 7600 | $50,540.00 | - | - | - | - | ||
| 2026-05-22 09:52:00 | $6.65 | SELL | 7630 | $50,739.50 | - | - | - | - | ||
| 2026-05-22 09:51:00 | $6.65 | SELL | 7630 | $50,739.50 | - | - | - | - | ||
| 2026-05-22 09:50:00 | $6.66 | SELL | 7630 | $50,815.80 | - | - | - | - | ||
| 2026-05-22 09:49:00 | $6.67 | SELL | 7630 | $50,892.10 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $6.65 | SELL | 7630 | $50,739.50 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $6.66 | SELL | 7630 | $50,815.80 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $6.66 | SELL | 7630 | $50,815.80 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $6.66 | SELL | 7630 | $50,815.80 | - | - | - | - | ||
| 2026-05-18 14:59:00 | $6.33 | BUY | 7820 | $49,461.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,619.70 | 5.3% | 4 |
| 2026-05-18 14:58:00 | $6.33 | BUY | 7820 | $49,461.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,619.70 | 5.3% | 4 |
| 2026-05-18 14:56:00 | $6.33 | BUY | 7820 | $49,461.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,619.70 | 5.3% | 4 |
| 2026-05-18 14:55:00 | $6.33 | BUY | 7820 | $49,461.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,619.70 | 5.3% | 4 |
| 2026-05-18 14:54:00 | $6.33 | BUY | 7820 | $49,461.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,619.70 | 5.3% | 4 |
| 2026-05-18 09:40:00 | $6.33 | BUY | 7820 | $49,500.60 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,580.60 | 5.21% | 4 |
| 2026-05-18 09:39:00 | $6.30 | BUY | 7820 | $49,266.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,815.20 | 5.71% | 4 |
| 2026-05-18 09:38:00 | $6.30 | BUY | 7820 | $49,266.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,815.20 | 5.71% | 4 |
| 2026-05-18 09:37:00 | $6.30 | BUY | 7820 | $49,266.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,815.20 | 5.71% | 4 |
| 2026-05-18 09:36:00 | $6.31 | BUY | 7820 | $49,344.20 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,737.00 | 5.55% | 4 |
| 2026-05-18 09:34:00 | $6.33 | BUY | 7820 | $49,500.60 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,580.60 | 5.21% | 4 |
| 2026-05-15 12:49:00 | $6.33 | BUY | 7650 | $48,424.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,524.50 | 5.21% | 7 |
| 2026-05-15 12:47:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:46:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:45:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:44:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:30:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:29:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:26:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:25:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:24:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:23:00 | $6.28 | BUY | 7650 | $48,042.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,907.00 | 6.05% | 7 |
| 2026-05-15 12:22:00 | $6.28 | BUY | 7650 | $48,042.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,907.00 | 6.05% | 7 |
| 2026-05-15 12:21:00 | $6.26 | BUY | 7650 | $47,889.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $3,060.00 | 6.39% | 7 |
| 2026-05-15 12:20:00 | $6.26 | BUY | 7650 | $47,889.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $3,060.00 | 6.39% | 7 |
| 2026-05-15 12:19:00 | $6.26 | BUY | 7650 | $47,889.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $3,060.00 | 6.39% | 7 |
| 2026-05-15 12:18:00 | $6.26 | BUY | 7650 | $47,889.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $3,060.00 | 6.39% | 7 |
| 2026-05-15 12:17:00 | $6.26 | BUY | 7650 | $47,889.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $3,060.00 | 6.39% | 7 |
| 2026-05-15 12:16:00 | $6.26 | BUY | 7650 | $47,889.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $3,060.00 | 6.39% | 7 |
| 2026-05-15 12:15:00 | $6.27 | BUY | 7650 | $47,965.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,983.50 | 6.22% | 7 |
| 2026-05-15 12:14:00 | $6.28 | BUY | 7650 | $48,042.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,907.00 | 6.05% | 7 |
| 2026-05-15 12:13:00 | $6.28 | BUY | 7650 | $48,042.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,907.00 | 6.05% | 7 |
| 2026-05-15 12:12:00 | $6.28 | BUY | 7650 | $48,042.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,907.00 | 6.05% | 7 |
| 2026-05-15 12:11:00 | $6.26 | BUY | 7650 | $47,889.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $3,060.00 | 6.39% | 7 |
| 2026-05-15 12:10:00 | $6.27 | BUY | 7650 | $47,965.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,983.50 | 6.22% | 7 |
| 2026-05-15 12:09:00 | $6.28 | BUY | 7650 | $48,042.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,907.00 | 6.05% | 7 |
| 2026-05-15 12:08:00 | $6.28 | BUY | 7650 | $48,042.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,907.00 | 6.05% | 7 |
| 2026-05-15 12:07:00 | $6.29 | BUY | 7650 | $48,118.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,830.50 | 5.88% | 7 |
| 2026-05-15 12:06:00 | $6.28 | BUY | 7650 | $48,042.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,907.00 | 6.05% | 7 |
| 2026-05-15 12:05:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:04:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:03:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:02:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:01:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 12:00:00 | $6.31 | BUY | 7650 | $48,271.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,677.50 | 5.55% | 7 |
| 2026-05-15 11:59:00 | $6.31 | BUY | 7650 | $48,271.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,677.50 | 5.55% | 7 |
| 2026-05-15 11:58:00 | $6.31 | BUY | 7650 | $48,271.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,677.50 | 5.55% | 7 |
| 2026-05-15 11:57:00 | $6.32 | BUY | 7650 | $48,348.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,601.00 | 5.38% | 7 |
| 2026-05-15 11:56:00 | $6.34 | BUY | 7650 | $48,501.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,448.00 | 5.05% | 7 |
| 2026-05-15 11:55:00 | $6.33 | BUY | 7650 | $48,424.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,524.50 | 5.21% | 7 |
| 2026-05-15 11:54:00 | $6.34 | BUY | 7650 | $48,501.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,448.00 | 5.05% | 7 |
| 2026-05-15 11:53:00 | $6.34 | BUY | 7650 | $48,501.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,448.00 | 5.05% | 7 |
| 2026-05-15 11:52:00 | $6.34 | BUY | 7650 | $48,501.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,448.00 | 5.05% | 7 |
| 2026-05-15 11:51:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,295.00 | 4.72% | 7 |
| 2026-05-15 11:50:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,295.00 | 4.72% | 7 |
| 2026-05-15 11:49:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,295.00 | 4.72% | 7 |
| 2026-05-15 11:48:00 | $6.37 | BUY | 7650 | $48,730.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,218.50 | 4.55% | 7 |
| 2026-05-15 11:47:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,295.00 | 4.72% | 7 |
| 2026-05-15 11:46:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,295.00 | 4.72% | 7 |
| 2026-05-15 11:45:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,295.00 | 4.72% | 7 |
| 2026-05-15 11:44:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,295.00 | 4.72% | 7 |
| 2026-05-15 11:43:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,295.00 | 4.72% | 7 |
| 2026-05-15 11:42:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,295.00 | 4.72% | 7 |
| 2026-05-15 11:41:00 | $6.37 | BUY | 7650 | $48,730.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,218.50 | 4.55% | 7 |
| 2026-05-15 11:40:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,295.00 | 4.72% | 7 |
| 2026-05-15 11:39:00 | $6.36 | BUY | 7650 | $48,654.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,295.00 | 4.72% | 7 |
| 2026-05-15 11:38:00 | $6.38 | BUY | 7650 | $48,807.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,142.00 | 4.39% | 7 |
| 2026-05-15 11:37:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,065.50 | 4.23% | 7 |
| 2026-05-15 11:36:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,065.50 | 4.23% | 7 |
| 2026-05-15 11:35:00 | $6.38 | BUY | 7650 | $48,807.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,142.00 | 4.39% | 7 |
| 2026-05-15 11:34:00 | $6.38 | BUY | 7650 | $48,807.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,142.00 | 4.39% | 7 |
| 2026-05-15 11:33:00 | $6.38 | BUY | 7650 | $48,807.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,142.00 | 4.39% | 7 |
| 2026-05-15 11:32:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,989.00 | 4.06% | 7 |
| 2026-05-15 11:31:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,989.00 | 4.06% | 7 |
| 2026-05-15 11:30:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,912.50 | 3.9% | 7 |
| 2026-05-15 11:29:00 | $6.40 | BUY | 7650 | $48,960.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,989.00 | 4.06% | 7 |
| 2026-05-15 11:28:00 | $6.39 | BUY | 7650 | $48,883.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $2,065.50 | 4.23% | 7 |
| 2026-05-15 11:27:00 | $6.41 | BUY | 7650 | $49,036.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,912.50 | 3.9% | 7 |
| 2026-05-15 11:26:00 | $6.43 | BUY | 7650 | $49,189.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,759.50 | 3.58% | 7 |
| 2026-05-15 11:25:00 | $6.42 | BUY | 7650 | $49,113.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,836.00 | 3.74% | 7 |
| 2026-05-15 11:24:00 | $6.43 | BUY | 7650 | $49,189.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,759.50 | 3.58% | 7 |
| 2026-05-15 11:23:00 | $6.47 | BUY | 7650 | $49,495.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,453.50 | 2.94% | 7 |
| 2026-05-15 11:22:00 | $6.47 | BUY | 7650 | $49,495.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,453.50 | 2.94% | 7 |
| 2026-05-15 11:21:00 | $6.47 | BUY | 7650 | $49,495.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,453.50 | 2.94% | 7 |
| 2026-05-15 11:20:00 | $6.47 | BUY | 7650 | $49,495.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,453.50 | 2.94% | 7 |
| 2026-05-15 11:19:00 | $6.47 | BUY | 7650 | $49,495.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,453.50 | 2.94% | 7 |
| 2026-05-15 11:18:00 | $6.48 | BUY | 7650 | $49,572.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,377.00 | 2.78% | 7 |
| 2026-05-15 11:17:00 | $6.47 | BUY | 7650 | $49,495.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,453.50 | 2.94% | 7 |
| 2026-05-15 11:16:00 | $6.48 | BUY | 7650 | $49,572.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,377.00 | 2.78% | 7 |
| 2026-05-15 11:15:00 | $6.47 | BUY | 7650 | $49,495.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,453.50 | 2.94% | 7 |
| 2026-05-15 11:14:00 | $6.47 | BUY | 7650 | $49,495.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,453.50 | 2.94% | 7 |
| 2026-05-15 11:13:00 | $6.48 | BUY | 7650 | $49,572.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,377.00 | 2.78% | 7 |
| 2026-05-15 11:12:00 | $6.49 | BUY | 7650 | $49,648.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,300.50 | 2.62% | 7 |
| 2026-05-15 11:11:00 | $6.49 | BUY | 7650 | $49,648.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,300.50 | 2.62% | 7 |
| 2026-05-15 11:10:00 | $6.49 | BUY | 7650 | $49,648.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,300.50 | 2.62% | 7 |
| 2026-05-15 11:09:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 11:08:00 | $6.49 | BUY | 7650 | $49,648.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,300.50 | 2.62% | 7 |
| 2026-05-15 11:07:00 | $6.48 | BUY | 7650 | $49,572.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,377.00 | 2.78% | 7 |
| 2026-05-15 11:06:00 | $6.49 | BUY | 7650 | $49,648.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,300.50 | 2.62% | 7 |
| 2026-05-15 11:05:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 11:04:00 | $6.52 | BUY | 7650 | $49,878.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,071.00 | 2.15% | 7 |
| 2026-05-15 11:03:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 11:02:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 11:01:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 11:00:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:59:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:52:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:51:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:50:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 10:49:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 10:48:00 | $6.52 | BUY | 7650 | $49,878.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,071.00 | 2.15% | 7 |
| 2026-05-15 10:47:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 10:46:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 10:45:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:44:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:43:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:42:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:41:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:40:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:39:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:38:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:37:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:36:00 | $6.52 | BUY | 7650 | $49,878.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,071.00 | 2.15% | 7 |
| 2026-05-15 10:35:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:34:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:33:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:32:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:19:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:18:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:17:00 | $6.54 | BUY | 7650 | $50,031.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $918.00 | 1.83% | 7 |
| 2026-05-15 10:16:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:15:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:14:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:13:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 10:12:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 10:11:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 10:10:00 | $6.50 | BUY | 7650 | $49,725.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,224.00 | 2.46% | 7 |
| 2026-05-15 10:09:00 | $6.49 | BUY | 7650 | $49,648.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,300.50 | 2.62% | 7 |
| 2026-05-15 10:08:00 | $6.49 | BUY | 7650 | $49,648.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,300.50 | 2.62% | 7 |
| 2026-05-15 10:07:00 | $6.49 | BUY | 7650 | $49,648.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,300.50 | 2.62% | 7 |
| 2026-05-15 10:06:00 | $6.50 | BUY | 7650 | $49,725.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,224.00 | 2.46% | 7 |
| 2026-05-15 10:05:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 10:04:00 | $6.52 | BUY | 7650 | $49,878.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,071.00 | 2.15% | 7 |
| 2026-05-15 10:03:00 | $6.54 | BUY | 7650 | $50,031.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $918.00 | 1.83% | 7 |
| 2026-05-15 10:02:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:01:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 10:00:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 09:59:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 09:58:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 09:57:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 09:56:00 | $6.52 | BUY | 7650 | $49,878.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,071.00 | 2.15% | 7 |
| 2026-05-15 09:55:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 09:54:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 09:53:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 09:52:00 | $6.52 | BUY | 7650 | $49,878.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,071.00 | 2.15% | 7 |
| 2026-05-15 09:51:00 | $6.51 | BUY | 7650 | $49,801.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,147.50 | 2.3% | 7 |
| 2026-05-15 09:50:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 09:49:00 | $6.54 | BUY | 7650 | $50,031.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $918.00 | 1.83% | 7 |
| 2026-05-15 09:48:00 | $6.55 | BUY | 7650 | $50,107.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $841.50 | 1.68% | 7 |
| 2026-05-15 09:47:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 09:46:00 | $6.54 | BUY | 7650 | $49,992.80 | 2026-05-22 09:38:00 | $6.66 | Sold | $956.25 | 1.91% | 7 |
| 2026-05-15 09:43:00 | $6.55 | BUY | 7650 | $50,107.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $841.50 | 1.68% | 7 |
| 2026-05-15 09:36:00 | $6.55 | BUY | 7650 | $50,107.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $841.50 | 1.68% | 7 |
| 2026-05-15 09:35:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 09:33:00 | $6.55 | BUY | 7650 | $50,107.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $841.50 | 1.68% | 7 |
| 2026-05-15 09:32:00 | $6.52 | BUY | 7650 | $49,878.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $1,071.00 | 2.15% | 7 |
| 2026-05-15 09:31:00 | $6.53 | BUY | 7650 | $49,954.50 | 2026-05-22 09:38:00 | $6.66 | Sold | $994.50 | 1.99% | 7 |
| 2026-05-15 09:30:00 | $6.54 | BUY | 7650 | $50,031.00 | 2026-05-22 09:38:00 | $6.66 | Sold | $918.00 | 1.83% | 7 |
| 2026-05-14 15:58:00 | $6.60 | BUY | 7410 | $48,868.90 | 2026-05-22 09:49:00 | $6.67 | Sold | $555.75 | 1.14% | 8 |
| 2026-05-14 15:57:00 | $6.58 | BUY | 7410 | $48,720.80 | 2026-05-22 09:38:00 | $6.66 | Sold | $629.85 | 1.29% | 8 |
| 2026-05-14 15:56:00 | $6.59 | BUY | 7410 | $48,794.90 | 2026-05-22 09:38:00 | $6.66 | Sold | $555.75 | 1.14% | 8 |
| 2026-05-14 15:55:00 | $6.59 | BUY | 7410 | $48,794.90 | 2026-05-22 09:38:00 | $6.66 | Sold | $555.75 | 1.14% | 8 |
| 2026-05-14 15:54:00 | $6.59 | BUY | 7410 | $48,794.90 | 2026-05-22 09:38:00 | $6.66 | Sold | $555.75 | 1.14% | 8 |
| 2026-05-14 15:53:00 | $6.59 | BUY | 7410 | $48,831.90 | 2026-05-22 09:38:00 | $6.66 | Sold | $518.70 | 1.06% | 8 |
| 2026-05-14 15:52:00 | $6.59 | BUY | 7410 | $48,832.60 | 2026-05-22 09:38:00 | $6.66 | Sold | $517.96 | 1.06% | 8 |
| 2026-05-14 15:51:00 | $6.59 | BUY | 7410 | $48,831.90 | 2026-05-22 09:38:00 | $6.66 | Sold | $518.70 | 1.06% | 8 |
| 2026-05-14 15:50:00 | $6.59 | BUY | 7410 | $48,832.60 | 2026-05-22 09:38:00 | $6.66 | Sold | $517.96 | 1.06% | 8 |
| 2026-05-14 15:49:00 | $6.60 | BUY | 7410 | $48,868.90 | 2026-05-22 09:49:00 | $6.67 | Sold | $555.75 | 1.14% | 8 |
| 2026-05-14 15:48:00 | $6.60 | BUY | 7410 | $48,868.90 | 2026-05-22 09:49:00 | $6.67 | Sold | $555.75 | 1.14% | 8 |
| 2026-05-14 15:47:00 | $6.59 | BUY | 7410 | $48,831.90 | 2026-05-22 09:38:00 | $6.66 | Sold | $518.70 | 1.06% | 8 |
| 2026-05-14 15:46:00 | $6.59 | BUY | 7410 | $48,794.90 | 2026-05-22 09:38:00 | $6.66 | Sold | $555.75 | 1.14% | 8 |
| 2026-05-14 09:59:00 | $6.60 | BUY | 7410 | $48,906.00 | 2026-05-22 09:49:00 | $6.67 | Sold | $518.70 | 1.06% | 8 |
| 2026-05-14 09:51:00 | $6.58 | BUY | 7410 | $48,757.80 | 2026-05-22 09:38:00 | $6.66 | Sold | $592.80 | 1.22% | 8 |
| 2026-05-14 09:50:00 | $6.59 | BUY | 7410 | $48,831.90 | 2026-05-22 09:38:00 | $6.66 | Sold | $518.70 | 1.06% | 8 |
| 2026-05-14 09:49:00 | $6.58 | BUY | 7410 | $48,757.80 | 2026-05-22 09:38:00 | $6.66 | Sold | $592.80 | 1.22% | 8 |
| 2026-05-14 09:48:00 | $6.60 | BUY | 7410 | $48,906.00 | 2026-05-22 09:49:00 | $6.67 | Sold | $518.70 | 1.06% | 8 |
| 2026-05-14 09:47:00 | $6.59 | BUY | 7410 | $48,831.90 | 2026-05-22 09:38:00 | $6.66 | Sold | $518.70 | 1.06% | 8 |
| 2026-05-14 09:46:00 | $6.60 | BUY | 7410 | $48,906.00 | 2026-05-22 09:49:00 | $6.67 | Sold | $518.70 | 1.06% | 8 |
| 2026-05-13 15:36:00 | $6.84 | SELL | 7510 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 13:58:00 | $6.84 | SELL | 7510 | $51,388.70 | - | - | - | - | ||
| 2026-05-13 13:57:00 | $6.84 | SELL | 7510 | $51,380.40 | - | - | - | - | ||
| 2026-05-13 13:56:00 | $6.84 | SELL | 7510 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 13:55:00 | $6.86 | SELL | 7510 | $51,481.10 | - | - | - | - | ||
| 2026-05-13 13:54:00 | $6.86 | SELL | 7510 | $51,481.10 | - | - | - | - | ||
| 2026-05-13 13:53:00 | $6.86 | SELL | 7510 | $51,518.60 | - | - | - | - | ||
| 2026-05-13 13:52:00 | $6.86 | SELL | 7510 | $51,518.60 | - | - | - | - | ||
| 2026-05-13 13:51:00 | $6.86 | SELL | 7510 | $51,518.60 | - | - | - | - | ||
| 2026-05-13 13:50:00 | $6.86 | SELL | 7510 | $51,481.10 | - | - | - | - | ||
| 2026-05-13 13:49:00 | $6.85 | SELL | 7510 | $51,405.90 | - | - | - | - | ||
| 2026-05-13 13:48:00 | $6.85 | SELL | 7510 | $51,443.50 | - | - | - | - | ||
| 2026-05-13 13:47:00 | $6.85 | SELL | 7510 | $51,443.50 | - | - | - | - | ||
| 2026-05-13 13:46:00 | $6.84 | SELL | 7510 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 13:45:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:44:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:43:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:42:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:41:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:40:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:39:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:38:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:37:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:36:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:35:00 | $6.83 | SELL | 7510 | $51,318.80 | - | - | - | - | ||
| 2026-05-13 13:34:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:33:00 | $6.83 | SELL | 7510 | $51,294.10 | - | - | - | - | ||
| 2026-05-13 13:32:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:31:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:30:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:29:00 | $6.83 | SELL | 7510 | $51,293.30 | - | - | - | - | ||
| 2026-05-13 13:28:00 | $6.84 | SELL | 7510 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 13:27:00 | $6.84 | SELL | 7510 | $51,330.90 | - | - | - | - | ||
| 2026-05-13 13:26:00 | $6.84 | SELL | 7510 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 13:25:00 | $6.84 | SELL | 7510 | $51,368.40 | - | - | - | - | ||
| 2026-05-13 13:24:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:23:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:22:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:21:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:20:00 | $6.83 | SELL | 7510 | $51,293.30 | - | - | - | - | ||
| 2026-05-13 13:19:00 | $6.83 | SELL | 7510 | $51,293.30 | - | - | - | - | ||
| 2026-05-13 13:18:00 | $6.83 | SELL | 7510 | $51,293.30 | - | - | - | - | ||
| 2026-05-13 13:17:00 | $6.83 | SELL | 7510 | $51,293.30 | - | - | - | - | ||
| 2026-05-13 13:16:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:15:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:14:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:13:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:12:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:11:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:10:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:09:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:08:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:07:00 | $6.84 | SELL | 7510 | $51,331.60 | - | - | - | - | ||
| 2026-05-13 13:06:00 | $6.83 | SELL | 7510 | $51,293.30 | - | - | - | - | ||
| 2026-05-13 13:05:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:04:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 13:03:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:02:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 13:01:00 | $6.83 | SELL | 7510 | $51,293.30 | - | - | - | - | ||
| 2026-05-13 13:00:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 12:59:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:58:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:57:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:56:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:55:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:54:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:53:00 | $6.82 | SELL | 7510 | $51,218.20 | - | - | - | - | ||
| 2026-05-13 12:52:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:51:00 | $6.82 | SELL | 7510 | $51,218.20 | - | - | - | - | ||
| 2026-05-13 12:50:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 12:49:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 12:48:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 12:47:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 12:46:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 12:45:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 12:44:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 12:43:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:42:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:41:00 | $6.83 | SELL | 7510 | $51,255.80 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $6.82 | SELL | 7510 | $51,218.20 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:37:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $6.82 | SELL | 7510 | $51,218.20 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $6.82 | SELL | 7510 | $51,218.20 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $6.82 | SELL | 7510 | $51,218.20 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $6.80 | SELL | 7510 | $51,068.00 | - | - | - | - | ||
| 2026-05-13 12:28:00 | $6.81 | SELL | 7510 | $51,105.60 | - | - | - | - | ||
| 2026-05-13 12:27:00 | $6.81 | SELL | 7510 | $51,105.60 | - | - | - | - | ||
| 2026-05-13 12:26:00 | $6.81 | SELL | 7510 | $51,165.60 | - | - | - | - | ||
| 2026-05-13 12:25:00 | $6.82 | SELL | 7510 | $51,180.60 | - | - | - | - | ||
| 2026-05-13 12:24:00 | $6.82 | SELL | 7510 | $51,218.20 | - | - | - | - | ||
| 2026-05-13 12:23:00 | $6.79 | SELL | 7510 | $50,992.90 | - | - | - | - | ||
| 2026-05-13 12:22:00 | $6.78 | SELL | 7510 | $50,917.80 | - | - | - | - | ||
| 2026-05-13 11:52:00 | $6.78 | SELL | 7510 | $50,917.80 | - | - | - | - | ||
| 2026-05-13 11:49:00 | $6.78 | SELL | 7510 | $50,917.80 | - | - | - | - | ||
| 2026-05-13 11:47:00 | $6.78 | SELL | 7510 | $50,917.80 | - | - | - | - | ||
| 2026-05-13 11:46:00 | $6.78 | SELL | 7510 | $50,917.80 | - | - | - | - | ||
| 2026-05-13 11:45:00 | $6.78 | SELL | 7510 | $50,917.80 | - | - | - | - | ||
| 2026-05-13 11:44:00 | $6.80 | SELL | 7510 | $51,068.00 | - | - | - | - | ||
| 2026-05-13 11:43:00 | $6.80 | SELL | 7510 | $51,068.00 | - | - | - | - | ||
| 2026-05-13 11:42:00 | $6.79 | SELL | 7510 | $50,992.90 | - | - | - | - | ||
| 2026-05-13 11:41:00 | $6.78 | SELL | 7510 | $50,917.80 | - | - | - | - | ||
| 2026-05-13 11:40:00 | $6.77 | SELL | 7510 | $50,842.70 | - | - | - | - | ||
| 2026-05-13 11:39:00 | $6.77 | SELL | 7510 | $50,842.70 | - | - | - | - | ||
| 2026-05-13 11:38:00 | $6.77 | SELL | 7510 | $50,842.70 | - | - | - | - | ||
| 2026-05-13 11:37:00 | $6.77 | SELL | 7510 | $50,842.70 | - | - | - | - | ||
| 2026-05-13 11:36:00 | $6.76 | SELL | 7510 | $50,767.60 | - | - | - | - | ||
| 2026-05-13 11:35:00 | $6.76 | SELL | 7510 | $50,767.60 | - | - | - | - | ||
| 2026-05-13 11:34:00 | $6.76 | SELL | 7510 | $50,767.60 | - | - | - | - | ||
| 2026-05-13 11:33:00 | $6.76 | SELL | 7510 | $50,767.60 | - | - | - | - | ||
| 2026-05-13 11:32:00 | $6.76 | SELL | 7510 | $50,767.60 | - | - | - | - | ||
| 2026-05-13 11:31:00 | $6.76 | SELL | 7510 | $50,767.60 | - | - | - | - | ||
| 2026-05-13 11:30:00 | $6.75 | SELL | 7510 | $50,692.50 | - | - | - | - | ||
| 2026-05-13 11:29:00 | $6.75 | SELL | 7510 | $50,692.50 | - | - | - | - | ||
| 2026-05-13 11:28:00 | $6.76 | SELL | 7510 | $50,767.60 | - | - | - | - | ||
| 2026-05-13 11:27:00 | $6.77 | SELL | 7510 | $50,842.70 | - | - | - | - | ||
| 2026-05-13 11:26:00 | $6.77 | SELL | 7510 | $50,842.70 | - | - | - | - | ||
| 2026-05-13 11:24:00 | $6.74 | SELL | 7510 | $50,617.40 | - | - | - | - | ||
| 2026-05-13 11:23:00 | $6.75 | SELL | 7510 | $50,692.50 | - | - | - | - | ||
| 2026-05-13 11:22:00 | $6.74 | SELL | 7510 | $50,617.40 | - | - | - | - | ||
| 2026-05-13 11:21:00 | $6.74 | SELL | 7510 | $50,617.40 | - | - | - | - | ||
| 2026-05-13 11:20:00 | $6.73 | SELL | 7510 | $50,542.30 | - | - | - | - | ||
| 2026-05-13 11:19:00 | $6.73 | SELL | 7510 | $50,542.30 | - | - | - | - | ||
| 2026-05-13 11:18:00 | $6.73 | SELL | 7510 | $50,542.30 | - | - | - | - | ||
| 2026-05-13 11:17:00 | $6.74 | SELL | 7510 | $50,617.40 | - | - | - | - | ||
| 2026-05-13 11:16:00 | $6.74 | SELL | 7510 | $50,617.40 | - | - | - | - | ||
| 2026-05-13 11:15:00 | $6.73 | SELL | 7510 | $50,542.30 | - | - | - | - | ||
| 2026-05-13 11:14:00 | $6.73 | SELL | 7510 | $50,542.30 | - | - | - | - | ||
| 2026-05-13 11:13:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 11:12:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 11:11:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 11:09:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 11:08:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 10:55:00 | $6.73 | SELL | 7510 | $50,542.30 | - | - | - | - | ||
| 2026-05-13 10:54:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 10:33:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 10:32:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 10:31:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 10:30:00 | $6.73 | SELL | 7510 | $50,542.30 | - | - | - | - | ||
| 2026-05-13 10:28:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 10:27:00 | $6.72 | SELL | 7510 | $50,467.20 | - | - | - | - | ||
| 2026-05-13 10:26:00 | $6.73 | SELL | 7510 | $50,542.30 | - | - | - | - | ||
| 2026-05-13 10:25:00 | $6.71 | SELL | 7510 | $50,392.10 | - | - | - | - | ||
| 2026-05-13 10:24:00 | $6.71 | SELL | 7510 | $50,392.10 | - | - | - | - | ||
| 2026-05-13 10:12:00 | $6.70 | SELL | 7510 | $50,317.00 | - | - | - | - | ||
| 2026-05-13 10:11:00 | $6.69 | SELL | 7510 | $50,241.90 | - | - | - | - | ||
| 2026-05-13 10:10:00 | $6.69 | SELL | 7510 | $50,241.90 | - | - | - | - | ||
| 2026-05-13 10:09:00 | $6.68 | SELL | 7510 | $50,166.80 | - | - | - | - | ||
| 2026-05-13 10:08:00 | $6.67 | SELL | 7510 | $50,091.70 | - | - | - | - | ||
| 2026-05-13 10:07:00 | $6.67 | SELL | 7510 | $50,091.70 | - | - | - | - | ||
| 2026-05-13 09:58:00 | $6.55 | BUY | 7510 | $49,190.50 | 2026-05-13 10:07:00 | $6.67 | Sold | $901.20 | 1.83% | 0 |
| 2026-05-13 09:57:00 | $6.56 | BUY | 7510 | $49,265.60 | 2026-05-13 10:07:00 | $6.67 | Sold | $826.10 | 1.68% | 0 |
| 2026-05-13 09:56:00 | $6.56 | BUY | 7510 | $49,265.60 | 2026-05-13 10:07:00 | $6.67 | Sold | $826.10 | 1.68% | 0 |
| 2026-05-13 09:54:00 | $6.57 | BUY | 7510 | $49,340.70 | 2026-05-13 10:07:00 | $6.67 | Sold | $751.00 | 1.52% | 0 |
| 2026-05-13 09:53:00 | $6.57 | BUY | 7510 | $49,340.70 | 2026-05-13 10:07:00 | $6.67 | Sold | $751.00 | 1.52% | 0 |
| 2026-05-13 09:47:00 | $6.57 | BUY | 7510 | $49,340.70 | 2026-05-13 10:07:00 | $6.67 | Sold | $751.00 | 1.52% | 0 |
| 2026-05-13 09:44:00 | $6.56 | BUY | 7510 | $49,265.60 | 2026-05-13 10:07:00 | $6.67 | Sold | $826.10 | 1.68% | 0 |
| 2026-05-13 09:43:00 | $6.57 | BUY | 7510 | $49,340.70 | 2026-05-13 10:07:00 | $6.67 | Sold | $751.00 | 1.52% | 0 |
| 2026-05-13 09:42:00 | $6.57 | BUY | 7510 | $49,340.70 | 2026-05-13 10:07:00 | $6.67 | Sold | $751.00 | 1.52% | 0 |
| 2026-05-13 09:41:00 | $6.58 | BUY | 7510 | $49,415.80 | 2026-05-13 10:07:00 | $6.67 | Sold | $675.90 | 1.37% | 0 |
| 2026-05-13 09:40:00 | $6.58 | BUY | 7510 | $49,415.80 | 2026-05-13 10:07:00 | $6.67 | Sold | $675.90 | 1.37% | 0 |
| 2026-05-13 09:39:00 | $6.59 | BUY | 7510 | $49,490.90 | 2026-05-13 10:07:00 | $6.67 | Sold | $600.80 | 1.21% | 0 |
| 2026-05-13 09:38:00 | $6.59 | BUY | 7510 | $49,490.90 | 2026-05-13 10:07:00 | $6.67 | Sold | $600.80 | 1.21% | 0 |
| 2026-05-13 09:37:00 | $6.59 | BUY | 7510 | $49,490.90 | 2026-05-13 10:07:00 | $6.67 | Sold | $600.80 | 1.21% | 0 |
| 2026-05-13 09:35:00 | $6.63 | BUY | 7510 | $49,791.30 | 2026-05-13 10:12:00 | $6.70 | Sold | $525.70 | 1.06% | 0 |
| 2026-05-13 09:32:00 | $6.65 | BUY | 7510 | $49,941.50 | 2026-05-13 10:26:00 | $6.73 | Sold | $600.80 | 1.2% | 0 |
| 2026-05-13 09:31:00 | $6.66 | BUY | 7510 | $50,016.60 | 2026-05-13 10:26:00 | $6.73 | Sold | $525.70 | 1.05% | 0 |
| 2026-05-13 09:30:00 | $6.66 | BUY | 7510 | $50,016.60 | 2026-05-13 10:26:00 | $6.73 | Sold | $525.70 | 1.05% | 0 |
| 2026-05-12 11:28:00 | $6.59 | BUY | 7300 | $48,107.00 | 2026-05-13 10:07:00 | $6.67 | Sold | $584.00 | 1.21% | 1 |
| 2026-05-12 11:26:00 | $6.58 | BUY | 7300 | $48,034.00 | 2026-05-13 10:07:00 | $6.67 | Sold | $657.00 | 1.37% | 1 |
| 2026-05-12 11:25:00 | $6.57 | BUY | 7300 | $47,980.70 | 2026-05-13 10:07:00 | $6.67 | Sold | $710.29 | 1.48% | 1 |
| 2026-05-12 11:24:00 | $6.57 | BUY | 7300 | $47,953.70 | 2026-05-13 10:07:00 | $6.67 | Sold | $737.30 | 1.54% | 1 |
| 2026-05-12 11:23:00 | $6.59 | BUY | 7300 | $48,107.00 | 2026-05-13 10:07:00 | $6.67 | Sold | $584.00 | 1.21% | 1 |
| 2026-05-12 11:22:00 | $6.60 | BUY | 7300 | $48,143.50 | 2026-05-13 10:07:00 | $6.67 | Sold | $547.50 | 1.14% | 1 |
| 2026-05-12 11:21:00 | $6.61 | BUY | 7300 | $48,216.50 | 2026-05-13 10:09:00 | $6.68 | Sold | $547.50 | 1.14% | 1 |
| 2026-05-12 11:20:00 | $6.61 | BUY | 7300 | $48,216.50 | 2026-05-13 10:09:00 | $6.68 | Sold | $547.50 | 1.14% | 1 |
| 2026-05-12 11:19:00 | $6.62 | BUY | 7300 | $48,289.50 | 2026-05-13 10:10:00 | $6.69 | Sold | $547.50 | 1.13% | 1 |
| 2026-05-12 11:18:00 | $6.61 | BUY | 7300 | $48,216.50 | 2026-05-13 10:09:00 | $6.68 | Sold | $547.50 | 1.14% | 1 |
| 2026-05-12 11:17:00 | $6.61 | BUY | 7300 | $48,216.50 | 2026-05-13 10:09:00 | $6.68 | Sold | $547.50 | 1.14% | 1 |
| 2026-05-12 11:16:00 | $6.61 | BUY | 7300 | $48,216.50 | 2026-05-13 10:09:00 | $6.68 | Sold | $547.50 | 1.14% | 1 |
| 2026-05-12 11:15:00 | $6.61 | BUY | 7300 | $48,253.00 | 2026-05-13 10:09:00 | $6.68 | Sold | $511.00 | 1.06% | 1 |
| 2026-05-12 10:47:00 | $6.62 | BUY | 7300 | $48,289.50 | 2026-05-13 10:10:00 | $6.69 | Sold | $547.50 | 1.13% | 1 |
| 2026-05-12 10:46:00 | $6.62 | BUY | 7300 | $48,326.00 | 2026-05-13 10:10:00 | $6.69 | Sold | $511.00 | 1.06% | 1 |
| 2026-05-12 10:37:00 | $6.61 | BUY | 7300 | $48,253.00 | 2026-05-13 10:09:00 | $6.68 | Sold | $511.00 | 1.06% | 1 |
| 2026-05-12 10:36:00 | $6.61 | BUY | 7300 | $48,253.00 | 2026-05-13 10:09:00 | $6.68 | Sold | $511.00 | 1.06% | 1 |
| 2026-05-12 10:35:00 | $6.61 | BUY | 7300 | $48,253.00 | 2026-05-13 10:09:00 | $6.68 | Sold | $511.00 | 1.06% | 1 |
| 2026-05-12 10:34:00 | $6.62 | BUY | 7300 | $48,289.50 | 2026-05-13 10:10:00 | $6.69 | Sold | $547.50 | 1.13% | 1 |
| 2026-05-12 10:33:00 | $6.62 | BUY | 7300 | $48,326.00 | 2026-05-13 10:10:00 | $6.69 | Sold | $511.00 | 1.06% | 1 |
| 2026-05-12 10:32:00 | $6.61 | BUY | 7300 | $48,253.00 | 2026-05-13 10:09:00 | $6.68 | Sold | $511.00 | 1.06% | 1 |
| 2026-05-12 10:31:00 | $6.62 | BUY | 7300 | $48,289.50 | 2026-05-13 10:10:00 | $6.69 | Sold | $547.50 | 1.13% | 1 |
| 2026-05-12 09:54:00 | $6.61 | BUY | 7300 | $48,253.00 | 2026-05-13 10:09:00 | $6.68 | Sold | $511.00 | 1.06% | 1 |
| 2026-05-12 09:53:00 | $6.61 | BUY | 7300 | $48,253.00 | 2026-05-13 10:09:00 | $6.68 | Sold | $511.00 | 1.06% | 1 |
| 2026-05-12 09:52:00 | $6.64 | BUY | 7300 | $48,472.00 | 2026-05-13 10:24:00 | $6.71 | Sold | $511.00 | 1.05% | 1 |
| 2026-05-12 09:51:00 | $6.64 | BUY | 7300 | $48,472.00 | 2026-05-13 10:24:00 | $6.71 | Sold | $511.00 | 1.05% | 1 |
| 2026-05-12 09:50:00 | $6.64 | BUY | 7300 | $48,472.00 | 2026-05-13 10:24:00 | $6.71 | Sold | $511.00 | 1.05% | 1 |
| 2026-05-12 09:49:00 | $6.63 | BUY | 7300 | $48,399.00 | 2026-05-13 10:12:00 | $6.70 | Sold | $511.00 | 1.06% | 1 |
| 2026-05-12 09:48:00 | $6.64 | BUY | 7300 | $48,472.00 | 2026-05-13 10:24:00 | $6.71 | Sold | $511.00 | 1.05% | 1 |
| 2026-05-12 09:47:00 | $6.62 | BUY | 7300 | $48,326.00 | 2026-05-13 10:10:00 | $6.69 | Sold | $511.00 | 1.06% | 1 |
| 2026-05-12 09:46:00 | $6.64 | BUY | 7300 | $48,472.00 | 2026-05-13 10:24:00 | $6.71 | Sold | $511.00 | 1.05% | 1 |
| 2026-05-12 09:44:00 | $6.64 | BUY | 7300 | $48,472.00 | 2026-05-13 10:24:00 | $6.71 | Sold | $511.00 | 1.05% | 1 |
| 2026-05-12 09:43:00 | $6.65 | BUY | 7300 | $48,545.00 | 2026-05-13 10:26:00 | $6.73 | Sold | $584.00 | 1.2% | 1 |
| 2026-05-12 09:42:00 | $6.65 | BUY | 7300 | $48,545.00 | 2026-05-13 10:26:00 | $6.73 | Sold | $584.00 | 1.2% | 1 |
| 2026-05-12 09:39:00 | $6.65 | BUY | 7300 | $48,545.00 | 2026-05-13 10:26:00 | $6.73 | Sold | $584.00 | 1.2% | 1 |
| 2026-05-12 09:38:00 | $6.66 | BUY | 7300 | $48,618.00 | 2026-05-13 10:26:00 | $6.73 | Sold | $511.00 | 1.05% | 1 |
| 2026-05-12 09:37:00 | $6.68 | BUY | 7300 | $48,764.00 | 2026-05-13 11:23:00 | $6.75 | Sold | $511.00 | 1.05% | 1 |
| 2026-05-12 09:36:00 | $6.69 | BUY | 7300 | $48,837.00 | 2026-05-13 11:26:00 | $6.77 | Sold | $584.00 | 1.2% | 1 |
| 2026-05-12 09:35:00 | $6.70 | BUY | 7300 | $48,910.00 | 2026-05-13 11:26:00 | $6.77 | Sold | $511.00 | 1.04% | 1 |
| 2026-05-12 09:34:00 | $6.73 | BUY | 7300 | $49,129.00 | 2026-05-13 11:43:00 | $6.80 | Sold | $511.00 | 1.04% | 1 |
| 2026-05-12 09:33:00 | $6.74 | BUY | 7300 | $49,202.00 | 2026-05-13 12:24:00 | $6.82 | Sold | $584.00 | 1.19% | 1 |
| 2026-05-12 09:32:00 | $6.76 | BUY | 7300 | $49,348.00 | 2026-05-13 13:01:00 | $6.83 | Sold | $511.00 | 1.04% | 1 |
| 2026-05-12 09:31:00 | $6.77 | BUY | 7300 | $49,421.00 | 2026-05-13 13:25:00 | $6.84 | Sold | $511.00 | 1.03% | 1 |
| 2026-05-12 09:30:00 | $6.85 | BUY | 7300 | $50,005.00 | 2026-05-28 09:52:00 | $6.96 | Sold | $803.00 | 1.61% | 16 |
| 2026-05-11 10:28:00 | $7.16 | SELL | 6930 | $49,618.80 | - | - | - | - | ||
| 2026-05-11 10:27:00 | $7.17 | SELL | 6930 | $49,688.10 | - | - | - | - | ||
| 2026-05-11 10:26:00 | $7.20 | SELL | 6930 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 10:25:00 | $7.21 | SELL | 6930 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 10:24:00 | $7.20 | SELL | 6930 | $49,861.40 | - | - | - | - | ||
| 2026-05-11 10:19:00 | $7.17 | SELL | 6930 | $49,653.40 | - | - | - | - | ||
| 2026-05-11 10:18:00 | $7.17 | SELL | 6930 | $49,653.40 | - | - | - | - | ||
| 2026-05-11 10:17:00 | $7.19 | SELL | 6930 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:16:00 | $7.20 | SELL | 6930 | $49,896.70 | - | - | - | - | ||
| 2026-05-11 10:15:00 | $7.21 | SELL | 6930 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 10:14:00 | $7.21 | SELL | 6930 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 10:13:00 | $7.19 | SELL | 6930 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:12:00 | $7.19 | SELL | 6930 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 10:11:00 | $7.20 | SELL | 6930 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 10:07:00 | $7.16 | SELL | 6930 | $49,618.80 | - | - | - | - | ||
| 2026-05-11 10:06:00 | $7.17 | SELL | 6930 | $49,653.40 | - | - | - | - | ||
| 2026-05-11 10:02:00 | $7.16 | SELL | 6930 | $49,618.80 | - | - | - | - | ||
| 2026-05-11 10:01:00 | $7.18 | SELL | 6930 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 09:51:00 | $7.19 | SELL | 6930 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 09:50:00 | $7.19 | SELL | 6930 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 09:49:00 | $7.22 | SELL | 6930 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 09:48:00 | $7.24 | SELL | 6930 | $50,173.20 | - | - | - | - | ||
| 2026-05-11 09:47:00 | $7.24 | SELL | 6930 | $50,173.20 | - | - | - | - | ||
| 2026-05-11 09:46:00 | $7.25 | SELL | 6930 | $50,242.50 | - | - | - | - | ||
| 2026-05-11 09:45:00 | $7.27 | SELL | 6930 | $50,381.10 | - | - | - | - | ||
| 2026-05-11 09:44:00 | $7.21 | SELL | 6930 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 09:43:00 | $7.21 | SELL | 6930 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 09:42:00 | $7.18 | SELL | 6930 | $49,757.40 | - | - | - | - | ||
| 2026-05-11 09:41:00 | $7.21 | SELL | 6930 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 09:40:00 | $7.21 | SELL | 6930 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 09:39:00 | $7.20 | SELL | 6930 | $49,896.00 | - | - | - | - | ||
| 2026-05-11 09:38:00 | $7.22 | SELL | 6930 | $50,034.60 | - | - | - | - | ||
| 2026-05-11 09:37:00 | $7.26 | SELL | 6930 | $50,311.80 | - | - | - | - | ||
| 2026-05-11 09:36:00 | $7.26 | SELL | 6930 | $50,311.80 | - | - | - | - | ||
| 2026-05-11 09:35:00 | $7.27 | SELL | 6930 | $50,381.10 | - | - | - | - | ||
| 2026-05-11 09:34:00 | $7.27 | SELL | 6930 | $50,381.10 | - | - | - | - | ||
| 2026-05-11 09:33:00 | $7.24 | SELL | 6930 | $50,173.20 | - | - | - | - | ||
| 2026-05-11 09:32:00 | $7.19 | SELL | 6930 | $49,826.70 | - | - | - | - | ||
| 2026-05-11 09:31:00 | $7.21 | SELL | 6930 | $49,965.30 | - | - | - | - | ||
| 2026-05-11 09:30:00 | $7.22 | SELL | 6930 | $50,034.60 | - | - | - | - | ||
| 2026-05-08 15:59:00 | $7.26 | SELL | 7240 | $52,562.40 | - | - | - | - | ||
| 2026-05-08 15:56:00 | $7.26 | SELL | 7240 | $52,562.40 | - | - | - | - | ||
| 2026-05-08 15:55:00 | $7.27 | SELL | 7240 | $52,634.10 | - | - | - | - | ||
| 2026-05-08 15:53:00 | $7.27 | SELL | 7240 | $52,598.60 | - | - | - | - | ||
| 2026-05-08 15:48:00 | $7.27 | SELL | 7240 | $52,598.60 | - | - | - | - | ||
| 2026-05-08 15:47:00 | $7.27 | SELL | 7240 | $52,598.60 | - | - | - | - | ||
| 2026-05-08 15:46:00 | $7.27 | SELL | 7240 | $52,598.60 | - | - | - | - | ||
| 2026-05-08 15:45:00 | $7.27 | SELL | 7240 | $52,598.60 | - | - | - | - | ||
| 2026-05-08 15:44:00 | $7.28 | SELL | 7240 | $52,671.00 | - | - | - | - | ||
| 2026-05-08 15:43:00 | $7.28 | SELL | 7240 | $52,707.20 | - | - | - | - | ||
| 2026-05-08 15:42:00 | $7.27 | SELL | 7240 | $52,598.60 | - | - | - | - | ||
| 2026-05-08 15:40:00 | $7.27 | SELL | 7240 | $52,598.60 | - | - | - | - | ||
| 2026-05-08 15:39:00 | $7.26 | SELL | 7240 | $52,589.90 | - | - | - | - | ||
| 2026-05-08 15:38:00 | $7.28 | SELL | 7240 | $52,671.00 | - | - | - | - | ||
| 2026-05-08 15:37:00 | $7.28 | SELL | 7240 | $52,671.00 | - | - | - | - | ||
| 2026-05-08 15:36:00 | $7.27 | SELL | 7240 | $52,634.80 | - | - | - | - | ||
| 2026-05-08 15:35:00 | $7.27 | SELL | 7240 | $52,598.60 | - | - | - | - | ||
| 2026-05-08 14:21:00 | $7.27 | SELL | 7240 | $52,598.60 | - | - | - | - | ||
| 2026-05-08 14:20:00 | $7.27 | SELL | 7240 | $52,598.60 | - | - | - | - | ||
| 2026-05-08 14:15:00 | $7.26 | SELL | 7240 | $52,562.40 | - | - | - | - | ||
| 2026-05-08 14:13:00 | $7.26 | SELL | 7240 | $52,562.40 | - | - | - | - | ||
| 2026-05-08 14:12:00 | $7.27 | SELL | 7240 | $52,598.60 | - | - | - | - | ||
| 2026-05-08 14:11:00 | $7.28 | SELL | 7240 | $52,671.00 | - | - | - | - | ||
| 2026-05-08 14:10:00 | $7.29 | SELL | 7240 | $52,743.40 | - | - | - | - | ||
| 2026-05-08 14:09:00 | $7.28 | SELL | 7240 | $52,707.20 | - | - | - | - | ||
| 2026-05-08 14:08:00 | $7.28 | SELL | 7240 | $52,671.00 | - | - | - | - | ||
| 2026-05-08 14:07:00 | $7.28 | SELL | 7240 | $52,671.00 | - | - | - | - | ||
| 2026-05-08 14:06:00 | $7.29 | SELL | 7240 | $52,743.40 | - | - | - | - | ||
| 2026-05-08 14:05:00 | $7.28 | SELL | 7240 | $52,671.00 | - | - | - | - | ||
| 2026-05-08 14:04:00 | $7.28 | SELL | 7240 | $52,671.00 | - | - | - | - | ||
| 2026-05-08 14:03:00 | $7.28 | SELL | 7240 | $52,707.20 | - | - | - | - | ||
| 2026-05-08 14:02:00 | $7.26 | SELL | 7240 | $52,569.60 | - | - | - | - | ||
| 2026-05-08 13:37:00 | $7.26 | SELL | 7240 | $52,562.40 | - | - | - | - | ||
| 2026-05-08 13:26:00 | $7.28 | SELL | 7240 | $52,671.00 | - | - | - | - | ||
| 2026-05-08 13:25:00 | $7.29 | SELL | 7240 | $52,743.40 | - | - | - | - | ||
| 2026-05-08 13:24:00 | $7.28 | SELL | 7240 | $52,707.20 | - | - | - | - | ||
| 2026-05-08 13:23:00 | $7.27 | SELL | 7240 | $52,653.60 | - | - | - | - | ||
| 2026-05-08 13:22:00 | $7.30 | SELL | 7240 | $52,815.80 | - | - | - | - | ||
| 2026-05-08 13:21:00 | $7.30 | SELL | 7240 | $52,815.80 | - | - | - | - | ||
| 2026-05-08 13:20:00 | $7.30 | SELL | 7240 | $52,815.80 | - | - | - | - | ||
| 2026-05-08 13:19:00 | $7.30 | SELL | 7240 | $52,815.80 | - | - | - | - | ||
| 2026-05-08 13:18:00 | $7.30 | SELL | 7240 | $52,815.80 | - | - | - | - | ||
| 2026-05-08 13:17:00 | $7.30 | SELL | 7240 | $52,815.80 | - | - | - | - | ||
| 2026-05-08 13:16:00 | $7.29 | SELL | 7240 | $52,743.40 | - | - | - | - | ||
| 2026-05-08 13:15:00 | $7.28 | SELL | 7240 | $52,707.20 | - | - | - | - | ||
| 2026-05-08 13:13:00 | $7.26 | SELL | 7240 | $52,562.40 | - | - | - | - | ||
| 2026-05-08 13:12:00 | $7.27 | SELL | 7240 | $52,598.60 | - | - | - | - | ||
| 2026-05-08 13:11:00 | $7.27 | SELL | 7240 | $52,598.60 | - | - | - | - | ||
| 2026-05-08 12:40:00 | $7.26 | SELL | 7240 | $52,562.40 | - | - | - | - | ||
| 2026-05-08 12:39:00 | $7.26 | SELL | 7240 | $52,562.40 | - | - | - | - | ||
| 2026-05-08 12:38:00 | $7.26 | SELL | 7240 | $52,562.40 | - | - | - | - | ||
| 2026-05-08 12:37:00 | $7.27 | SELL | 7240 | $52,634.80 | - | - | - | - | ||
| 2026-05-08 12:36:00 | $7.27 | SELL | 7240 | $52,634.80 | - | - | - | - | ||
| 2026-05-08 12:35:00 | $7.26 | SELL | 7240 | $52,562.40 | - | - | - | - | ||
| 2026-05-08 12:34:00 | $7.27 | SELL | 7240 | $52,634.80 | - | - | - | - | ||
| 2026-05-08 12:33:00 | $7.29 | SELL | 7240 | $52,779.60 | - | - | - | - | ||
| 2026-05-08 12:32:00 | $7.29 | SELL | 7240 | $52,779.60 | - | - | - | - | ||
| 2026-05-08 12:31:00 | $7.30 | SELL | 7240 | $52,852.00 | - | - | - | - | ||
| 2026-05-08 12:30:00 | $7.32 | SELL | 7240 | $52,996.80 | - | - | - | - | ||
| 2026-05-08 12:29:00 | $7.31 | SELL | 7240 | $52,924.40 | - | - | - | - | ||
| 2026-05-08 12:28:00 | $7.32 | SELL | 7240 | $52,996.80 | - | - | - | - | ||
| 2026-05-08 12:27:00 | $7.31 | SELL | 7240 | $52,924.40 | - | - | - | - | ||
| 2026-05-08 12:26:00 | $7.30 | SELL | 7240 | $52,852.00 | - | - | - | - | ||
| 2026-05-08 12:25:00 | $7.30 | SELL | 7240 | $52,852.00 | - | - | - | - | ||
| 2026-05-08 12:24:00 | $7.28 | SELL | 7240 | $52,707.20 | - | - | - | - | ||
| 2026-05-08 12:23:00 | $7.29 | SELL | 7240 | $52,779.60 | - | - | - | - | ||
| 2026-05-08 12:22:00 | $7.30 | SELL | 7240 | $52,852.00 | - | - | - | - | ||
| 2026-05-08 12:21:00 | $7.29 | SELL | 7240 | $52,779.60 | - | - | - | - | ||
| 2026-05-08 12:20:00 | $7.30 | SELL | 7240 | $52,852.00 | - | - | - | - | ||
| 2026-05-08 12:19:00 | $7.32 | SELL | 7240 | $52,996.80 | - | - | - | - | ||
| 2026-05-08 12:18:00 | $7.32 | SELL | 7240 | $52,996.80 | - | - | - | - | ||
| 2026-05-08 12:17:00 | $7.33 | SELL | 7240 | $53,069.20 | - | - | - | - | ||
| 2026-05-08 12:16:00 | $7.32 | SELL | 7240 | $52,996.80 | - | - | - | - | ||
| 2026-05-08 12:15:00 | $7.34 | SELL | 7240 | $53,141.60 | - | - | - | - | ||
| 2026-05-08 12:14:00 | $7.34 | SELL | 7240 | $53,141.60 | - | - | - | - | ||
| 2026-05-08 12:13:00 | $7.35 | SELL | 7240 | $53,214.00 | - | - | - | - | ||
| 2026-05-08 12:12:00 | $7.33 | SELL | 7240 | $53,069.20 | - | - | - | - | ||
| 2026-05-08 12:11:00 | $7.33 | SELL | 7240 | $53,069.20 | - | - | - | - | ||
| 2026-05-08 12:10:00 | $7.34 | SELL | 7240 | $53,141.60 | - | - | - | - | ||
| 2026-05-08 12:09:00 | $7.33 | SELL | 7240 | $53,069.20 | - | - | - | - | ||
| 2026-05-08 12:08:00 | $7.33 | SELL | 7240 | $53,069.20 | - | - | - | - | ||
| 2026-05-08 12:07:00 | $7.35 | SELL | 7240 | $53,214.00 | - | - | - | - | ||
| 2026-05-08 12:06:00 | $7.38 | SELL | 7240 | $53,431.20 | - | - | - | - | ||
| 2026-05-08 12:05:00 | $7.37 | SELL | 7240 | $53,358.80 | - | - | - | - | ||
| 2026-05-08 12:04:00 | $7.31 | SELL | 7240 | $52,924.40 | - | - | - | - | ||
| 2026-05-08 12:03:00 | $7.32 | SELL | 7240 | $52,996.80 | - | - | - | - | ||
| 2026-05-08 12:02:00 | $7.25 | SELL | 7240 | $52,490.00 | - | - | - | - | ||
| 2026-05-08 12:01:00 | $7.26 | SELL | 7240 | $52,562.40 | - | - | - | - | ||
| 2026-05-08 12:00:00 | $7.26 | SELL | 7240 | $52,562.40 | - | - | - | - | ||
| 2026-05-08 11:59:00 | $7.26 | SELL | 7240 | $52,562.40 | - | - | - | - | ||
| 2026-05-08 11:58:00 | $7.25 | SELL | 7240 | $52,490.00 | - | - | - | - | ||
| 2026-05-08 11:57:00 | $7.18 | SELL | 7240 | $51,983.20 | - | - | - | - | ||
| 2026-05-08 11:56:00 | $7.19 | SELL | 7240 | $52,055.60 | - | - | - | - | ||
| 2026-05-08 11:55:00 | $7.19 | SELL | 7240 | $52,055.60 | - | - | - | - | ||
| 2026-05-08 11:54:00 | $7.21 | SELL | 7240 | $52,200.40 | - | - | - | - | ||
| 2026-05-08 11:53:00 | $7.21 | SELL | 7240 | $52,200.40 | - | - | - | - | ||
| 2026-05-08 11:52:00 | $7.20 | SELL | 7240 | $52,128.00 | - | - | - | - | ||
| 2026-05-08 11:51:00 | $7.21 | SELL | 7240 | $52,200.40 | - | - | - | - | ||
| 2026-05-08 11:50:00 | $7.21 | SELL | 7240 | $52,200.40 | - | - | - | - | ||
| 2026-05-08 11:49:00 | $7.21 | SELL | 7240 | $52,200.40 | - | - | - | - | ||
| 2026-05-08 11:48:00 | $7.21 | SELL | 7240 | $52,200.40 | - | - | - | - | ||
| 2026-05-08 11:47:00 | $7.20 | SELL | 7240 | $52,128.00 | - | - | - | - | ||
| 2026-05-08 11:46:00 | $7.20 | SELL | 7240 | $52,128.00 | - | - | - | - | ||
| 2026-05-08 11:45:00 | $7.21 | SELL | 7240 | $52,200.40 | - | - | - | - | ||
| 2026-05-08 11:44:00 | $7.17 | SELL | 7240 | $51,910.80 | - | - | - | - | ||
| 2026-05-08 11:43:00 | $7.16 | SELL | 7240 | $51,838.40 | - | - | - | - | ||
| 2026-05-08 11:42:00 | $7.16 | SELL | 7240 | $51,838.40 | - | - | - | - | ||
| 2026-05-08 11:41:00 | $7.16 | SELL | 7240 | $51,838.40 | - | - | - | - | ||
| 2026-05-08 11:40:00 | $7.18 | SELL | 7240 | $51,983.20 | - | - | - | - | ||
| 2026-05-08 11:39:00 | $7.17 | SELL | 7240 | $51,910.80 | - | - | - | - | ||
| 2026-05-08 11:38:00 | $7.18 | SELL | 7240 | $51,983.20 | - | - | - | - | ||
| 2026-05-08 11:37:00 | $7.18 | SELL | 7240 | $51,983.20 | - | - | - | - | ||
| 2026-05-08 11:36:00 | $7.18 | SELL | 7240 | $51,983.20 | - | - | - | - | ||
| 2026-05-08 11:35:00 | $7.17 | SELL | 7240 | $51,910.80 | - | - | - | - | ||
| 2026-05-08 11:34:00 | $7.18 | SELL | 7240 | $51,983.20 | - | - | - | - | ||
| 2026-05-08 11:33:00 | $7.18 | SELL | 7240 | $51,983.20 | - | - | - | - | ||
| 2026-05-08 11:32:00 | $7.19 | SELL | 7240 | $52,055.60 | - | - | - | - | ||
| 2026-05-08 11:31:00 | $7.19 | SELL | 7240 | $52,055.60 | - | - | - | - | ||
| 2026-05-08 11:30:00 | $7.17 | SELL | 7240 | $51,910.80 | - | - | - | - | ||
| 2026-05-08 11:29:00 | $7.17 | SELL | 7240 | $51,910.80 | - | - | - | - | ||
| 2026-05-08 11:28:00 | $7.15 | SELL | 7240 | $51,766.00 | - | - | - | - | ||
| 2026-05-08 11:27:00 | $7.15 | SELL | 7240 | $51,766.00 | - | - | - | - | ||
| 2026-05-08 11:26:00 | $7.15 | SELL | 7240 | $51,766.00 | - | - | - | - | ||
| 2026-05-08 11:25:00 | $7.16 | SELL | 7240 | $51,838.40 | - | - | - | - | ||
| 2026-05-08 11:24:00 | $7.18 | SELL | 7240 | $51,983.20 | - | - | - | - | ||
| 2026-05-08 11:23:00 | $7.17 | SELL | 7240 | $51,910.80 | - | - | - | - | ||
| 2026-05-08 11:22:00 | $7.17 | SELL | 7240 | $51,910.80 | - | - | - | - | ||
| 2026-05-08 11:21:00 | $7.19 | SELL | 7240 | $52,055.60 | - | - | - | - | ||
| 2026-05-08 11:20:00 | $7.15 | SELL | 7240 | $51,766.00 | - | - | - | - | ||
| 2026-05-08 11:19:00 | $7.15 | SELL | 7240 | $51,766.00 | - | - | - | - | ||
| 2026-05-08 11:18:00 | $7.09 | SELL | 7240 | $51,331.60 | - | - | - | - | ||
| 2026-05-08 11:17:00 | $7.08 | SELL | 7240 | $51,259.20 | - | - | - | - | ||
| 2026-05-08 11:16:00 | $7.06 | SELL | 7240 | $51,114.40 | - | - | - | - | ||
| 2026-05-08 11:15:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-08 11:14:00 | $7.00 | SELL | 7240 | $50,680.00 | - | - | - | - | ||
| 2026-05-08 11:13:00 | $7.01 | SELL | 7240 | $50,752.40 | - | - | - | - | ||
| 2026-05-08 11:12:00 | $7.01 | SELL | 7240 | $50,752.40 | - | - | - | - | ||
| 2026-05-08 11:11:00 | $7.01 | SELL | 7240 | $50,752.40 | - | - | - | - | ||
| 2026-05-08 11:10:00 | $7.00 | SELL | 7240 | $50,680.00 | - | - | - | - | ||
| 2026-05-08 11:09:00 | $6.99 | SELL | 7240 | $50,607.60 | - | - | - | - | ||
| 2026-05-08 11:08:00 | $6.99 | SELL | 7240 | $50,607.60 | - | - | - | - | ||
| 2026-05-08 11:07:00 | $6.99 | SELL | 7240 | $50,607.60 | - | - | - | - | ||
| 2026-05-08 11:06:00 | $6.97 | SELL | 7240 | $50,462.80 | - | - | - | - | ||
| 2026-05-08 11:05:00 | $6.97 | SELL | 7240 | $50,462.80 | - | - | - | - | ||
| 2026-05-08 11:04:00 | $6.95 | SELL | 7240 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 11:03:00 | $6.97 | SELL | 7240 | $50,462.80 | - | - | - | - | ||
| 2026-05-08 11:02:00 | $6.98 | SELL | 7240 | $50,535.20 | - | - | - | - | ||
| 2026-05-08 11:01:00 | $6.99 | SELL | 7240 | $50,607.60 | - | - | - | - | ||
| 2026-05-08 11:00:00 | $7.00 | SELL | 7240 | $50,680.00 | - | - | - | - | ||
| 2026-05-08 10:59:00 | $7.00 | SELL | 7240 | $50,680.00 | - | - | - | - | ||
| 2026-05-08 10:58:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-08 10:57:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-08 10:56:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-08 10:55:00 | $7.03 | SELL | 7240 | $50,897.20 | - | - | - | - | ||
| 2026-05-08 10:54:00 | $7.01 | SELL | 7240 | $50,752.40 | - | - | - | - | ||
| 2026-05-08 10:53:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-08 10:52:00 | $7.01 | SELL | 7240 | $50,752.40 | - | - | - | - | ||
| 2026-05-08 10:51:00 | $7.01 | SELL | 7240 | $50,752.40 | - | - | - | - | ||
| 2026-05-08 10:50:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-08 10:49:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-08 10:48:00 | $7.01 | SELL | 7240 | $50,752.40 | - | - | - | - | ||
| 2026-05-08 10:47:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-08 10:46:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-08 10:45:00 | $7.01 | SELL | 7240 | $50,752.40 | - | - | - | - | ||
| 2026-05-08 10:44:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-08 10:43:00 | $7.01 | SELL | 7240 | $50,752.40 | - | - | - | - | ||
| 2026-05-08 10:42:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-08 10:41:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-08 10:40:00 | $7.03 | SELL | 7240 | $50,897.20 | - | - | - | - | ||
| 2026-05-08 10:39:00 | $7.03 | SELL | 7240 | $50,897.20 | - | - | - | - | ||
| 2026-05-08 10:38:00 | $7.03 | SELL | 7240 | $50,897.20 | - | - | - | - | ||
| 2026-05-08 10:37:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-08 10:36:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-08 10:35:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-08 10:34:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-08 10:33:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-08 10:32:00 | $7.03 | SELL | 7240 | $50,897.20 | - | - | - | - | ||
| 2026-05-08 10:31:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-08 10:30:00 | $7.02 | SELL | 7240 | $50,824.80 | - | - | - | - | ||
| 2026-05-08 10:29:00 | $7.03 | SELL | 7240 | $50,897.20 | - | - | - | - | ||
| 2026-05-08 10:28:00 | $7.04 | SELL | 7240 | $50,969.60 | - | - | - | - | ||
| 2026-05-08 10:27:00 | $7.04 | SELL | 7240 | $50,969.60 | - | - | - | - | ||
| 2026-05-08 10:26:00 | $7.05 | SELL | 7240 | $51,042.00 | - | - | - | - | ||
| 2026-05-08 10:25:00 | $7.00 | SELL | 7240 | $50,680.00 | - | - | - | - | ||
| 2026-05-08 10:24:00 | $7.00 | SELL | 7240 | $50,680.00 | - | - | - | - | ||
| 2026-05-08 10:23:00 | $6.97 | SELL | 7240 | $50,462.80 | - | - | - | - | ||
| 2026-05-08 10:22:00 | $6.98 | SELL | 7240 | $50,535.20 | - | - | - | - | ||
| 2026-05-08 10:21:00 | $6.99 | SELL | 7240 | $50,607.60 | - | - | - | - | ||
| 2026-05-08 10:20:00 | $6.99 | SELL | 7240 | $50,607.60 | - | - | - | - | ||
| 2026-05-08 10:19:00 | $6.99 | SELL | 7240 | $50,607.60 | - | - | - | - | ||
| 2026-05-08 10:18:00 | $6.98 | SELL | 7240 | $50,535.20 | - | - | - | - | ||
| 2026-05-08 10:17:00 | $6.98 | SELL | 7240 | $50,535.20 | - | - | - | - | ||
| 2026-05-08 10:16:00 | $6.98 | SELL | 7240 | $50,535.20 | - | - | - | - | ||
| 2026-05-08 10:15:00 | $6.97 | SELL | 7240 | $50,462.80 | - | - | - | - | ||
| 2026-05-08 10:14:00 | $6.96 | SELL | 7240 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 10:13:00 | $6.96 | SELL | 7240 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 10:12:00 | $6.95 | SELL | 7240 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 10:11:00 | $6.95 | SELL | 7240 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 10:10:00 | $6.95 | SELL | 7240 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 10:09:00 | $6.96 | SELL | 7240 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 10:08:00 | $6.96 | SELL | 7240 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 10:07:00 | $6.95 | SELL | 7240 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 10:06:00 | $6.93 | SELL | 7240 | $50,173.20 | - | - | - | - | ||
| 2026-05-08 10:05:00 | $6.93 | SELL | 7240 | $50,173.20 | - | - | - | - | ||
| 2026-05-08 10:04:00 | $6.92 | SELL | 7240 | $50,100.80 | - | - | - | - | ||
| 2026-05-08 10:03:00 | $6.94 | SELL | 7240 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 10:02:00 | $6.89 | SELL | 7240 | $49,883.60 | - | - | - | - | ||
| 2026-05-08 09:52:00 | $6.88 | SELL | 7240 | $49,811.20 | - | - | - | - | ||
| 2026-05-08 09:51:00 | $6.89 | SELL | 7240 | $49,883.60 | - | - | - | - | ||
| 2026-05-08 09:50:00 | $6.89 | SELL | 7240 | $49,883.60 | - | - | - | - | ||
| 2026-05-08 09:49:00 | $6.92 | SELL | 7240 | $50,100.80 | - | - | - | - | ||
| 2026-05-08 09:48:00 | $6.92 | SELL | 7240 | $50,100.80 | - | - | - | - | ||
| 2026-05-08 09:47:00 | $6.89 | SELL | 7240 | $49,883.60 | - | - | - | - | ||
| 2026-05-08 09:46:00 | $6.88 | SELL | 7240 | $49,811.20 | - | - | - | - | ||
| 2026-05-08 09:45:00 | $6.90 | SELL | 7240 | $49,956.00 | - | - | - | - | ||
| 2026-05-08 09:44:00 | $6.91 | SELL | 7240 | $50,028.40 | - | - | - | - | ||
| 2026-05-08 09:43:00 | $6.91 | SELL | 7240 | $50,028.40 | - | - | - | - | ||
| 2026-05-08 09:42:00 | $6.94 | SELL | 7240 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 09:41:00 | $6.93 | SELL | 7240 | $50,173.20 | - | - | - | - | ||
| 2026-05-08 09:40:00 | $6.95 | SELL | 7240 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 09:39:00 | $6.90 | SELL | 7240 | $49,956.00 | - | - | - | - | ||
| 2026-05-08 09:38:00 | $6.89 | SELL | 7240 | $49,883.60 | - | - | - | - | ||
| 2026-05-08 09:37:00 | $6.91 | SELL | 7240 | $50,028.40 | - | - | - | - | ||
| 2026-05-08 09:36:00 | $6.91 | SELL | 7240 | $50,028.40 | - | - | - | - | ||
| 2026-05-08 09:35:00 | $6.94 | SELL | 7240 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 09:34:00 | $6.94 | SELL | 7240 | $50,245.60 | - | - | - | - | ||
| 2026-05-08 09:33:00 | $6.95 | SELL | 7240 | $50,318.00 | - | - | - | - | ||
| 2026-05-08 09:32:00 | $6.96 | SELL | 7240 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 09:31:00 | $6.96 | SELL | 7240 | $50,390.40 | - | - | - | - | ||
| 2026-05-08 09:30:00 | $6.91 | SELL | 7240 | $50,028.40 | - | - | - | - | ||
| 2026-05-07 12:37:00 | $7.09 | SELL | 7220 | $51,189.80 | - | - | - | - | ||
| 2026-05-07 12:36:00 | $7.09 | SELL | 7220 | $51,189.80 | - | - | - | - | ||
| 2026-05-07 12:05:00 | $7.09 | SELL | 7220 | $51,189.80 | - | - | - | - | ||
| 2026-05-07 12:04:00 | $7.11 | SELL | 7220 | $51,334.20 | - | - | - | - | ||
| 2026-05-07 12:03:00 | $7.11 | SELL | 7220 | $51,334.20 | - | - | - | - | ||
| 2026-05-07 12:02:00 | $7.09 | SELL | 7220 | $51,189.80 | - | - | - | - | ||
| 2026-05-07 12:00:00 | $7.11 | SELL | 7220 | $51,334.20 | - | - | - | - | ||
| 2026-05-07 11:59:00 | $7.11 | SELL | 7220 | $51,334.20 | - | - | - | - | ||
| 2026-05-07 11:58:00 | $7.13 | SELL | 7220 | $51,478.60 | - | - | - | - | ||
| 2026-05-07 11:57:00 | $7.14 | SELL | 7220 | $51,550.80 | - | - | - | - | ||
| 2026-05-07 11:56:00 | $7.14 | SELL | 7220 | $51,550.80 | - | - | - | - | ||
| 2026-05-07 11:55:00 | $7.15 | SELL | 7220 | $51,623.00 | - | - | - | - | ||
| 2026-05-07 11:54:00 | $7.14 | SELL | 7220 | $51,550.80 | - | - | - | - | ||
| 2026-05-07 11:53:00 | $7.14 | SELL | 7220 | $51,550.80 | - | - | - | - | ||
| 2026-05-07 11:52:00 | $7.14 | SELL | 7220 | $51,550.80 | - | - | - | - | ||
| 2026-05-07 11:51:00 | $7.15 | SELL | 7220 | $51,623.00 | - | - | - | - | ||
| 2026-05-07 11:50:00 | $7.15 | SELL | 7220 | $51,623.00 | - | - | - | - | ||
| 2026-05-07 11:49:00 | $7.14 | SELL | 7220 | $51,550.80 | - | - | - | - | ||
| 2026-05-07 11:48:00 | $7.16 | SELL | 7220 | $51,695.20 | - | - | - | - | ||
| 2026-05-07 11:47:00 | $7.20 | SELL | 7220 | $51,984.00 | - | - | - | - | ||
| 2026-05-07 11:46:00 | $7.20 | SELL | 7220 | $51,984.00 | - | - | - | - | ||
| 2026-05-07 11:45:00 | $7.18 | SELL | 7220 | $51,839.60 | - | - | - | - | ||
| 2026-05-07 11:44:00 | $7.20 | SELL | 7220 | $51,984.00 | - | - | - | - | ||
| 2026-05-07 11:43:00 | $7.19 | SELL | 7220 | $51,911.80 | - | - | - | - | ||
| 2026-05-07 11:42:00 | $7.16 | SELL | 7220 | $51,695.20 | - | - | - | - | ||
| 2026-05-07 11:41:00 | $7.09 | SELL | 7220 | $51,189.80 | - | - | - | - | ||
| 2026-05-07 11:40:00 | $7.09 | SELL | 7220 | $51,189.80 | - | - | - | - | ||
| 2026-05-07 11:39:00 | $7.09 | SELL | 7220 | $51,189.80 | - | - | - | - | ||
| 2026-05-07 11:38:00 | $7.08 | SELL | 7220 | $51,117.60 | - | - | - | - | ||
| 2026-05-07 11:37:00 | $7.07 | SELL | 7220 | $51,045.40 | - | - | - | - | ||
| 2026-05-07 11:36:00 | $7.07 | SELL | 7220 | $51,045.40 | - | - | - | - | ||
| 2026-05-07 11:35:00 | $7.04 | SELL | 7220 | $50,828.80 | - | - | - | - | ||
| 2026-05-07 11:34:00 | $7.05 | SELL | 7220 | $50,901.00 | - | - | - | - | ||
| 2026-05-07 11:33:00 | $7.05 | SELL | 7220 | $50,901.00 | - | - | - | - | ||
| 2026-05-07 11:32:00 | $7.05 | SELL | 7220 | $50,901.00 | - | - | - | - | ||
| 2026-05-07 11:31:00 | $7.03 | SELL | 7220 | $50,756.60 | - | - | - | - | ||
| 2026-05-07 11:30:00 | $7.04 | SELL | 7220 | $50,828.80 | - | - | - | - | ||
| 2026-05-07 11:29:00 | $7.03 | SELL | 7220 | $50,756.60 | - | - | - | - | ||
| 2026-05-07 11:28:00 | $7.01 | SELL | 7220 | $50,612.20 | - | - | - | - | ||
| 2026-05-07 11:27:00 | $7.00 | SELL | 7220 | $50,540.00 | - | - | - | - | ||
| 2026-05-07 11:26:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-05-07 11:25:00 | $7.01 | SELL | 7220 | $50,612.20 | - | - | - | - | ||
| 2026-05-07 11:24:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-05-07 11:23:00 | $7.02 | SELL | 7220 | $50,684.40 | - | - | - | - | ||
| 2026-05-07 11:22:00 | $7.01 | SELL | 7220 | $50,612.20 | - | - | - | - | ||
| 2026-05-07 11:21:00 | $7.01 | SELL | 7220 | $50,612.20 | - | - | - | - | ||
| 2026-05-07 11:20:00 | $7.01 | SELL | 7220 | $50,612.20 | - | - | - | - | ||
| 2026-05-07 11:19:00 | $7.01 | SELL | 7220 | $50,612.20 | - | - | - | - | ||
| 2026-05-07 11:18:00 | $7.01 | SELL | 7220 | $50,612.20 | - | - | - | - | ||
| 2026-05-07 11:17:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-05-07 11:16:00 | $7.00 | SELL | 7220 | $50,540.00 | - | - | - | - | ||
| 2026-05-07 11:15:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-05-07 11:14:00 | $7.00 | SELL | 7220 | $50,540.00 | - | - | - | - | ||
| 2026-05-07 11:13:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-05-07 11:12:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-05-07 11:11:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-05-07 11:10:00 | $7.00 | SELL | 7220 | $50,540.00 | - | - | - | - | ||
| 2026-05-07 11:09:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-05-07 11:08:00 | $7.00 | SELL | 7220 | $50,540.00 | - | - | - | - | ||
| 2026-05-07 11:07:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-05-07 11:06:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-05-07 11:05:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-05-07 11:04:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-05-07 11:03:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-05-07 11:02:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-05-07 11:01:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-05-07 11:00:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-05-07 10:59:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-05-07 10:58:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-05-07 10:57:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-05-07 10:56:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-05-07 10:55:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-05-07 10:54:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-05-07 10:53:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-05-07 10:52:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-05-07 10:51:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-05-07 10:50:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-05-07 10:49:00 | $6.96 | SELL | 7220 | $50,251.20 | - | - | - | - | ||
| 2026-05-07 10:48:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-05-07 10:47:00 | $6.95 | SELL | 7220 | $50,179.00 | - | - | - | - | ||
| 2026-05-07 10:46:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-05-07 10:45:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-05-07 10:44:00 | $6.98 | SELL | 7220 | $50,395.60 | - | - | - | - | ||
| 2026-05-07 10:43:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-05-07 10:42:00 | $7.00 | SELL | 7220 | $50,540.00 | - | - | - | - | ||
| 2026-05-07 10:41:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-05-07 10:40:00 | $7.03 | SELL | 7220 | $50,756.60 | - | - | - | - | ||
| 2026-05-07 10:39:00 | $7.03 | SELL | 7220 | $50,756.60 | - | - | - | - | ||
| 2026-05-07 10:38:00 | $7.04 | SELL | 7220 | $50,828.80 | - | - | - | - | ||
| 2026-05-07 10:37:00 | $7.03 | SELL | 7220 | $50,756.60 | - | - | - | - | ||
| 2026-05-07 10:36:00 | $7.01 | SELL | 7220 | $50,612.20 | - | - | - | - | ||
| 2026-05-07 10:35:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-05-07 10:34:00 | $7.00 | SELL | 7220 | $50,540.00 | - | - | - | - | ||
| 2026-05-07 10:33:00 | $7.01 | SELL | 7220 | $50,612.20 | - | - | - | - | ||
| 2026-05-07 10:32:00 | $7.02 | SELL | 7220 | $50,684.40 | - | - | - | - | ||
| 2026-05-07 10:31:00 | $7.01 | SELL | 7220 | $50,612.20 | - | - | - | - | ||
| 2026-05-07 10:30:00 | $7.02 | SELL | 7220 | $50,684.40 | - | - | - | - | ||
| 2026-05-07 10:29:00 | $7.02 | SELL | 7220 | $50,684.40 | - | - | - | - | ||
| 2026-05-07 10:28:00 | $7.03 | SELL | 7220 | $50,756.60 | - | - | - | - | ||
| 2026-05-07 10:27:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-05-07 10:26:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-05-07 10:25:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-05-07 10:24:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-05-07 10:23:00 | $6.97 | SELL | 7220 | $50,323.40 | - | - | - | - | ||
| 2026-05-07 10:22:00 | $6.99 | SELL | 7220 | $50,467.80 | - | - | - | - | ||
| 2026-05-07 10:21:00 | $6.87 | SELL | 7220 | $49,601.40 | - | - | - | - | ||
| 2026-05-07 10:20:00 | $6.87 | SELL | 7220 | $49,601.40 | - | - | - | - | ||
| 2026-05-07 10:19:00 | $6.88 | SELL | 7220 | $49,673.60 | - | - | - | - | ||
| 2026-05-07 10:18:00 | $6.88 | SELL | 7220 | $49,673.60 | - | - | - | - | ||
| 2026-05-07 10:17:00 | $6.86 | SELL | 7220 | $49,529.20 | - | - | - | - | ||
| 2026-05-07 10:16:00 | $6.84 | SELL | 7220 | $49,384.80 | - | - | - | - | ||
| 2026-05-07 10:15:00 | $6.86 | SELL | 7220 | $49,529.20 | - | - | - | - | ||
| 2026-05-07 10:14:00 | $6.88 | SELL | 7220 | $49,673.60 | - | - | - | - | ||
| 2026-05-07 10:13:00 | $6.87 | SELL | 7220 | $49,601.40 | - | - | - | - | ||
| 2026-05-07 10:12:00 | $6.87 | SELL | 7220 | $49,601.40 | - | - | - | - | ||
| 2026-05-07 10:11:00 | $6.86 | SELL | 7220 | $49,529.20 | - | - | - | - | ||
| 2026-05-07 10:10:00 | $6.87 | SELL | 7220 | $49,601.40 | - | - | - | - | ||
| 2026-05-07 10:09:00 | $6.88 | SELL | 7220 | $49,673.60 | - | - | - | - | ||
| 2026-05-07 10:08:00 | $6.88 | SELL | 7220 | $49,673.60 | - | - | - | - | ||
| 2026-05-07 10:07:00 | $6.86 | SELL | 7220 | $49,529.20 | - | - | - | - | ||
| 2026-05-07 10:06:00 | $6.86 | SELL | 7220 | $49,529.20 | - | - | - | - | ||
| 2026-05-07 10:05:00 | $6.86 | SELL | 7220 | $49,529.20 | - | - | - | - | ||
| 2026-05-07 10:04:00 | $6.86 | SELL | 7220 | $49,529.20 | - | - | - | - | ||
| 2026-05-07 10:03:00 | $6.86 | SELL | 7220 | $49,529.20 | - | - | - | - | ||
| 2026-05-07 10:02:00 | $6.86 | SELL | 7220 | $49,529.20 | - | - | - | - | ||
| 2026-05-07 10:01:00 | $6.87 | SELL | 7220 | $49,601.40 | - | - | - | - | ||
| 2026-05-07 10:00:00 | $6.86 | SELL | 7220 | $49,529.20 | - | - | - | - | ||
| 2026-05-07 09:53:00 | $6.84 | SELL | 7220 | $49,384.80 | - | - | - | - | ||
| 2026-05-07 09:52:00 | $6.84 | SELL | 7220 | $49,384.80 | - | - | - | - | ||
| 2026-05-07 09:51:00 | $6.84 | SELL | 7220 | $49,384.80 | - | - | - | - | ||
| 2026-05-07 09:50:00 | $6.86 | SELL | 7220 | $49,529.20 | - | - | - | - | ||
| 2026-05-07 09:49:00 | $6.84 | SELL | 7220 | $49,384.80 | - | - | - | - | ||
| 2026-05-07 09:46:00 | $6.86 | SELL | 7220 | $49,529.20 | - | - | - | - | ||
| 2026-05-07 09:45:00 | $6.87 | SELL | 7220 | $49,601.40 | - | - | - | - | ||
| 2026-05-07 09:44:00 | $6.88 | SELL | 7220 | $49,673.60 | - | - | - | - | ||
| 2026-05-07 09:43:00 | $6.89 | SELL | 7220 | $49,745.80 | - | - | - | - | ||
| 2026-05-07 09:42:00 | $6.87 | SELL | 7220 | $49,601.40 | - | - | - | - | ||
| 2026-05-07 09:41:00 | $6.88 | SELL | 7220 | $49,673.60 | - | - | - | - | ||
| 2026-05-07 09:40:00 | $6.84 | SELL | 7220 | $49,384.80 | - | - | - | - | ||
| 2026-05-07 09:39:00 | $6.84 | SELL | 7220 | $49,384.80 | - | - | - | - | ||
| 2026-05-07 09:38:00 | $6.84 | SELL | 7220 | $49,384.80 | - | - | - | - | ||
| 2026-05-07 09:37:00 | $6.84 | SELL | 7220 | $49,384.80 | - | - | - | - | ||
| 2026-05-07 09:36:00 | $6.88 | SELL | 7220 | $49,673.60 | - | - | - | - | ||
| 2026-05-07 09:35:00 | $6.87 | SELL | 7220 | $49,601.40 | - | - | - | - | ||
| 2026-05-07 09:34:00 | $6.88 | SELL | 7220 | $49,673.60 | - | - | - | - | ||
| 2026-05-07 09:33:00 | $6.87 | SELL | 7220 | $49,601.40 | - | - | - | - | ||
| 2026-05-07 09:32:00 | $6.87 | SELL | 7220 | $49,601.40 | - | - | - | - | ||
| 2026-05-07 09:31:00 | $6.89 | SELL | 7220 | $49,745.80 | - | - | - | - | ||
| 2026-05-07 09:30:00 | $6.93 | SELL | 7220 | $50,034.60 | - | - | - | - | ||
| 2026-05-06 15:59:00 | $6.80 | SELL | 7550 | $51,340.00 | - | - | - | - | ||
| 2026-05-06 15:58:00 | $6.80 | SELL | 7550 | $51,302.20 | - | - | - | - | ||
| 2026-05-06 15:57:00 | $6.80 | SELL | 7550 | $51,302.20 | - | - | - | - | ||
| 2026-05-06 15:56:00 | $6.80 | SELL | 7550 | $51,302.20 | - | - | - | - | ||
| 2026-05-06 15:55:00 | $6.80 | SELL | 7550 | $51,302.20 | - | - | - | - | ||
| 2026-05-06 15:54:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 15:53:00 | $6.80 | SELL | 7550 | $51,302.20 | - | - | - | - | ||
| 2026-05-06 15:52:00 | $6.80 | SELL | 7550 | $51,302.20 | - | - | - | - | ||
| 2026-05-06 15:51:00 | $6.80 | SELL | 7550 | $51,302.20 | - | - | - | - | ||
| 2026-05-06 15:50:00 | $6.80 | SELL | 7550 | $51,302.20 | - | - | - | - | ||
| 2026-05-06 15:49:00 | $6.80 | SELL | 7550 | $51,302.20 | - | - | - | - | ||
| 2026-05-06 15:48:00 | $6.80 | SELL | 7550 | $51,302.20 | - | - | - | - | ||
| 2026-05-06 15:47:00 | $6.80 | SELL | 7550 | $51,340.00 | - | - | - | - | ||
| 2026-05-06 15:46:00 | $6.80 | SELL | 7550 | $51,302.20 | - | - | - | - | ||
| 2026-05-06 15:45:00 | $6.80 | SELL | 7550 | $51,302.20 | - | - | - | - | ||
| 2026-05-06 15:44:00 | $6.79 | SELL | 7550 | $51,264.50 | - | - | - | - | ||
| 2026-05-06 15:43:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 15:42:00 | $6.79 | SELL | 7550 | $51,264.50 | - | - | - | - | ||
| 2026-05-06 15:41:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 15:40:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 15:39:00 | $6.79 | SELL | 7550 | $51,264.50 | - | - | - | - | ||
| 2026-05-06 15:38:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 15:37:00 | $6.78 | SELL | 7550 | $51,189.00 | - | - | - | - | ||
| 2026-05-06 15:36:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 15:35:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 15:34:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 15:33:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 15:32:00 | $6.78 | SELL | 7550 | $51,189.00 | - | - | - | - | ||
| 2026-05-06 15:31:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 15:30:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 15:29:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 15:28:00 | $6.78 | SELL | 7550 | $51,189.00 | - | - | - | - | ||
| 2026-05-06 15:27:00 | $6.79 | SELL | 7550 | $51,264.50 | - | - | - | - | ||
| 2026-05-06 15:26:00 | $6.79 | SELL | 7550 | $51,264.50 | - | - | - | - | ||
| 2026-05-06 15:25:00 | $6.82 | SELL | 7550 | $51,491.00 | - | - | - | - | ||
| 2026-05-06 15:24:00 | $6.81 | SELL | 7550 | $51,377.80 | - | - | - | - | ||
| 2026-05-06 15:23:00 | $6.81 | SELL | 7550 | $51,377.80 | - | - | - | - | ||
| 2026-05-06 15:22:00 | $6.81 | SELL | 7550 | $51,377.80 | - | - | - | - | ||
| 2026-05-06 15:21:00 | $6.81 | SELL | 7550 | $51,415.50 | - | - | - | - | ||
| 2026-05-06 15:20:00 | $6.81 | SELL | 7550 | $51,377.80 | - | - | - | - | ||
| 2026-05-06 15:19:00 | $6.81 | SELL | 7550 | $51,377.80 | - | - | - | - | ||
| 2026-05-06 15:18:00 | $6.81 | SELL | 7550 | $51,377.80 | - | - | - | - | ||
| 2026-05-06 15:17:00 | $6.81 | SELL | 7550 | $51,377.80 | - | - | - | - | ||
| 2026-05-06 15:16:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 15:15:00 | $6.79 | SELL | 7550 | $51,264.50 | - | - | - | - | ||
| 2026-05-06 15:14:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 15:13:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 15:12:00 | $6.79 | SELL | 7550 | $51,264.50 | - | - | - | - | ||
| 2026-05-06 15:11:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 15:10:00 | $6.79 | SELL | 7550 | $51,264.50 | - | - | - | - | ||
| 2026-05-06 15:09:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 15:08:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 15:07:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 15:06:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 15:05:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 15:04:00 | $6.78 | SELL | 7550 | $51,216.90 | - | - | - | - | ||
| 2026-05-06 15:03:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 15:02:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 15:01:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 15:00:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 14:59:00 | $6.76 | SELL | 7550 | $51,038.00 | - | - | - | - | ||
| 2026-05-06 14:58:00 | $6.75 | SELL | 7550 | $50,924.80 | - | - | - | - | ||
| 2026-05-06 14:57:00 | $6.75 | SELL | 7550 | $50,924.80 | - | - | - | - | ||
| 2026-05-06 14:56:00 | $6.75 | SELL | 7550 | $50,924.80 | - | - | - | - | ||
| 2026-05-06 14:55:00 | $6.75 | SELL | 7550 | $50,924.80 | - | - | - | - | ||
| 2026-05-06 14:54:00 | $6.75 | SELL | 7550 | $50,924.80 | - | - | - | - | ||
| 2026-05-06 14:53:00 | $6.73 | SELL | 7550 | $50,811.50 | - | - | - | - | ||
| 2026-05-06 14:52:00 | $6.74 | SELL | 7550 | $50,849.20 | - | - | - | - | ||
| 2026-05-06 14:51:00 | $6.74 | SELL | 7550 | $50,849.20 | - | - | - | - | ||
| 2026-05-06 14:50:00 | $6.74 | SELL | 7550 | $50,849.20 | - | - | - | - | ||
| 2026-05-06 14:49:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 14:48:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 14:47:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 14:46:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 14:45:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 14:44:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 14:43:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 14:42:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 14:41:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 14:40:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 14:39:00 | $6.78 | SELL | 7550 | $51,188.20 | - | - | - | - | ||
| 2026-05-06 14:38:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 14:37:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 14:36:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 14:35:00 | $6.79 | SELL | 7550 | $51,264.50 | - | - | - | - | ||
| 2026-05-06 14:34:00 | $6.77 | SELL | 7550 | $51,113.50 | - | - | - | - | ||
| 2026-05-06 14:33:00 | $6.76 | SELL | 7550 | $51,038.00 | - | - | - | - | ||
| 2026-05-06 14:32:00 | $6.76 | SELL | 7550 | $51,038.00 | - | - | - | - | ||
| 2026-05-06 14:31:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 14:30:00 | $6.76 | SELL | 7550 | $51,038.00 | - | - | - | - | ||
| 2026-05-06 14:29:00 | $6.75 | SELL | 7550 | $50,962.50 | - | - | - | - | ||
| 2026-05-06 14:28:00 | $6.75 | SELL | 7550 | $50,962.50 | - | - | - | - | ||
| 2026-05-06 14:27:00 | $6.75 | SELL | 7550 | $50,924.80 | - | - | - | - | ||
| 2026-05-06 14:26:00 | $6.75 | SELL | 7550 | $50,962.50 | - | - | - | - | ||
| 2026-05-06 14:25:00 | $6.75 | SELL | 7550 | $50,962.50 | - | - | - | - | ||
| 2026-05-06 14:24:00 | $6.75 | SELL | 7550 | $50,962.50 | - | - | - | - | ||
| 2026-05-06 14:23:00 | $6.75 | SELL | 7550 | $50,924.80 | - | - | - | - | ||
| 2026-05-06 14:22:00 | $6.74 | SELL | 7550 | $50,887.00 | - | - | - | - | ||
| 2026-05-06 14:21:00 | $6.74 | SELL | 7550 | $50,849.20 | - | - | - | - | ||
| 2026-05-06 14:20:00 | $6.74 | SELL | 7550 | $50,849.20 | - | - | - | - | ||
| 2026-05-06 14:19:00 | $6.74 | SELL | 7550 | $50,887.00 | - | - | - | - | ||
| 2026-05-06 14:18:00 | $6.75 | SELL | 7550 | $50,962.50 | - | - | - | - | ||
| 2026-05-06 14:17:00 | $6.75 | SELL | 7550 | $50,962.50 | - | - | - | - | ||
| 2026-05-06 14:16:00 | $6.75 | SELL | 7550 | $50,962.50 | - | - | - | - | ||
| 2026-05-06 14:15:00 | $6.75 | SELL | 7550 | $50,924.80 | - | - | - | - | ||
| 2026-05-06 14:14:00 | $6.75 | SELL | 7550 | $50,962.50 | - | - | - | - | ||
| 2026-05-06 14:13:00 | $6.75 | SELL | 7550 | $50,924.80 | - | - | - | - | ||
| 2026-05-06 14:12:00 | $6.75 | SELL | 7550 | $50,924.80 | - | - | - | - | ||
| 2026-05-06 14:11:00 | $6.75 | SELL | 7550 | $50,924.80 | - | - | - | - | ||
| 2026-05-06 14:10:00 | $6.75 | SELL | 7550 | $50,924.80 | - | - | - | - | ||
| 2026-05-06 14:09:00 | $6.75 | SELL | 7550 | $50,924.80 | - | - | - | - | ||
| 2026-05-06 14:08:00 | $6.75 | SELL | 7550 | $50,924.80 | - | - | - | - | ||
| 2026-05-06 14:07:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 14:06:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 14:05:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 14:04:00 | $6.75 | SELL | 7550 | $50,924.80 | - | - | - | - | ||
| 2026-05-06 14:03:00 | $6.75 | SELL | 7550 | $50,924.80 | - | - | - | - | ||
| 2026-05-06 14:02:00 | $6.75 | SELL | 7550 | $50,924.80 | - | - | - | - | ||
| 2026-05-06 14:01:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 14:00:00 | $6.76 | SELL | 7550 | $51,038.00 | - | - | - | - | ||
| 2026-05-06 13:59:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:58:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:57:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:56:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:55:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:54:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:53:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:52:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:51:00 | $6.76 | SELL | 7550 | $51,038.00 | - | - | - | - | ||
| 2026-05-06 13:50:00 | $6.77 | SELL | 7550 | $51,113.50 | - | - | - | - | ||
| 2026-05-06 13:49:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:48:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 13:47:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 13:46:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 13:45:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:44:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:43:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:42:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 13:41:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 13:40:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 13:39:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 13:38:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 13:37:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 13:36:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 13:35:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 13:34:00 | $6.78 | SELL | 7550 | $51,189.00 | - | - | - | - | ||
| 2026-05-06 13:33:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 13:32:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 13:31:00 | $6.78 | SELL | 7550 | $51,189.00 | - | - | - | - | ||
| 2026-05-06 13:30:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:29:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:28:00 | $6.77 | SELL | 7550 | $51,113.50 | - | - | - | - | ||
| 2026-05-06 13:27:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:26:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:25:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:24:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:23:00 | $6.77 | SELL | 7550 | $51,113.50 | - | - | - | - | ||
| 2026-05-06 13:22:00 | $6.76 | SELL | 7550 | $51,069.70 | - | - | - | - | ||
| 2026-05-06 13:21:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:20:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:19:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:18:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:17:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 13:16:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 13:15:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 13:14:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 13:13:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 13:12:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 13:11:00 | $6.77 | SELL | 7550 | $51,113.50 | - | - | - | - | ||
| 2026-05-06 13:10:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 13:09:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 13:08:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 13:07:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 13:06:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 13:05:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 13:04:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 13:03:00 | $6.78 | SELL | 7550 | $51,189.00 | - | - | - | - | ||
| 2026-05-06 13:02:00 | $6.78 | SELL | 7550 | $51,189.00 | - | - | - | - | ||
| 2026-05-06 13:01:00 | $6.77 | SELL | 7550 | $51,113.50 | - | - | - | - | ||
| 2026-05-06 13:00:00 | $6.77 | SELL | 7550 | $51,113.50 | - | - | - | - | ||
| 2026-05-06 12:59:00 | $6.77 | SELL | 7550 | $51,113.50 | - | - | - | - | ||
| 2026-05-06 12:58:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 12:57:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 12:56:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 12:55:00 | $6.76 | SELL | 7550 | $51,053.90 | - | - | - | - | ||
| 2026-05-06 12:54:00 | $6.77 | SELL | 7550 | $51,113.50 | - | - | - | - | ||
| 2026-05-06 12:53:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 12:52:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 12:51:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 12:50:00 | $6.78 | SELL | 7550 | $51,189.00 | - | - | - | - | ||
| 2026-05-06 12:49:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 12:48:00 | $6.77 | SELL | 7550 | $51,113.50 | - | - | - | - | ||
| 2026-05-06 12:47:00 | $6.75 | SELL | 7550 | $50,924.80 | - | - | - | - | ||
| 2026-05-06 12:46:00 | $6.75 | SELL | 7550 | $50,924.80 | - | - | - | - | ||
| 2026-05-06 12:45:00 | $6.75 | SELL | 7550 | $50,962.50 | - | - | - | - | ||
| 2026-05-06 12:44:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 12:43:00 | $6.76 | SELL | 7550 | $51,038.00 | - | - | - | - | ||
| 2026-05-06 12:42:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 12:41:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 12:40:00 | $6.76 | SELL | 7550 | $51,038.00 | - | - | - | - | ||
| 2026-05-06 12:39:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 12:38:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 12:37:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 12:36:00 | $6.75 | SELL | 7550 | $50,962.50 | - | - | - | - | ||
| 2026-05-06 12:35:00 | $6.77 | SELL | 7550 | $51,113.50 | - | - | - | - | ||
| 2026-05-06 12:34:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 12:33:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 12:32:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 12:31:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 12:30:00 | $6.77 | SELL | 7550 | $51,113.50 | - | - | - | - | ||
| 2026-05-06 12:29:00 | $6.77 | SELL | 7550 | $51,096.90 | - | - | - | - | ||
| 2026-05-06 12:28:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 12:27:00 | $6.76 | SELL | 7550 | $51,038.00 | - | - | - | - | ||
| 2026-05-06 12:26:00 | $6.76 | SELL | 7550 | $51,000.20 | - | - | - | - | ||
| 2026-05-06 12:25:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 12:24:00 | $6.76 | SELL | 7550 | $51,038.00 | - | - | - | - | ||
| 2026-05-06 12:23:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 12:22:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 12:21:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 12:20:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 12:19:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 12:18:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 12:17:00 | $6.76 | SELL | 7550 | $51,061.40 | - | - | - | - | ||
| 2026-05-06 12:16:00 | $6.77 | SELL | 7550 | $51,075.80 | - | - | - | - | ||
| 2026-05-06 12:15:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 12:14:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 12:13:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 12:12:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 12:11:00 | $6.79 | SELL | 7550 | $51,264.50 | - | - | - | - | ||
| 2026-05-06 12:10:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 12:09:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 12:08:00 | $6.78 | SELL | 7550 | $51,191.30 | - | - | - | - | ||
| 2026-05-06 12:07:00 | $6.78 | SELL | 7550 | $51,189.00 | - | - | - | - | ||
| 2026-05-06 12:06:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 12:05:00 | $6.80 | SELL | 7550 | $51,302.20 | - | - | - | - | ||
| 2026-05-06 12:04:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 12:03:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 12:02:00 | $6.79 | SELL | 7550 | $51,226.80 | - | - | - | - | ||
| 2026-05-06 12:01:00 | $6.78 | SELL | 7550 | $51,189.00 | - | - | - | - | ||
| 2026-05-06 12:00:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 11:59:00 | $6.78 | SELL | 7550 | $51,189.00 | - | - | - | - | ||
| 2026-05-06 11:58:00 | $6.78 | SELL | 7550 | $51,189.00 | - | - | - | - | ||
| 2026-05-06 11:57:00 | $6.78 | SELL | 7550 | $51,151.20 | - | - | - | - | ||
| 2026-05-06 11:56:00 | $6.78 | SELL | 7550 | $51,189.00 | - | - | - | - | ||
| 2026-05-06 11:55:00 | $6.75 | SELL | 7550 | $50,924.80 | - | - | - | - | ||
| 2026-05-06 11:54:00 | $6.75 | SELL | 7550 | $50,962.50 | - | - | - | - | ||
| 2026-05-06 11:53:00 | $6.74 | SELL | 7550 | $50,887.00 | - | - | - | - | ||
| 2026-05-06 11:52:00 | $6.74 | SELL | 7550 | $50,887.00 | - | - | - | - | ||
| 2026-05-06 11:51:00 | $6.74 | SELL | 7550 | $50,887.00 | - | - | - | - | ||
| 2026-05-06 11:50:00 | $6.74 | SELL | 7550 | $50,887.00 | - | - | - | - | ||
| 2026-05-06 11:49:00 | $6.74 | SELL | 7550 | $50,887.00 | - | - | - | - | ||
| 2026-05-06 11:48:00 | $6.74 | SELL | 7550 | $50,887.00 | - | - | - | - | ||
| 2026-05-06 11:47:00 | $6.74 | SELL | 7550 | $50,887.00 | - | - | - | - | ||
| 2026-05-06 11:46:00 | $6.74 | SELL | 7550 | $50,887.00 | - | - | - | - | ||
| 2026-05-06 11:45:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 11:44:00 | $6.74 | SELL | 7550 | $50,887.00 | - | - | - | - | ||
| 2026-05-06 11:43:00 | $6.74 | SELL | 7550 | $50,887.00 | - | - | - | - | ||
| 2026-05-06 11:42:00 | $6.73 | SELL | 7550 | $50,811.50 | - | - | - | - | ||
| 2026-05-06 11:41:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 11:40:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 11:39:00 | $6.73 | SELL | 7550 | $50,811.50 | - | - | - | - | ||
| 2026-05-06 11:38:00 | $6.74 | SELL | 7550 | $50,887.00 | - | - | - | - | ||
| 2026-05-06 11:37:00 | $6.75 | SELL | 7550 | $50,962.50 | - | - | - | - | ||
| 2026-05-06 11:36:00 | $6.74 | SELL | 7550 | $50,887.00 | - | - | - | - | ||
| 2026-05-06 11:35:00 | $6.74 | SELL | 7550 | $50,887.00 | - | - | - | - | ||
| 2026-05-06 11:34:00 | $6.74 | SELL | 7550 | $50,887.00 | - | - | - | - | ||
| 2026-05-06 11:33:00 | $6.74 | SELL | 7550 | $50,887.00 | - | - | - | - | ||
| 2026-05-06 11:32:00 | $6.74 | SELL | 7550 | $50,887.00 | - | - | - | - | ||
| 2026-05-06 11:31:00 | $6.71 | SELL | 7550 | $50,660.50 | - | - | - | - | ||
| 2026-05-06 11:30:00 | $6.69 | SELL | 7550 | $50,509.50 | - | - | - | - | ||
| 2026-05-06 11:29:00 | $6.69 | SELL | 7550 | $50,509.50 | - | - | - | - | ||
| 2026-05-06 11:28:00 | $6.68 | SELL | 7550 | $50,434.00 | - | - | - | - | ||
| 2026-05-06 11:27:00 | $6.68 | SELL | 7550 | $50,434.00 | - | - | - | - | ||
| 2026-05-06 11:26:00 | $6.68 | SELL | 7550 | $50,434.00 | - | - | - | - | ||
| 2026-05-06 11:25:00 | $6.69 | SELL | 7550 | $50,509.50 | - | - | - | - | ||
| 2026-05-06 11:24:00 | $6.68 | SELL | 7550 | $50,434.00 | - | - | - | - | ||
| 2026-05-06 11:23:00 | $6.69 | SELL | 7550 | $50,509.50 | - | - | - | - | ||
| 2026-05-06 11:22:00 | $6.68 | SELL | 7550 | $50,434.00 | - | - | - | - | ||
| 2026-05-06 11:21:00 | $6.68 | SELL | 7550 | $50,434.00 | - | - | - | - | ||
| 2026-05-06 11:20:00 | $6.70 | SELL | 7550 | $50,585.00 | - | - | - | - | ||
| 2026-05-06 11:19:00 | $6.69 | SELL | 7550 | $50,509.50 | - | - | - | - | ||
| 2026-05-06 11:18:00 | $6.70 | SELL | 7550 | $50,585.00 | - | - | - | - | ||
| 2026-05-06 11:17:00 | $6.70 | SELL | 7550 | $50,547.20 | - | - | - | - | ||
| 2026-05-06 11:16:00 | $6.70 | SELL | 7550 | $50,585.00 | - | - | - | - | ||
| 2026-05-06 11:15:00 | $6.68 | SELL | 7550 | $50,434.00 | - | - | - | - | ||
| 2026-05-06 11:14:00 | $6.68 | SELL | 7550 | $50,434.00 | - | - | - | - | ||
| 2026-05-06 11:13:00 | $6.68 | SELL | 7550 | $50,434.00 | - | - | - | - | ||
| 2026-05-06 11:12:00 | $6.68 | SELL | 7550 | $50,434.00 | - | - | - | - | ||
| 2026-05-06 11:11:00 | $6.68 | SELL | 7550 | $50,434.00 | - | - | - | - | ||
| 2026-05-06 11:10:00 | $6.67 | SELL | 7550 | $50,358.50 | - | - | - | - | ||
| 2026-05-06 11:09:00 | $6.69 | SELL | 7550 | $50,509.50 | - | - | - | - | ||
| 2026-05-06 11:08:00 | $6.70 | SELL | 7550 | $50,585.00 | - | - | - | - | ||
| 2026-05-06 11:07:00 | $6.68 | SELL | 7550 | $50,434.00 | - | - | - | - | ||
| 2026-05-06 11:06:00 | $6.67 | SELL | 7550 | $50,358.50 | - | - | - | - | ||
| 2026-05-06 11:05:00 | $6.68 | SELL | 7550 | $50,434.00 | - | - | - | - | ||
| 2026-05-06 11:04:00 | $6.68 | SELL | 7550 | $50,434.00 | - | - | - | - | ||
| 2026-05-06 11:03:00 | $6.68 | SELL | 7550 | $50,434.00 | - | - | - | - | ||
| 2026-05-06 11:02:00 | $6.68 | SELL | 7550 | $50,434.00 | - | - | - | - | ||
| 2026-05-06 11:01:00 | $6.69 | SELL | 7550 | $50,509.50 | - | - | - | - | ||
| 2026-05-06 11:00:00 | $6.69 | SELL | 7550 | $50,509.50 | - | - | - | - | ||
| 2026-05-06 10:59:00 | $6.70 | SELL | 7550 | $50,585.00 | - | - | - | - | ||
| 2026-05-06 10:58:00 | $6.70 | SELL | 7550 | $50,585.00 | - | - | - | - | ||
| 2026-05-06 10:57:00 | $6.73 | SELL | 7550 | $50,811.50 | - | - | - | - | ||
| 2026-05-06 10:56:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:55:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:54:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:53:00 | $6.73 | SELL | 7550 | $50,811.50 | - | - | - | - | ||
| 2026-05-06 10:52:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:51:00 | $6.74 | SELL | 7550 | $50,887.00 | - | - | - | - | ||
| 2026-05-06 10:50:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:49:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:48:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:47:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:46:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:45:00 | $6.73 | SELL | 7550 | $50,811.50 | - | - | - | - | ||
| 2026-05-06 10:44:00 | $6.74 | SELL | 7550 | $50,887.00 | - | - | - | - | ||
| 2026-05-06 10:43:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:42:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:41:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:40:00 | $6.73 | SELL | 7550 | $50,811.50 | - | - | - | - | ||
| 2026-05-06 10:39:00 | $6.74 | SELL | 7550 | $50,887.00 | - | - | - | - | ||
| 2026-05-06 10:38:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:37:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:36:00 | $6.73 | SELL | 7550 | $50,811.50 | - | - | - | - | ||
| 2026-05-06 10:35:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:34:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:33:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:32:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:31:00 | $6.71 | SELL | 7550 | $50,660.50 | - | - | - | - | ||
| 2026-05-06 10:30:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:29:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:28:00 | $6.70 | SELL | 7550 | $50,585.00 | - | - | - | - | ||
| 2026-05-06 10:27:00 | $6.71 | SELL | 7550 | $50,660.50 | - | - | - | - | ||
| 2026-05-06 10:26:00 | $6.71 | SELL | 7550 | $50,660.50 | - | - | - | - | ||
| 2026-05-06 10:25:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:24:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:23:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:22:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:21:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:20:00 | $6.73 | SELL | 7550 | $50,811.50 | - | - | - | - | ||
| 2026-05-06 10:19:00 | $6.74 | SELL | 7550 | $50,887.00 | - | - | - | - | ||
| 2026-05-06 10:18:00 | $6.72 | SELL | 7550 | $50,736.00 | - | - | - | - | ||
| 2026-05-06 10:17:00 | $6.73 | SELL | 7550 | $50,811.50 | - | - | - | - | ||
| 2026-05-06 10:16:00 | $6.70 | SELL | 7550 | $50,585.00 | - | - | - | - | ||
| 2026-05-06 10:15:00 | $6.70 | SELL | 7550 | $50,585.00 | - | - | - | - | ||
| 2026-05-06 10:14:00 | $6.70 | SELL | 7550 | $50,585.00 | - | - | - | - | ||
| 2026-05-06 10:13:00 | $6.68 | SELL | 7550 | $50,434.00 | - | - | - | - | ||
| 2026-05-06 10:12:00 | $6.70 | SELL | 7550 | $50,585.00 | - | - | - | - | ||
| 2026-05-06 10:11:00 | $6.70 | SELL | 7550 | $50,585.00 | - | - | - | - | ||
| 2026-05-06 10:10:00 | $6.70 | SELL | 7550 | $50,585.00 | - | - | - | - | ||
| 2026-05-06 10:09:00 | $6.70 | SELL | 7550 | $50,585.00 | - | - | - | - | ||
| 2026-05-06 10:08:00 | $6.69 | SELL | 7550 | $50,509.50 | - | - | - | - | ||
| 2026-05-06 10:07:00 | $6.69 | SELL | 7550 | $50,509.50 | - | - | - | - | ||
| 2026-05-06 10:06:00 | $6.65 | SELL | 7550 | $50,207.50 | - | - | - | - | ||
| 2026-05-06 10:05:00 | $6.66 | SELL | 7550 | $50,283.00 | - | - | - | - | ||
| 2026-05-06 10:04:00 | $6.66 | SELL | 7550 | $50,283.00 | - | - | - | - | ||
| 2026-05-06 10:03:00 | $6.68 | SELL | 7550 | $50,434.00 | - | - | - | - | ||
| 2026-05-06 10:02:00 | $6.67 | SELL | 7550 | $50,358.50 | - | - | - | - | ||
| 2026-05-06 10:01:00 | $6.66 | SELL | 7550 | $50,283.00 | - | - | - | - | ||
| 2026-05-06 10:00:00 | $6.65 | SELL | 7550 | $50,207.50 | - | - | - | - | ||
| 2026-05-06 09:59:00 | $6.64 | SELL | 7550 | $50,132.00 | - | - | - | - | ||
| 2026-05-06 09:58:00 | $6.64 | SELL | 7550 | $50,132.00 | - | - | - | - | ||
| 2026-05-06 09:57:00 | $6.63 | SELL | 7550 | $50,056.50 | - | - | - | - | ||
| 2026-05-06 09:56:00 | $6.66 | SELL | 7550 | $50,283.00 | - | - | - | - | ||
| 2026-05-06 09:55:00 | $6.66 | SELL | 7550 | $50,283.00 | - | - | - | - | ||
| 2026-05-06 09:54:00 | $6.63 | SELL | 7550 | $50,056.50 | - | - | - | - | ||
| 2026-05-06 09:53:00 | $6.67 | SELL | 7550 | $50,358.50 | - | - | - | - | ||
| 2026-05-06 09:52:00 | $6.64 | SELL | 7550 | $50,132.00 | - | - | - | - | ||
| 2026-05-06 09:51:00 | $6.64 | SELL | 7550 | $50,132.00 | - | - | - | - | ||
| 2026-05-06 09:50:00 | $6.64 | SELL | 7550 | $50,132.00 | - | - | - | - | ||
| 2026-05-06 09:49:00 | $6.61 | SELL | 7550 | $49,905.50 | - | - | - | - | ||
| 2026-05-06 09:48:00 | $6.61 | SELL | 7550 | $49,905.50 | - | - | - | - | ||
| 2026-05-06 09:47:00 | $6.61 | SELL | 7550 | $49,905.50 | - | - | - | - | ||
| 2026-05-06 09:44:00 | $6.61 | SELL | 7550 | $49,905.50 | - | - | - | - | ||
| 2026-05-06 09:31:00 | $6.61 | SELL | 7550 | $49,905.50 | - | - | - | - | ||
| 2026-05-06 09:30:00 | $6.63 | SELL | 7550 | $50,056.50 | - | - | - | - | ||
| 2026-05-05 15:57:00 | $6.71 | SELL | 7540 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 15:56:00 | $6.71 | SELL | 7540 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 15:49:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 15:48:00 | $6.76 | SELL | 7540 | $50,932.70 | - | - | - | - | ||
| 2026-05-05 15:47:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 15:46:00 | $6.75 | SELL | 7540 | $50,864.80 | - | - | - | - | ||
| 2026-05-05 15:45:00 | $6.76 | SELL | 7540 | $50,932.70 | - | - | - | - | ||
| 2026-05-05 15:44:00 | $6.76 | SELL | 7540 | $50,932.70 | - | - | - | - | ||
| 2026-05-05 15:43:00 | $6.77 | SELL | 7540 | $51,008.10 | - | - | - | - | ||
| 2026-05-05 15:42:00 | $6.75 | SELL | 7540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 15:41:00 | $6.76 | SELL | 7540 | $50,932.70 | - | - | - | - | ||
| 2026-05-05 15:40:00 | $6.77 | SELL | 7540 | $51,045.80 | - | - | - | - | ||
| 2026-05-05 15:39:00 | $6.77 | SELL | 7540 | $51,008.10 | - | - | - | - | ||
| 2026-05-05 15:38:00 | $6.76 | SELL | 7540 | $50,932.70 | - | - | - | - | ||
| 2026-05-05 15:37:00 | $6.76 | SELL | 7540 | $50,932.70 | - | - | - | - | ||
| 2026-05-05 15:36:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 15:35:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 15:34:00 | $6.77 | SELL | 7540 | $51,008.10 | - | - | - | - | ||
| 2026-05-05 15:33:00 | $6.77 | SELL | 7540 | $51,008.10 | - | - | - | - | ||
| 2026-05-05 15:32:00 | $6.77 | SELL | 7540 | $51,008.10 | - | - | - | - | ||
| 2026-05-05 15:31:00 | $6.77 | SELL | 7540 | $51,008.10 | - | - | - | - | ||
| 2026-05-05 15:30:00 | $6.77 | SELL | 7540 | $51,045.80 | - | - | - | - | ||
| 2026-05-05 15:29:00 | $6.78 | SELL | 7540 | $51,083.50 | - | - | - | - | ||
| 2026-05-05 15:28:00 | $6.79 | SELL | 7540 | $51,158.90 | - | - | - | - | ||
| 2026-05-05 15:27:00 | $6.79 | SELL | 7540 | $51,158.90 | - | - | - | - | ||
| 2026-05-05 15:26:00 | $6.79 | SELL | 7540 | $51,158.90 | - | - | - | - | ||
| 2026-05-05 15:25:00 | $6.79 | SELL | 7540 | $51,158.90 | - | - | - | - | ||
| 2026-05-05 15:24:00 | $6.80 | SELL | 7540 | $51,234.30 | - | - | - | - | ||
| 2026-05-05 15:23:00 | $6.79 | SELL | 7540 | $51,196.60 | - | - | - | - | ||
| 2026-05-05 15:22:00 | $6.79 | SELL | 7540 | $51,196.60 | - | - | - | - | ||
| 2026-05-05 15:21:00 | $6.78 | SELL | 7540 | $51,083.50 | - | - | - | - | ||
| 2026-05-05 15:20:00 | $6.78 | SELL | 7540 | $51,083.50 | - | - | - | - | ||
| 2026-05-05 15:19:00 | $6.78 | SELL | 7540 | $51,083.50 | - | - | - | - | ||
| 2026-05-05 15:18:00 | $6.78 | SELL | 7540 | $51,121.20 | - | - | - | - | ||
| 2026-05-05 15:17:00 | $6.79 | SELL | 7540 | $51,158.90 | - | - | - | - | ||
| 2026-05-05 15:16:00 | $6.78 | SELL | 7540 | $51,083.50 | - | - | - | - | ||
| 2026-05-05 15:15:00 | $6.78 | SELL | 7540 | $51,083.50 | - | - | - | - | ||
| 2026-05-05 15:14:00 | $6.77 | SELL | 7540 | $51,045.80 | - | - | - | - | ||
| 2026-05-05 15:13:00 | $6.78 | SELL | 7540 | $51,083.50 | - | - | - | - | ||
| 2026-05-05 15:12:00 | $6.78 | SELL | 7540 | $51,083.50 | - | - | - | - | ||
| 2026-05-05 15:11:00 | $6.77 | SELL | 7540 | $51,045.80 | - | - | - | - | ||
| 2026-05-05 15:10:00 | $6.78 | SELL | 7540 | $51,121.20 | - | - | - | - | ||
| 2026-05-05 15:09:00 | $6.79 | SELL | 7540 | $51,158.90 | - | - | - | - | ||
| 2026-05-05 15:08:00 | $6.79 | SELL | 7540 | $51,196.60 | - | - | - | - | ||
| 2026-05-05 15:07:00 | $6.80 | SELL | 7540 | $51,234.30 | - | - | - | - | ||
| 2026-05-05 15:06:00 | $6.80 | SELL | 7540 | $51,234.30 | - | - | - | - | ||
| 2026-05-05 15:05:00 | $6.79 | SELL | 7540 | $51,158.90 | - | - | - | - | ||
| 2026-05-05 15:04:00 | $6.78 | SELL | 7540 | $51,083.50 | - | - | - | - | ||
| 2026-05-05 15:03:00 | $6.77 | SELL | 7540 | $51,045.80 | - | - | - | - | ||
| 2026-05-05 15:02:00 | $6.78 | SELL | 7540 | $51,083.50 | - | - | - | - | ||
| 2026-05-05 15:01:00 | $6.78 | SELL | 7540 | $51,083.50 | - | - | - | - | ||
| 2026-05-05 15:00:00 | $6.78 | SELL | 7540 | $51,083.50 | - | - | - | - | ||
| 2026-05-05 14:59:00 | $6.78 | SELL | 7540 | $51,083.50 | - | - | - | - | ||
| 2026-05-05 14:58:00 | $6.79 | SELL | 7540 | $51,158.90 | - | - | - | - | ||
| 2026-05-05 14:57:00 | $6.79 | SELL | 7540 | $51,158.90 | - | - | - | - | ||
| 2026-05-05 14:56:00 | $6.77 | SELL | 7540 | $51,046.60 | - | - | - | - | ||
| 2026-05-05 14:55:00 | $6.77 | SELL | 7540 | $51,008.10 | - | - | - | - | ||
| 2026-05-05 14:54:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-05 14:53:00 | $6.76 | SELL | 7540 | $50,932.70 | - | - | - | - | ||
| 2026-05-05 14:52:00 | $6.77 | SELL | 7540 | $51,008.10 | - | - | - | - | ||
| 2026-05-05 14:51:00 | $6.77 | SELL | 7540 | $51,008.10 | - | - | - | - | ||
| 2026-05-05 14:50:00 | $6.77 | SELL | 7540 | $51,008.10 | - | - | - | - | ||
| 2026-05-05 14:49:00 | $6.77 | SELL | 7540 | $51,008.10 | - | - | - | - | ||
| 2026-05-05 14:48:00 | $6.78 | SELL | 7540 | $51,121.20 | - | - | - | - | ||
| 2026-05-05 14:47:00 | $6.77 | SELL | 7540 | $51,045.80 | - | - | - | - | ||
| 2026-05-05 14:46:00 | $6.75 | SELL | 7540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 14:45:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 14:44:00 | $6.74 | SELL | 7540 | $50,812.80 | - | - | - | - | ||
| 2026-05-05 14:43:00 | $6.74 | SELL | 7540 | $50,819.60 | - | - | - | - | ||
| 2026-05-05 14:42:00 | $6.73 | SELL | 7540 | $50,741.20 | - | - | - | - | ||
| 2026-05-05 14:41:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 14:40:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 14:39:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 14:38:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 14:37:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 14:36:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 14:35:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 14:34:00 | $6.74 | SELL | 7540 | $50,820.40 | - | - | - | - | ||
| 2026-05-05 14:33:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 14:32:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 14:31:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 14:30:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 14:29:00 | $6.77 | SELL | 7540 | $51,008.10 | - | - | - | - | ||
| 2026-05-05 14:28:00 | $6.77 | SELL | 7540 | $51,008.10 | - | - | - | - | ||
| 2026-05-05 14:27:00 | $6.77 | SELL | 7540 | $51,008.10 | - | - | - | - | ||
| 2026-05-05 14:26:00 | $6.77 | SELL | 7540 | $51,008.10 | - | - | - | - | ||
| 2026-05-05 14:25:00 | $6.77 | SELL | 7540 | $51,008.10 | - | - | - | - | ||
| 2026-05-05 14:24:00 | $6.77 | SELL | 7540 | $51,008.10 | - | - | - | - | ||
| 2026-05-05 14:23:00 | $6.77 | SELL | 7540 | $51,045.80 | - | - | - | - | ||
| 2026-05-05 14:22:00 | $6.78 | SELL | 7540 | $51,083.50 | - | - | - | - | ||
| 2026-05-05 14:21:00 | $6.77 | SELL | 7540 | $51,045.80 | - | - | - | - | ||
| 2026-05-05 14:20:00 | $6.79 | SELL | 7540 | $51,196.60 | - | - | - | - | ||
| 2026-05-05 14:19:00 | $6.78 | SELL | 7540 | $51,083.50 | - | - | - | - | ||
| 2026-05-05 14:18:00 | $6.78 | SELL | 7540 | $51,083.50 | - | - | - | - | ||
| 2026-05-05 14:17:00 | $6.77 | SELL | 7540 | $51,045.80 | - | - | - | - | ||
| 2026-05-05 14:16:00 | $6.77 | SELL | 7540 | $51,008.10 | - | - | - | - | ||
| 2026-05-05 14:15:00 | $6.77 | SELL | 7540 | $51,008.10 | - | - | - | - | ||
| 2026-05-05 14:14:00 | $6.77 | SELL | 7540 | $51,045.80 | - | - | - | - | ||
| 2026-05-05 14:13:00 | $6.76 | SELL | 7540 | $50,932.70 | - | - | - | - | ||
| 2026-05-05 14:12:00 | $6.76 | SELL | 7540 | $50,938.70 | - | - | - | - | ||
| 2026-05-05 14:11:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 14:10:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 14:09:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 14:08:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 14:07:00 | $6.75 | SELL | 7540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 14:06:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 14:05:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 14:04:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 14:03:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 14:02:00 | $6.76 | SELL | 7540 | $50,932.70 | - | - | - | - | ||
| 2026-05-05 14:01:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 14:00:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 13:59:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 13:58:00 | $6.76 | SELL | 7540 | $50,932.70 | - | - | - | - | ||
| 2026-05-05 13:57:00 | $6.76 | SELL | 7540 | $50,932.70 | - | - | - | - | ||
| 2026-05-05 13:56:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-05 13:55:00 | $6.75 | SELL | 7540 | $50,920.60 | - | - | - | - | ||
| 2026-05-05 13:54:00 | $6.76 | SELL | 7540 | $50,932.70 | - | - | - | - | ||
| 2026-05-05 13:53:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-05 13:52:00 | $6.76 | SELL | 7540 | $50,932.70 | - | - | - | - | ||
| 2026-05-05 13:51:00 | $6.76 | SELL | 7540 | $50,932.70 | - | - | - | - | ||
| 2026-05-05 13:50:00 | $6.75 | SELL | 7540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 13:49:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 13:48:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 13:47:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 13:46:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 13:45:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 13:44:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 13:43:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 13:42:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 13:41:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 13:40:00 | $6.71 | SELL | 7540 | $50,555.70 | - | - | - | - | ||
| 2026-05-05 13:39:00 | $6.71 | SELL | 7540 | $50,555.70 | - | - | - | - | ||
| 2026-05-05 13:38:00 | $6.73 | SELL | 7540 | $50,744.20 | - | - | - | - | ||
| 2026-05-05 13:37:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 13:36:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 13:35:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 13:34:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 13:33:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 13:32:00 | $6.71 | SELL | 7540 | $50,594.10 | - | - | - | - | ||
| 2026-05-05 13:31:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 13:30:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 13:29:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 13:28:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 13:27:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 13:26:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 13:25:00 | $6.71 | SELL | 7540 | $50,555.70 | - | - | - | - | ||
| 2026-05-05 13:24:00 | $6.70 | SELL | 7540 | $50,500.70 | - | - | - | - | ||
| 2026-05-05 13:23:00 | $6.71 | SELL | 7540 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 13:22:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 13:21:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 13:20:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 13:19:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 13:18:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 13:17:00 | $6.73 | SELL | 7540 | $50,722.30 | - | - | - | - | ||
| 2026-05-05 13:16:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 13:15:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 13:14:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 13:13:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 13:12:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 13:11:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 13:10:00 | $6.71 | SELL | 7540 | $50,555.70 | - | - | - | - | ||
| 2026-05-05 13:09:00 | $6.71 | SELL | 7540 | $50,555.70 | - | - | - | - | ||
| 2026-05-05 13:08:00 | $6.71 | SELL | 7540 | $50,555.70 | - | - | - | - | ||
| 2026-05-05 13:07:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 13:06:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 13:05:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 13:04:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 13:03:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 13:02:00 | $6.72 | SELL | 7540 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 13:01:00 | $6.72 | SELL | 7540 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 13:00:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 12:59:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 12:58:00 | $6.72 | SELL | 7540 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 12:57:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 12:56:00 | $6.71 | SELL | 7540 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 12:55:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 12:54:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 12:53:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 12:52:00 | $6.72 | SELL | 7540 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 12:51:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 12:50:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 12:49:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 12:48:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 12:47:00 | $6.73 | SELL | 7540 | $50,744.20 | - | - | - | - | ||
| 2026-05-05 12:46:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 12:45:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 12:44:00 | $6.74 | SELL | 7540 | $50,819.60 | - | - | - | - | ||
| 2026-05-05 12:43:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 12:42:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 12:41:00 | $6.72 | SELL | 7540 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 12:40:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 12:39:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 12:38:00 | $6.73 | SELL | 7540 | $50,744.20 | - | - | - | - | ||
| 2026-05-05 12:37:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 12:36:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 12:35:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 12:34:00 | $6.73 | SELL | 7540 | $50,744.20 | - | - | - | - | ||
| 2026-05-05 12:33:00 | $6.74 | SELL | 7540 | $50,819.60 | - | - | - | - | ||
| 2026-05-05 12:32:00 | $6.75 | SELL | 7540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 12:31:00 | $6.76 | SELL | 7540 | $50,932.70 | - | - | - | - | ||
| 2026-05-05 12:30:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-05 12:29:00 | $6.76 | SELL | 7540 | $50,932.70 | - | - | - | - | ||
| 2026-05-05 12:28:00 | $6.76 | SELL | 7540 | $50,932.70 | - | - | - | - | ||
| 2026-05-05 12:27:00 | $6.76 | SELL | 7540 | $50,932.70 | - | - | - | - | ||
| 2026-05-05 12:26:00 | $6.76 | SELL | 7540 | $50,932.70 | - | - | - | - | ||
| 2026-05-05 12:25:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-05 12:24:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-05 12:23:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-05 12:22:00 | $6.76 | SELL | 7540 | $50,932.70 | - | - | - | - | ||
| 2026-05-05 12:21:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 12:20:00 | $6.74 | SELL | 7540 | $50,819.60 | - | - | - | - | ||
| 2026-05-05 12:19:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 12:18:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 12:17:00 | $6.73 | SELL | 7540 | $50,744.20 | - | - | - | - | ||
| 2026-05-05 12:16:00 | $6.72 | SELL | 7540 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 12:15:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 12:14:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 12:13:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 12:12:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 12:11:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 12:10:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 12:09:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 12:08:00 | $6.72 | SELL | 7540 | $50,702.00 | - | - | - | - | ||
| 2026-05-05 12:07:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 12:06:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 12:05:00 | $6.72 | SELL | 7540 | $50,631.10 | - | - | - | - | ||
| 2026-05-05 12:04:00 | $6.71 | SELL | 7540 | $50,555.70 | - | - | - | - | ||
| 2026-05-05 12:03:00 | $6.71 | SELL | 7540 | $50,555.70 | - | - | - | - | ||
| 2026-05-05 12:02:00 | $6.71 | SELL | 7540 | $50,560.20 | - | - | - | - | ||
| 2026-05-05 12:01:00 | $6.72 | SELL | 7540 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 12:00:00 | $6.71 | SELL | 7540 | $50,555.70 | - | - | - | - | ||
| 2026-05-05 11:59:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 11:58:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 11:57:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 11:56:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 11:55:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 11:54:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 11:53:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 11:52:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 11:51:00 | $6.73 | SELL | 7540 | $50,706.50 | - | - | - | - | ||
| 2026-05-05 11:50:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 11:49:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 11:48:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 11:47:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 11:46:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 11:45:00 | $6.73 | SELL | 7540 | $50,744.20 | - | - | - | - | ||
| 2026-05-05 11:44:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 11:43:00 | $6.74 | SELL | 7540 | $50,793.20 | - | - | - | - | ||
| 2026-05-05 11:42:00 | $6.74 | SELL | 7540 | $50,819.60 | - | - | - | - | ||
| 2026-05-05 11:41:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 11:40:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 11:39:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 11:38:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-05 11:37:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 11:36:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 11:35:00 | $6.75 | SELL | 7540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 11:34:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 11:33:00 | $6.76 | SELL | 7540 | $50,951.60 | - | - | - | - | ||
| 2026-05-05 11:32:00 | $6.76 | SELL | 7540 | $50,932.70 | - | - | - | - | ||
| 2026-05-05 11:31:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 11:30:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 11:29:00 | $6.75 | SELL | 7540 | $50,857.30 | - | - | - | - | ||
| 2026-05-05 11:28:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 11:27:00 | $6.73 | SELL | 7540 | $50,744.90 | - | - | - | - | ||
| 2026-05-05 11:26:00 | $6.74 | SELL | 7540 | $50,781.90 | - | - | - | - | ||
| 2026-05-05 11:25:00 | $6.73 | SELL | 7540 | $50,744.20 | - | - | - | - | ||
| 2026-05-05 11:24:00 | $6.72 | SELL | 7540 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 11:23:00 | $6.72 | SELL | 7540 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 11:22:00 | $6.73 | SELL | 7540 | $50,744.20 | - | - | - | - | ||
| 2026-05-05 11:21:00 | $6.73 | SELL | 7540 | $50,744.20 | - | - | - | - | ||
| 2026-05-05 11:20:00 | $6.71 | SELL | 7540 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 11:19:00 | $6.70 | SELL | 7540 | $50,518.00 | - | - | - | - | ||
| 2026-05-05 11:18:00 | $6.70 | SELL | 7540 | $50,518.00 | - | - | - | - | ||
| 2026-05-05 11:17:00 | $6.73 | SELL | 7540 | $50,744.20 | - | - | - | - | ||
| 2026-05-05 11:16:00 | $6.74 | SELL | 7540 | $50,819.60 | - | - | - | - | ||
| 2026-05-05 11:15:00 | $6.74 | SELL | 7540 | $50,819.60 | - | - | - | - | ||
| 2026-05-05 11:14:00 | $6.74 | SELL | 7540 | $50,819.60 | - | - | - | - | ||
| 2026-05-05 11:13:00 | $6.74 | SELL | 7540 | $50,819.60 | - | - | - | - | ||
| 2026-05-05 11:12:00 | $6.74 | SELL | 7540 | $50,819.60 | - | - | - | - | ||
| 2026-05-05 11:11:00 | $6.73 | SELL | 7540 | $50,744.20 | - | - | - | - | ||
| 2026-05-05 11:10:00 | $6.74 | SELL | 7540 | $50,819.60 | - | - | - | - | ||
| 2026-05-05 11:09:00 | $6.75 | SELL | 7540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 11:08:00 | $6.74 | SELL | 7540 | $50,819.60 | - | - | - | - | ||
| 2026-05-05 11:07:00 | $6.74 | SELL | 7540 | $50,819.60 | - | - | - | - | ||
| 2026-05-05 11:06:00 | $6.74 | SELL | 7540 | $50,819.60 | - | - | - | - | ||
| 2026-05-05 11:05:00 | $6.73 | SELL | 7540 | $50,744.20 | - | - | - | - | ||
| 2026-05-05 11:04:00 | $6.74 | SELL | 7540 | $50,819.60 | - | - | - | - | ||
| 2026-05-05 11:03:00 | $6.75 | SELL | 7540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 11:02:00 | $6.73 | SELL | 7540 | $50,744.20 | - | - | - | - | ||
| 2026-05-05 11:01:00 | $6.73 | SELL | 7540 | $50,744.20 | - | - | - | - | ||
| 2026-05-05 11:00:00 | $6.74 | SELL | 7540 | $50,819.60 | - | - | - | - | ||
| 2026-05-05 10:59:00 | $6.74 | SELL | 7540 | $50,819.60 | - | - | - | - | ||
| 2026-05-05 10:58:00 | $6.75 | SELL | 7540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 10:57:00 | $6.73 | SELL | 7540 | $50,744.20 | - | - | - | - | ||
| 2026-05-05 10:56:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-05 10:55:00 | $6.75 | SELL | 7540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 10:54:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-05 10:53:00 | $6.78 | SELL | 7540 | $51,121.20 | - | - | - | - | ||
| 2026-05-05 10:52:00 | $6.75 | SELL | 7540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 10:51:00 | $6.75 | SELL | 7540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 10:50:00 | $6.75 | SELL | 7540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 10:49:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-05 10:48:00 | $6.77 | SELL | 7540 | $51,045.80 | - | - | - | - | ||
| 2026-05-05 10:47:00 | $6.76 | SELL | 7540 | $50,970.40 | - | - | - | - | ||
| 2026-05-05 10:46:00 | $6.75 | SELL | 7540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 10:45:00 | $6.74 | SELL | 7540 | $50,819.60 | - | - | - | - | ||
| 2026-05-05 10:44:00 | $6.75 | SELL | 7540 | $50,895.00 | - | - | - | - | ||
| 2026-05-05 10:43:00 | $6.74 | SELL | 7540 | $50,819.60 | - | - | - | - | ||
| 2026-05-05 10:42:00 | $6.72 | SELL | 7540 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 10:41:00 | $6.74 | SELL | 7540 | $50,819.60 | - | - | - | - | ||
| 2026-05-05 10:40:00 | $6.72 | SELL | 7540 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 10:39:00 | $6.72 | SELL | 7540 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 10:38:00 | $6.72 | SELL | 7540 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 10:37:00 | $6.72 | SELL | 7540 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 10:36:00 | $6.70 | SELL | 7540 | $50,518.00 | - | - | - | - | ||
| 2026-05-05 10:35:00 | $6.71 | SELL | 7540 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 10:34:00 | $6.69 | SELL | 7540 | $50,442.60 | - | - | - | - | ||
| 2026-05-05 10:23:00 | $6.70 | SELL | 7540 | $50,518.00 | - | - | - | - | ||
| 2026-05-05 10:22:00 | $6.69 | SELL | 7540 | $50,442.60 | - | - | - | - | ||
| 2026-05-05 09:58:00 | $6.69 | SELL | 7540 | $50,442.60 | - | - | - | - | ||
| 2026-05-05 09:57:00 | $6.71 | SELL | 7540 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 09:56:00 | $6.70 | SELL | 7540 | $50,518.00 | - | - | - | - | ||
| 2026-05-05 09:55:00 | $6.71 | SELL | 7540 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 09:53:00 | $6.69 | SELL | 7540 | $50,442.60 | - | - | - | - | ||
| 2026-05-05 09:50:00 | $6.70 | SELL | 7540 | $50,518.00 | - | - | - | - | ||
| 2026-05-05 09:47:00 | $6.69 | SELL | 7540 | $50,442.60 | - | - | - | - | ||
| 2026-05-05 09:39:00 | $6.69 | SELL | 7540 | $50,442.60 | - | - | - | - | ||
| 2026-05-05 09:38:00 | $6.70 | SELL | 7540 | $50,518.00 | - | - | - | - | ||
| 2026-05-05 09:37:00 | $6.71 | SELL | 7540 | $50,593.40 | - | - | - | - | ||
| 2026-05-05 09:36:00 | $6.73 | SELL | 7540 | $50,744.20 | - | - | - | - | ||
| 2026-05-05 09:35:00 | $6.72 | SELL | 7540 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 09:34:00 | $6.73 | SELL | 7540 | $50,744.20 | - | - | - | - | ||
| 2026-05-05 09:33:00 | $6.69 | SELL | 7540 | $50,442.60 | - | - | - | - | ||
| 2026-05-05 09:32:00 | $6.70 | SELL | 7540 | $50,518.00 | - | - | - | - | ||
| 2026-05-05 09:31:00 | $6.72 | SELL | 7540 | $50,668.80 | - | - | - | - | ||
| 2026-05-05 09:30:00 | $6.64 | SELL | 7540 | $50,065.60 | - | - | - | - | ||
| 2026-05-04 15:59:00 | $6.64 | SELL | 7630 | $50,625.10 | - | - | - | - | ||
| 2026-05-04 15:58:00 | $6.64 | SELL | 7630 | $50,625.10 | - | - | - | - | ||
| 2026-05-04 15:57:00 | $6.64 | SELL | 7630 | $50,625.10 | - | - | - | - | ||
| 2026-05-04 15:56:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-05-04 15:55:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-05-04 15:54:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 15:53:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-05-04 15:52:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 15:51:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-05-04 15:50:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 15:49:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-05-04 15:48:00 | $6.64 | SELL | 7630 | $50,625.10 | - | - | - | - | ||
| 2026-05-04 15:47:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-05-04 15:46:00 | $6.63 | SELL | 7630 | $50,574.70 | - | - | - | - | ||
| 2026-05-04 15:45:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-05-04 15:44:00 | $6.64 | SELL | 7630 | $50,625.10 | - | - | - | - | ||
| 2026-05-04 15:43:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-05-04 15:42:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 15:41:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-05-04 15:40:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 15:39:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 15:38:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-05-04 15:37:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-05-04 15:36:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-05-04 15:35:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-05-04 15:34:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-05-04 15:33:00 | $6.60 | SELL | 7630 | $50,329.00 | - | - | - | - | ||
| 2026-05-04 15:32:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-05-04 15:31:00 | $6.59 | SELL | 7630 | $50,243.60 | - | - | - | - | ||
| 2026-05-04 15:30:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-05-04 15:29:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-05-04 15:28:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-05-04 15:27:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-05-04 15:26:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-05-04 15:25:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-05-04 15:24:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-05-04 15:23:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-05-04 15:22:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-05-04 15:21:00 | $6.60 | SELL | 7630 | $50,325.20 | - | - | - | - | ||
| 2026-05-04 15:20:00 | $6.60 | SELL | 7630 | $50,358.80 | - | - | - | - | ||
| 2026-05-04 15:19:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-05-04 15:18:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-05-04 15:17:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-05-04 15:16:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-05-04 15:15:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-05-04 15:14:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-05-04 15:13:00 | $6.63 | SELL | 7630 | $50,586.90 | - | - | - | - | ||
| 2026-05-04 15:12:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-05-04 15:11:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 15:10:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-05-04 15:09:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-05-04 15:08:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-05-04 15:07:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-05-04 15:06:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 15:05:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 15:04:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 15:03:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 15:02:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-05-04 15:01:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-05-04 15:00:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-05-04 14:59:00 | $6.63 | SELL | 7630 | $50,586.90 | - | - | - | - | ||
| 2026-05-04 14:58:00 | $6.64 | SELL | 7630 | $50,625.10 | - | - | - | - | ||
| 2026-05-04 14:57:00 | $6.64 | SELL | 7630 | $50,625.10 | - | - | - | - | ||
| 2026-05-04 14:56:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-05-04 14:55:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-05-04 14:54:00 | $6.62 | SELL | 7630 | $50,491.50 | - | - | - | - | ||
| 2026-05-04 14:53:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-05-04 14:52:00 | $6.63 | SELL | 7630 | $50,586.90 | - | - | - | - | ||
| 2026-05-04 14:51:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 14:50:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 14:49:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-05-04 14:48:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 14:47:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 14:46:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 14:45:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 14:44:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 14:43:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 14:42:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-05-04 14:41:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 14:40:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-05-04 14:39:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-05-04 14:38:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-05-04 14:37:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-05-04 14:36:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-05-04 14:35:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-05-04 14:34:00 | $6.60 | SELL | 7630 | $50,358.80 | - | - | - | - | ||
| 2026-05-04 14:33:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 14:32:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-05-04 14:31:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-05-04 14:30:00 | $6.63 | SELL | 7630 | $50,586.90 | - | - | - | - | ||
| 2026-05-04 14:29:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-05-04 14:28:00 | $6.61 | SELL | 7630 | $50,459.50 | - | - | - | - | ||
| 2026-05-04 14:27:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 14:26:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-05-04 14:25:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-05-04 14:24:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-05-04 14:20:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-05-04 11:19:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-05-04 11:18:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-05-04 11:17:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-05-04 11:16:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-05-04 11:15:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-05-04 11:14:00 | $6.63 | SELL | 7630 | $50,586.90 | - | - | - | - | ||
| 2026-05-04 11:13:00 | $6.63 | SELL | 7630 | $50,586.90 | - | - | - | - | ||
| 2026-05-04 11:12:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-05-04 11:11:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-05-04 11:10:00 | $6.63 | SELL | 7630 | $50,586.90 | - | - | - | - | ||
| 2026-05-04 11:09:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-05-04 11:08:00 | $6.63 | SELL | 7630 | $50,587.70 | - | - | - | - | ||
| 2026-05-04 11:07:00 | $6.64 | SELL | 7630 | $50,625.10 | - | - | - | - | ||
| 2026-05-04 11:06:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-05-04 11:05:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-05-04 11:04:00 | $6.64 | SELL | 7630 | $50,625.10 | - | - | - | - | ||
| 2026-05-04 11:03:00 | $6.66 | SELL | 7630 | $50,777.60 | - | - | - | - | ||
| 2026-05-04 11:02:00 | $6.65 | SELL | 7630 | $50,701.40 | - | - | - | - | ||
| 2026-05-04 11:01:00 | $6.65 | SELL | 7630 | $50,739.50 | - | - | - | - | ||
| 2026-05-04 11:00:00 | $6.64 | SELL | 7630 | $50,663.20 | - | - | - | - | ||
| 2026-05-04 10:59:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-05-04 10:58:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 10:57:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-05-04 10:56:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 10:55:00 | $6.63 | SELL | 7630 | $50,548.80 | - | - | - | - | ||
| 2026-05-04 10:54:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-05-04 10:53:00 | $6.65 | SELL | 7630 | $50,701.40 | - | - | - | - | ||
| 2026-05-04 10:52:00 | $6.63 | SELL | 7630 | $50,591.50 | - | - | - | - | ||
| 2026-05-04 10:51:00 | $6.64 | SELL | 7630 | $50,663.20 | - | - | - | - | ||
| 2026-05-04 10:50:00 | $6.64 | SELL | 7630 | $50,663.20 | - | - | - | - | ||
| 2026-05-04 10:49:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-05-04 10:48:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-05-04 10:47:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-05-04 10:46:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-05-04 10:45:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-05-04 10:44:00 | $6.61 | SELL | 7630 | $50,416.00 | - | - | - | - | ||
| 2026-05-04 10:43:00 | $6.61 | SELL | 7630 | $50,396.10 | - | - | - | - | ||
| 2026-05-04 10:42:00 | $6.62 | SELL | 7630 | $50,472.40 | - | - | - | - | ||
| 2026-05-04 10:41:00 | $6.64 | SELL | 7630 | $50,625.10 | - | - | - | - | ||
| 2026-05-04 10:40:00 | $6.64 | SELL | 7630 | $50,625.10 | - | - | - | - | ||
| 2026-05-04 10:39:00 | $6.64 | SELL | 7630 | $50,663.20 | - | - | - | - | ||
| 2026-05-04 10:38:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-05-04 10:37:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-05-04 10:36:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-05-04 10:35:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-05-04 10:34:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-05-04 10:33:00 | $6.60 | SELL | 7630 | $50,319.90 | - | - | - | - | ||
| 2026-05-04 10:32:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-05-04 10:31:00 | $6.57 | SELL | 7630 | $50,129.10 | - | - | - | - | ||
| 2026-05-04 10:30:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-05-04 10:29:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-05-04 10:28:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-05-04 10:27:00 | $6.62 | SELL | 7630 | $50,510.60 | - | - | - | - | ||
| 2026-05-04 10:26:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-05-04 10:25:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-05-04 10:24:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-05-04 10:23:00 | $6.60 | SELL | 7630 | $50,358.00 | - | - | - | - | ||
| 2026-05-04 10:22:00 | $6.61 | SELL | 7630 | $50,434.30 | - | - | - | - | ||
| 2026-05-04 10:21:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-05-04 10:20:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-05-04 10:19:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-05-04 10:18:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-05-04 10:17:00 | $6.56 | SELL | 7630 | $50,052.80 | - | - | - | - | ||
| 2026-05-04 10:16:00 | $6.55 | SELL | 7630 | $49,976.50 | - | - | - | - | ||
| 2026-05-04 10:15:00 | $6.54 | SELL | 7630 | $49,900.20 | - | - | - | - | ||
| 2026-05-04 10:14:00 | $6.55 | SELL | 7630 | $49,976.50 | - | - | - | - | ||
| 2026-05-04 10:13:00 | $6.55 | SELL | 7630 | $49,976.50 | - | - | - | - | ||
| 2026-05-04 10:12:00 | $6.56 | SELL | 7630 | $50,052.80 | - | - | - | - | ||
| 2026-05-04 10:11:00 | $6.53 | SELL | 7630 | $49,823.90 | - | - | - | - | ||
| 2026-05-04 10:10:00 | $6.52 | SELL | 7630 | $49,747.60 | - | - | - | - | ||
| 2026-05-04 10:08:00 | $6.55 | SELL | 7630 | $49,976.50 | - | - | - | - | ||
| 2026-05-04 10:07:00 | $6.54 | SELL | 7630 | $49,900.20 | - | - | - | - | ||
| 2026-05-04 10:06:00 | $6.54 | SELL | 7630 | $49,900.20 | - | - | - | - | ||
| 2026-05-04 10:05:00 | $6.58 | SELL | 7630 | $50,205.40 | - | - | - | - | ||
| 2026-05-04 10:04:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-05-04 10:03:00 | $6.59 | SELL | 7630 | $50,281.70 | - | - | - | - | ||
| 2026-05-04 10:02:00 | $6.53 | SELL | 7630 | $49,823.90 | - | - | - | - | ||
| 2026-05-04 10:01:00 | $6.53 | SELL | 7630 | $49,823.90 | - | - | - | - | ||
| 2026-05-04 10:00:00 | $6.53 | SELL | 7630 | $49,823.90 | - | - | - | - | ||
| 2026-05-04 09:58:00 | $6.52 | SELL | 7630 | $49,747.60 | - | - | - | - | ||
| 2026-05-04 09:30:00 | $6.56 | SELL | 7630 | $50,052.80 | - | - | - | - | ||
| 2026-05-01 11:39:00 | $6.63 | SELL | 8070 | $53,504.10 | - | - | - | - | ||
| 2026-05-01 11:38:00 | $6.56 | SELL | 8070 | $52,939.20 | - | - | - | - | ||
| 2026-05-01 11:37:00 | $6.55 | SELL | 8070 | $52,858.50 | - | - | - | - | ||
| 2026-05-01 11:36:00 | $6.53 | SELL | 8070 | $52,697.10 | - | - | - | - | ||
| 2026-05-01 11:35:00 | $6.55 | SELL | 8070 | $52,858.50 | - | - | - | - | ||
| 2026-05-01 11:34:00 | $6.55 | SELL | 8070 | $52,858.50 | - | - | - | - | ||
| 2026-05-01 11:33:00 | $6.53 | SELL | 8070 | $52,697.10 | - | - | - | - | ||
| 2026-05-01 11:32:00 | $6.53 | SELL | 8070 | $52,697.10 | - | - | - | - | ||
| 2026-05-01 11:31:00 | $6.55 | SELL | 8070 | $52,858.50 | - | - | - | - | ||
| 2026-05-01 11:29:00 | $6.53 | SELL | 8070 | $52,697.10 | - | - | - | - | ||
| 2026-05-01 11:28:00 | $6.54 | SELL | 8070 | $52,777.80 | - | - | - | - | ||
| 2026-05-01 11:27:00 | $6.54 | SELL | 8070 | $52,777.80 | - | - | - | - | ||
| 2026-05-01 11:26:00 | $6.53 | SELL | 8070 | $52,697.10 | - | - | - | - | ||
| 2026-05-01 11:13:00 | $6.54 | SELL | 8070 | $52,777.80 | - | - | - | - | ||
| 2026-05-01 11:08:00 | $6.52 | SELL | 8070 | $52,616.40 | - | - | - | - | ||
| 2026-05-01 11:07:00 | $6.53 | SELL | 8070 | $52,697.10 | - | - | - | - | ||
| 2026-05-01 11:06:00 | $6.55 | SELL | 8070 | $52,858.50 | - | - | - | - | ||
| 2026-05-01 11:05:00 | $6.57 | SELL | 8070 | $53,019.90 | - | - | - | - | ||
| 2026-05-01 11:04:00 | $6.58 | SELL | 8070 | $53,100.60 | - | - | - | - | ||
| 2026-05-01 11:03:00 | $6.56 | SELL | 8070 | $52,939.20 | - | - | - | - | ||
| 2026-05-01 11:02:00 | $6.53 | SELL | 8070 | $52,697.10 | - | - | - | - | ||
| 2026-05-01 11:01:00 | $6.52 | SELL | 8070 | $52,616.40 | - | - | - | - | ||
| 2026-05-01 11:00:00 | $6.52 | SELL | 8070 | $52,616.40 | - | - | - | - | ||
| 2026-05-01 10:59:00 | $6.55 | SELL | 8070 | $52,858.50 | - | - | - | - | ||
| 2026-05-01 10:58:00 | $6.54 | SELL | 8070 | $52,777.80 | - | - | - | - | ||
| 2026-05-01 10:57:00 | $6.53 | SELL | 8070 | $52,697.10 | - | - | - | - | ||
| 2026-05-01 10:56:00 | $6.49 | SELL | 8070 | $52,374.30 | - | - | - | - | ||
| 2026-05-01 10:55:00 | $6.51 | SELL | 8070 | $52,535.70 | - | - | - | - | ||
| 2026-05-01 10:54:00 | $6.46 | SELL | 8070 | $52,132.20 | - | - | - | - | ||
| 2026-05-01 10:53:00 | $6.45 | SELL | 8070 | $52,051.50 | - | - | - | - | ||
| 2026-05-01 10:52:00 | $6.43 | SELL | 8070 | $51,890.10 | - | - | - | - | ||
| 2026-05-01 10:51:00 | $6.42 | SELL | 8070 | $51,809.40 | - | - | - | - | ||
| 2026-05-01 10:50:00 | $6.41 | SELL | 8070 | $51,728.70 | - | - | - | - | ||
| 2026-05-01 10:49:00 | $6.41 | SELL | 8070 | $51,728.70 | - | - | - | - | ||
| 2026-05-01 10:48:00 | $6.41 | SELL | 8070 | $51,728.70 | - | - | - | - | ||
| 2026-05-01 10:47:00 | $6.40 | SELL | 8070 | $51,648.00 | - | - | - | - | ||
| 2026-05-01 10:46:00 | $6.40 | SELL | 8070 | $51,648.00 | - | - | - | - | ||
| 2026-05-01 10:45:00 | $6.38 | SELL | 8070 | $51,486.60 | - | - | - | - | ||
| 2026-05-01 10:44:00 | $6.37 | SELL | 8070 | $51,405.90 | - | - | - | - | ||
| 2026-05-01 10:43:00 | $6.35 | SELL | 8070 | $51,244.50 | - | - | - | - | ||
| 2026-05-01 10:42:00 | $6.32 | SELL | 8070 | $51,002.40 | - | - | - | - | ||
| 2026-05-01 10:41:00 | $6.32 | SELL | 8070 | $51,002.40 | - | - | - | - | ||
| 2026-05-01 10:40:00 | $6.31 | SELL | 8070 | $50,921.70 | - | - | - | - | ||
| 2026-05-01 10:39:00 | $6.29 | SELL | 8070 | $50,760.30 | - | - | - | - | ||
| 2026-05-01 10:35:00 | $6.29 | SELL | 8070 | $50,760.30 | - | - | - | - | ||
| 2026-05-01 10:34:00 | $6.30 | SELL | 8070 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 10:33:00 | $6.31 | SELL | 8070 | $50,921.70 | - | - | - | - | ||
| 2026-05-01 10:29:00 | $6.31 | SELL | 8070 | $50,921.70 | - | - | - | - | ||
| 2026-05-01 10:28:00 | $6.30 | SELL | 8070 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 10:27:00 | $6.29 | SELL | 8070 | $50,760.30 | - | - | - | - | ||
| 2026-05-01 10:26:00 | $6.29 | SELL | 8070 | $50,760.30 | - | - | - | - | ||
| 2026-05-01 10:25:00 | $6.30 | SELL | 8070 | $50,841.00 | - | - | - | - | ||
| 2026-05-01 09:32:00 | $6.32 | SELL | 8070 | $51,002.40 | - | - | - | - | ||
| 2026-05-01 09:31:00 | $6.27 | SELL | 8070 | $50,598.90 | - | - | - | - | ||
| 2026-05-01 09:30:00 | $6.20 | SELL | 8070 | $50,034.00 | - | - | - | - | ||
| 2026-04-30 15:50:00 | $6.10 | SELL | 9350 | $57,035.00 | - | - | - | - | ||
| 2026-04-30 15:49:00 | $6.10 | SELL | 9350 | $57,035.00 | - | - | - | - | ||
| 2026-04-30 15:48:00 | $6.11 | SELL | 9350 | $57,128.50 | - | - | - | - | ||
| 2026-04-30 15:44:00 | $6.10 | SELL | 9350 | $57,035.00 | - | - | - | - | ||
| 2026-04-30 15:43:00 | $6.11 | SELL | 9350 | $57,128.50 | - | - | - | - | ||
| 2026-04-30 15:42:00 | $6.11 | SELL | 9350 | $57,128.50 | - | - | - | - | ||
| 2026-04-30 15:41:00 | $6.11 | SELL | 9350 | $57,128.50 | - | - | - | - | ||
| 2026-04-30 15:40:00 | $6.12 | SELL | 9350 | $57,222.00 | - | - | - | - | ||
| 2026-04-30 15:39:00 | $6.13 | SELL | 9350 | $57,315.50 | - | - | - | - | ||
| 2026-04-30 15:38:00 | $6.14 | SELL | 9350 | $57,409.00 | - | - | - | - | ||
| 2026-04-30 15:37:00 | $6.13 | SELL | 9350 | $57,315.50 | - | - | - | - | ||
| 2026-04-30 15:36:00 | $6.12 | SELL | 9350 | $57,222.00 | - | - | - | - | ||
| 2026-04-30 15:35:00 | $6.13 | SELL | 9350 | $57,315.50 | - | - | - | - | ||
| 2026-04-30 15:34:00 | $6.13 | SELL | 9350 | $57,315.50 | - | - | - | - | ||
| 2026-04-30 15:33:00 | $6.13 | SELL | 9350 | $57,315.50 | - | - | - | - | ||
| 2026-04-30 15:32:00 | $6.14 | SELL | 9350 | $57,409.00 | - | - | - | - | ||
| 2026-04-30 15:31:00 | $6.15 | SELL | 9350 | $57,502.50 | - | - | - | - | ||
| 2026-04-30 15:30:00 | $6.15 | SELL | 9350 | $57,502.50 | - | - | - | - | ||
| 2026-04-30 15:29:00 | $6.15 | SELL | 9350 | $57,502.50 | - | - | - | - | ||
| 2026-04-30 15:28:00 | $6.17 | SELL | 9350 | $57,689.50 | - | - | - | - | ||
| 2026-04-30 15:27:00 | $6.17 | SELL | 9350 | $57,689.50 | - | - | - | - | ||
| 2026-04-30 15:26:00 | $6.16 | SELL | 9350 | $57,596.00 | - | - | - | - | ||
| 2026-04-30 15:25:00 | $6.15 | SELL | 9350 | $57,502.50 | - | - | - | - | ||
| 2026-04-30 15:24:00 | $6.16 | SELL | 9350 | $57,596.00 | - | - | - | - | ||
| 2026-04-30 15:23:00 | $6.15 | SELL | 9350 | $57,502.50 | - | - | - | - | ||
| 2026-04-30 15:22:00 | $6.14 | SELL | 9350 | $57,409.00 | - | - | - | - | ||
| 2026-04-30 15:21:00 | $6.11 | SELL | 9350 | $57,128.50 | - | - | - | - | ||
| 2026-04-30 15:20:00 | $6.12 | SELL | 9350 | $57,222.00 | - | - | - | - | ||
| 2026-04-30 15:19:00 | $6.14 | SELL | 9350 | $57,409.00 | - | - | - | - | ||
| 2026-04-30 15:18:00 | $6.15 | SELL | 9350 | $57,502.50 | - | - | - | - | ||
| 2026-04-30 15:17:00 | $6.15 | SELL | 9350 | $57,502.50 | - | - | - | - | ||
| 2026-04-30 15:16:00 | $6.16 | SELL | 9350 | $57,596.00 | - | - | - | - | ||
| 2026-04-30 15:15:00 | $6.16 | SELL | 9350 | $57,596.00 | - | - | - | - | ||
| 2026-04-30 15:14:00 | $6.15 | SELL | 9350 | $57,502.50 | - | - | - | - | ||
| 2026-04-30 15:13:00 | $6.11 | SELL | 9350 | $57,128.50 | - | - | - | - | ||
| 2026-04-30 15:12:00 | $6.10 | SELL | 9350 | $57,035.00 | - | - | - | - | ||
| 2026-04-30 15:11:00 | $6.11 | SELL | 9350 | $57,128.50 | - | - | - | - | ||
| 2026-04-30 15:10:00 | $6.12 | SELL | 9350 | $57,222.00 | - | - | - | - | ||
| 2026-04-30 15:09:00 | $6.11 | SELL | 9350 | $57,128.50 | - | - | - | - | ||
| 2026-04-30 15:08:00 | $6.12 | SELL | 9350 | $57,222.00 | - | - | - | - | ||
| 2026-04-30 15:07:00 | $6.13 | SELL | 9350 | $57,315.50 | - | - | - | - | ||
| 2026-04-30 15:06:00 | $6.13 | SELL | 9350 | $57,315.50 | - | - | - | - | ||
| 2026-04-30 15:05:00 | $6.11 | SELL | 9350 | $57,128.50 | - | - | - | - | ||
| 2026-04-30 15:04:00 | $6.10 | SELL | 9350 | $57,035.00 | - | - | - | - | ||
| 2026-04-30 15:03:00 | $6.09 | SELL | 9350 | $56,941.50 | - | - | - | - | ||
| 2026-04-30 15:02:00 | $6.10 | SELL | 9350 | $57,035.00 | - | - | - | - | ||
| 2026-04-30 15:01:00 | $6.10 | SELL | 9350 | $57,035.00 | - | - | - | - | ||
| 2026-04-30 15:00:00 | $6.09 | SELL | 9350 | $56,941.50 | - | - | - | - | ||
| 2026-04-30 14:59:00 | $6.08 | SELL | 9350 | $56,848.00 | - | - | - | - | ||
| 2026-04-30 14:58:00 | $6.11 | SELL | 9350 | $57,128.50 | - | - | - | - | ||
| 2026-04-30 14:57:00 | $6.10 | SELL | 9350 | $57,035.00 | - | - | - | - | ||
| 2026-04-30 14:56:00 | $6.08 | SELL | 9350 | $56,848.00 | - | - | - | - | ||
| 2026-04-30 14:52:00 | $6.08 | SELL | 9350 | $56,848.00 | - | - | - | - | ||
| 2026-04-30 14:51:00 | $6.09 | SELL | 9350 | $56,941.50 | - | - | - | - | ||
| 2026-04-30 14:50:00 | $6.09 | SELL | 9350 | $56,941.50 | - | - | - | - | ||
| 2026-04-30 14:49:00 | $6.10 | SELL | 9350 | $57,035.00 | - | - | - | - | ||
| 2026-04-30 14:48:00 | $6.11 | SELL | 9350 | $57,128.50 | - | - | - | - | ||
| 2026-04-30 14:47:00 | $6.11 | SELL | 9350 | $57,128.50 | - | - | - | - | ||
| 2026-04-30 14:46:00 | $6.11 | SELL | 9350 | $57,128.50 | - | - | - | - | ||
| 2026-04-30 14:45:00 | $6.11 | SELL | 9350 | $57,128.50 | - | - | - | - | ||
| 2026-04-30 14:44:00 | $6.11 | SELL | 9350 | $57,128.50 | - | - | - | - | ||
| 2026-04-30 14:43:00 | $6.10 | SELL | 9350 | $57,035.00 | - | - | - | - | ||
| 2026-04-30 14:42:00 | $6.08 | SELL | 9350 | $56,848.00 | - | - | - | - | ||
| 2026-04-30 14:41:00 | $6.09 | SELL | 9350 | $56,941.50 | - | - | - | - | ||
| 2026-04-30 14:24:00 | $6.09 | SELL | 9350 | $56,941.50 | - | - | - | - | ||
| 2026-04-30 14:23:00 | $6.09 | SELL | 9350 | $56,941.50 | - | - | - | - | ||
| 2026-04-30 14:22:00 | $6.08 | SELL | 9350 | $56,848.00 | - | - | - | - | ||
| 2026-04-30 14:21:00 | $6.09 | SELL | 9350 | $56,941.50 | - | - | - | - | ||
| 2026-04-30 14:20:00 | $6.08 | SELL | 9350 | $56,848.00 | - | - | - | - | ||
| 2026-04-30 14:19:00 | $6.08 | SELL | 9350 | $56,848.00 | - | - | - | - | ||
| 2026-04-30 14:18:00 | $6.08 | SELL | 9350 | $56,848.00 | - | - | - | - | ||
| 2026-04-30 14:14:00 | $6.08 | SELL | 9350 | $56,848.00 | - | - | - | - | ||
| 2026-04-30 14:13:00 | $6.09 | SELL | 9350 | $56,941.50 | - | - | - | - | ||
| 2026-04-30 14:12:00 | $6.09 | SELL | 9350 | $56,941.50 | - | - | - | - | ||
| 2026-04-30 14:11:00 | $6.08 | SELL | 9350 | $56,848.00 | - | - | - | - | ||
| 2026-04-30 14:10:00 | $6.08 | SELL | 9350 | $56,848.00 | - | - | - | - | ||
| 2026-04-30 13:12:00 | $6.08 | SELL | 9350 | $56,848.00 | - | - | - | - | ||
| 2026-04-30 13:10:00 | $6.09 | SELL | 9350 | $56,941.50 | - | - | - | - | ||
| 2026-04-30 13:09:00 | $6.09 | SELL | 9350 | $56,941.50 | - | - | - | - | ||
| 2026-04-30 13:08:00 | $6.09 | SELL | 9350 | $56,941.50 | - | - | - | - | ||
| 2026-04-30 13:07:00 | $6.10 | SELL | 9350 | $57,035.00 | - | - | - | - | ||
| 2026-04-30 13:06:00 | $6.10 | SELL | 9350 | $57,035.00 | - | - | - | - | ||
| 2026-04-30 13:05:00 | $6.10 | SELL | 9350 | $57,035.00 | - | - | - | - | ||
| 2026-04-30 13:04:00 | $6.10 | SELL | 9350 | $57,035.00 | - | - | - | - | ||
| 2026-04-30 13:03:00 | $6.10 | SELL | 9350 | $57,035.00 | - | - | - | - | ||
| 2026-04-30 13:02:00 | $6.11 | SELL | 9350 | $57,128.50 | - | - | - | - | ||
| 2026-04-30 13:01:00 | $6.13 | SELL | 9350 | $57,315.50 | - | - | - | - | ||
| 2026-04-30 13:00:00 | $6.13 | SELL | 9350 | $57,315.50 | - | - | - | - | ||
| 2026-04-30 12:59:00 | $6.11 | SELL | 9350 | $57,128.50 | - | - | - | - | ||
| 2026-04-30 12:58:00 | $6.13 | SELL | 9350 | $57,315.50 | - | - | - | - | ||
| 2026-04-30 12:57:00 | $6.11 | SELL | 9350 | $57,128.50 | - | - | - | - | ||
| 2026-04-30 12:56:00 | $6.10 | SELL | 9350 | $57,035.00 | - | - | - | - | ||
| 2026-04-30 12:55:00 | $6.10 | SELL | 9350 | $57,035.00 | - | - | - | - | ||
| 2026-04-30 12:54:00 | $6.10 | SELL | 9350 | $57,035.00 | - | - | - | - | ||
| 2026-04-30 12:53:00 | $6.12 | SELL | 9350 | $57,222.00 | - | - | - | - | ||
| 2026-04-30 12:52:00 | $6.13 | SELL | 9350 | $57,315.50 | - | - | - | - | ||
| 2026-04-30 12:51:00 | $6.14 | SELL | 9350 | $57,409.00 | - | - | - | - | ||
| 2026-04-30 12:50:00 | $6.12 | SELL | 9350 | $57,222.00 | - | - | - | - | ||
| 2026-04-30 12:49:00 | $6.09 | SELL | 9350 | $56,941.50 | - | - | - | - | ||
| 2026-04-30 12:48:00 | $6.10 | SELL | 9350 | $57,035.00 | - | - | - | - | ||
| 2026-04-30 12:47:00 | $6.09 | SELL | 9350 | $56,941.50 | - | - | - | - | ||
| 2026-04-30 12:46:00 | $6.09 | SELL | 9350 | $56,941.50 | - | - | - | - | ||
| 2026-04-30 12:45:00 | $6.08 | SELL | 9350 | $56,848.00 | - | - | - | - | ||
| 2026-04-30 12:44:00 | $6.09 | SELL | 9350 | $56,941.50 | - | - | - | - | ||
| 2026-04-30 12:43:00 | $6.03 | SELL | 9350 | $56,380.50 | - | - | - | - | ||
| 2026-04-30 12:42:00 | $6.02 | SELL | 9350 | $56,287.00 | - | - | - | - | ||
| 2026-04-30 12:41:00 | $6.03 | SELL | 9350 | $56,380.50 | - | - | - | - | ||
| 2026-04-30 12:40:00 | $6.04 | SELL | 9350 | $56,474.00 | - | - | - | - | ||
| 2026-04-30 12:39:00 | $6.03 | SELL | 9350 | $56,380.50 | - | - | - | - | ||
| 2026-04-30 12:38:00 | $6.02 | SELL | 9350 | $56,287.00 | - | - | - | - | ||
| 2026-04-30 12:37:00 | $6.01 | SELL | 9350 | $56,193.50 | - | - | - | - | ||
| 2026-04-30 12:36:00 | $6.02 | SELL | 9350 | $56,287.00 | - | - | - | - | ||
| 2026-04-30 12:35:00 | $6.05 | SELL | 9350 | $56,567.50 | - | - | - | - | ||
| 2026-04-30 12:34:00 | $6.04 | SELL | 9350 | $56,474.00 | - | - | - | - | ||
| 2026-04-30 12:33:00 | $6.06 | SELL | 9350 | $56,661.00 | - | - | - | - | ||
| 2026-04-30 12:32:00 | $6.03 | SELL | 9350 | $56,380.50 | - | - | - | - | ||
| 2026-04-30 12:31:00 | $6.03 | SELL | 9350 | $56,380.50 | - | - | - | - | ||
| 2026-04-30 12:30:00 | $6.03 | SELL | 9350 | $56,380.50 | - | - | - | - | ||
| 2026-04-30 12:29:00 | $6.03 | SELL | 9350 | $56,380.50 | - | - | - | - | ||
| 2026-04-30 12:28:00 | $6.03 | SELL | 9350 | $56,380.50 | - | - | - | - | ||
| 2026-04-30 12:27:00 | $6.02 | SELL | 9350 | $56,287.00 | - | - | - | - | ||
| 2026-04-30 12:26:00 | $6.01 | SELL | 9350 | $56,193.50 | - | - | - | - | ||
| 2026-04-30 12:25:00 | $6.02 | SELL | 9350 | $56,287.00 | - | - | - | - | ||
| 2026-04-30 12:24:00 | $6.05 | SELL | 9350 | $56,567.50 | - | - | - | - | ||
| 2026-04-30 12:23:00 | $6.04 | SELL | 9350 | $56,474.00 | - | - | - | - | ||
| 2026-04-30 12:22:00 | $6.04 | SELL | 9350 | $56,474.00 | - | - | - | - | ||
| 2026-04-30 12:21:00 | $6.02 | SELL | 9350 | $56,287.00 | - | - | - | - | ||
| 2026-04-30 12:20:00 | $6.01 | SELL | 9350 | $56,193.50 | - | - | - | - | ||
| 2026-04-30 12:19:00 | $6.02 | SELL | 9350 | $56,287.00 | - | - | - | - | ||
| 2026-04-30 12:18:00 | $6.02 | SELL | 9350 | $56,287.00 | - | - | - | - | ||
| 2026-04-30 12:16:00 | $5.99 | SELL | 9350 | $56,006.50 | - | - | - | - | ||
| 2026-04-30 12:15:00 | $6.04 | SELL | 9350 | $56,474.00 | - | - | - | - | ||
| 2026-04-30 12:14:00 | $6.04 | SELL | 9350 | $56,474.00 | - | - | - | - | ||
| 2026-04-30 12:13:00 | $6.01 | SELL | 9350 | $56,193.50 | - | - | - | - | ||
| 2026-04-30 12:12:00 | $6.02 | SELL | 9350 | $56,287.00 | - | - | - | - | ||
| 2026-04-30 12:11:00 | $6.03 | SELL | 9350 | $56,380.50 | - | - | - | - | ||
| 2026-04-30 12:10:00 | $6.02 | SELL | 9350 | $56,287.00 | - | - | - | - | ||
| 2026-04-30 12:09:00 | $6.01 | SELL | 9350 | $56,193.50 | - | - | - | - | ||
| 2026-04-30 12:08:00 | $6.00 | SELL | 9350 | $56,100.00 | - | - | - | - | ||
| 2026-04-30 12:07:00 | $5.99 | SELL | 9350 | $56,006.50 | - | - | - | - | ||
| 2026-04-30 12:06:00 | $5.99 | SELL | 9350 | $56,006.50 | - | - | - | - | ||
| 2026-04-30 12:05:00 | $6.00 | SELL | 9350 | $56,100.00 | - | - | - | - | ||
| 2026-04-30 12:04:00 | $6.01 | SELL | 9350 | $56,193.50 | - | - | - | - | ||
| 2026-04-30 11:31:00 | $5.98 | SELL | 9350 | $55,913.00 | - | - | - | - | ||
| 2026-04-30 09:59:00 | $5.30 | BUY | 9350 | $49,555.00 | 2026-04-30 11:31:00 | $5.98 | Sold | $6,358.00 | 12.83% | 0 |
| 2026-04-30 09:58:00 | $5.30 | BUY | 9350 | $49,555.00 | 2026-04-30 11:31:00 | $5.98 | Sold | $6,358.00 | 12.83% | 0 |
| 2026-04-30 09:57:00 | $5.30 | BUY | 9350 | $49,555.00 | 2026-04-30 11:31:00 | $5.98 | Sold | $6,358.00 | 12.83% | 0 |
| 2026-04-30 09:56:00 | $5.28 | BUY | 9350 | $49,368.00 | 2026-04-30 11:31:00 | $5.98 | Sold | $6,545.00 | 13.26% | 0 |
| 2026-04-30 09:55:00 | $5.27 | BUY | 9350 | $49,274.50 | 2026-04-30 11:31:00 | $5.98 | Sold | $6,638.50 | 13.47% | 0 |
| 2026-04-30 09:54:00 | $5.26 | BUY | 9350 | $49,181.00 | 2026-04-30 11:31:00 | $5.98 | Sold | $6,732.00 | 13.69% | 0 |
| 2026-04-30 09:53:00 | $5.28 | BUY | 9350 | $49,368.00 | 2026-04-30 11:31:00 | $5.98 | Sold | $6,545.00 | 13.26% | 0 |
| 2026-04-30 09:52:00 | $5.27 | BUY | 9350 | $49,274.50 | 2026-04-30 11:31:00 | $5.98 | Sold | $6,638.50 | 13.47% | 0 |
| 2026-04-30 09:51:00 | $5.28 | BUY | 9350 | $49,368.00 | 2026-04-30 11:31:00 | $5.98 | Sold | $6,545.00 | 13.26% | 0 |
| 2026-04-30 09:40:00 | $5.29 | BUY | 9350 | $49,461.50 | 2026-04-30 11:31:00 | $5.98 | Sold | $6,451.50 | 13.04% | 0 |
| 2026-04-30 09:37:00 | $5.29 | BUY | 9350 | $49,461.50 | 2026-04-30 11:31:00 | $5.98 | Sold | $6,451.50 | 13.04% | 0 |
| 2026-04-30 09:36:00 | $5.27 | BUY | 9350 | $49,274.50 | 2026-04-30 11:31:00 | $5.98 | Sold | $6,638.50 | 13.47% | 0 |
| 2026-04-30 09:35:00 | $5.29 | BUY | 9350 | $49,461.50 | 2026-04-30 11:31:00 | $5.98 | Sold | $6,451.50 | 13.04% | 0 |
| 2026-04-30 09:34:00 | $5.24 | BUY | 9350 | $48,994.00 | 2026-04-30 11:31:00 | $5.98 | Sold | $6,919.00 | 14.12% | 0 |
| 2026-04-29 11:05:00 | $6.03 | SELL | 8310 | $50,109.30 | - | - | - | - | ||
| 2026-04-29 11:01:00 | $6.03 | SELL | 8310 | $50,109.30 | - | - | - | - | ||
| 2026-04-29 11:00:00 | $6.03 | SELL | 8310 | $50,109.30 | - | - | - | - | ||
| 2026-04-29 10:59:00 | $6.04 | SELL | 8310 | $50,192.40 | - | - | - | - | ||
| 2026-04-29 10:58:00 | $6.06 | SELL | 8310 | $50,358.60 | - | - | - | - | ||
| 2026-04-29 10:57:00 | $6.05 | SELL | 8310 | $50,275.50 | - | - | - | - | ||
| 2026-04-29 10:56:00 | $6.05 | SELL | 8310 | $50,275.50 | - | - | - | - | ||
| 2026-04-29 10:55:00 | $6.04 | SELL | 8310 | $50,192.40 | - | - | - | - | ||
| 2026-04-29 10:54:00 | $6.04 | SELL | 8310 | $50,192.40 | - | - | - | - | ||
| 2026-04-29 10:53:00 | $6.03 | SELL | 8310 | $50,109.30 | - | - | - | - | ||
| 2026-04-29 10:52:00 | $6.03 | SELL | 8310 | $50,109.30 | - | - | - | - | ||
| 2026-04-29 10:51:00 | $6.04 | SELL | 8310 | $50,192.40 | - | - | - | - | ||
| 2026-04-29 10:50:00 | $6.05 | SELL | 8310 | $50,275.50 | - | - | - | - | ||
| 2026-04-29 10:49:00 | $6.05 | SELL | 8310 | $50,275.50 | - | - | - | - | ||
| 2026-04-29 10:48:00 | $6.04 | SELL | 8310 | $50,192.40 | - | - | - | - | ||
| 2026-04-29 10:47:00 | $6.04 | SELL | 8310 | $50,192.40 | - | - | - | - | ||
| 2026-04-29 10:46:00 | $6.05 | SELL | 8310 | $50,275.50 | - | - | - | - | ||
| 2026-04-29 10:45:00 | $6.05 | SELL | 8310 | $50,275.50 | - | - | - | - | ||
| 2026-04-29 10:44:00 | $6.05 | SELL | 8310 | $50,275.50 | - | - | - | - | ||
| 2026-04-29 10:43:00 | $6.05 | SELL | 8310 | $50,275.50 | - | - | - | - | ||
| 2026-04-29 10:42:00 | $6.05 | SELL | 8310 | $50,275.50 | - | - | - | - | ||
| 2026-04-29 10:41:00 | $6.05 | SELL | 8310 | $50,275.50 | - | - | - | - | ||
| 2026-04-29 10:40:00 | $6.05 | SELL | 8310 | $50,275.50 | - | - | - | - | ||
| 2026-04-29 10:39:00 | $6.04 | SELL | 8310 | $50,192.40 | - | - | - | - | ||
| 2026-04-29 10:38:00 | $6.04 | SELL | 8310 | $50,192.40 | - | - | - | - | ||
| 2026-04-29 10:37:00 | $6.05 | SELL | 8310 | $50,275.50 | - | - | - | - | ||
| 2026-04-29 10:36:00 | $6.05 | SELL | 8310 | $50,275.50 | - | - | - | - | ||
| 2026-04-29 10:35:00 | $6.06 | SELL | 8310 | $50,358.60 | - | - | - | - | ||
| 2026-04-29 10:34:00 | $6.06 | SELL | 8310 | $50,358.60 | - | - | - | - | ||
| 2026-04-29 10:33:00 | $6.05 | SELL | 8310 | $50,275.50 | - | - | - | - | ||
| 2026-04-29 10:32:00 | $6.06 | SELL | 8310 | $50,358.60 | - | - | - | - | ||
| 2026-04-29 10:31:00 | $6.04 | SELL | 8310 | $50,192.40 | - | - | - | - | ||
| 2026-04-29 10:30:00 | $6.04 | SELL | 8310 | $50,192.40 | - | - | - | - | ||
| 2026-04-29 10:29:00 | $6.05 | SELL | 8310 | $50,275.50 | - | - | - | - | ||
| 2026-04-29 10:28:00 | $6.03 | SELL | 8310 | $50,109.30 | - | - | - | - | ||
| 2026-04-29 10:27:00 | $6.03 | SELL | 8310 | $50,109.30 | - | - | - | - | ||
| 2026-04-29 10:26:00 | $6.04 | SELL | 8310 | $50,192.40 | - | - | - | - | ||
| 2026-04-29 10:25:00 | $6.03 | SELL | 8310 | $50,109.30 | - | - | - | - | ||
| 2026-04-29 10:22:00 | $6.03 | SELL | 8310 | $50,109.30 | - | - | - | - | ||
| 2026-04-29 09:30:00 | $6.02 | SELL | 8310 | $50,026.20 | - | - | - | - | ||
| 2026-04-28 15:59:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 15:58:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 15:57:00 | $6.02 | SELL | 8600 | $51,772.00 | - | - | - | - | ||
| 2026-04-28 15:56:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 15:55:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 15:54:00 | $6.02 | SELL | 8600 | $51,772.00 | - | - | - | - | ||
| 2026-04-28 15:53:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 15:52:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 15:51:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 15:50:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 15:49:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 15:48:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 15:47:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 15:46:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 15:45:00 | $6.02 | SELL | 8600 | $51,772.00 | - | - | - | - | ||
| 2026-04-28 15:44:00 | $6.02 | SELL | 8600 | $51,772.00 | - | - | - | - | ||
| 2026-04-28 15:43:00 | $6.02 | SELL | 8600 | $51,772.00 | - | - | - | - | ||
| 2026-04-28 15:42:00 | $6.03 | SELL | 8600 | $51,858.00 | - | - | - | - | ||
| 2026-04-28 15:41:00 | $6.03 | SELL | 8600 | $51,858.00 | - | - | - | - | ||
| 2026-04-28 15:40:00 | $6.02 | SELL | 8600 | $51,772.00 | - | - | - | - | ||
| 2026-04-28 15:39:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 15:38:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 15:37:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 15:35:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 15:34:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 14:19:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 14:18:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 14:17:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 14:16:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 14:07:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 14:06:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 14:05:00 | $6.02 | SELL | 8600 | $51,772.00 | - | - | - | - | ||
| 2026-04-28 14:01:00 | $6.03 | SELL | 8600 | $51,858.00 | - | - | - | - | ||
| 2026-04-28 14:00:00 | $6.02 | SELL | 8600 | $51,772.00 | - | - | - | - | ||
| 2026-04-28 13:59:00 | $6.03 | SELL | 8600 | $51,858.00 | - | - | - | - | ||
| 2026-04-28 13:58:00 | $6.03 | SELL | 8600 | $51,858.00 | - | - | - | - | ||
| 2026-04-28 13:57:00 | $6.03 | SELL | 8600 | $51,858.00 | - | - | - | - | ||
| 2026-04-28 13:56:00 | $6.03 | SELL | 8600 | $51,858.00 | - | - | - | - | ||
| 2026-04-28 13:55:00 | $6.04 | SELL | 8600 | $51,944.00 | - | - | - | - | ||
| 2026-04-28 13:54:00 | $6.03 | SELL | 8600 | $51,858.00 | - | - | - | - | ||
| 2026-04-28 13:53:00 | $6.03 | SELL | 8600 | $51,858.00 | - | - | - | - | ||
| 2026-04-28 13:52:00 | $6.03 | SELL | 8600 | $51,858.00 | - | - | - | - | ||
| 2026-04-28 13:51:00 | $6.03 | SELL | 8600 | $51,858.00 | - | - | - | - | ||
| 2026-04-28 13:50:00 | $6.03 | SELL | 8600 | $51,858.00 | - | - | - | - | ||
| 2026-04-28 13:49:00 | $6.04 | SELL | 8600 | $51,944.00 | - | - | - | - | ||
| 2026-04-28 13:48:00 | $6.04 | SELL | 8600 | $51,944.00 | - | - | - | - | ||
| 2026-04-28 13:47:00 | $6.04 | SELL | 8600 | $51,944.00 | - | - | - | - | ||
| 2026-04-28 13:46:00 | $6.03 | SELL | 8600 | $51,858.00 | - | - | - | - | ||
| 2026-04-28 13:45:00 | $6.04 | SELL | 8600 | $51,944.00 | - | - | - | - | ||
| 2026-04-28 13:44:00 | $6.03 | SELL | 8600 | $51,858.00 | - | - | - | - | ||
| 2026-04-28 13:43:00 | $6.03 | SELL | 8600 | $51,858.00 | - | - | - | - | ||
| 2026-04-28 13:42:00 | $6.02 | SELL | 8600 | $51,772.00 | - | - | - | - | ||
| 2026-04-28 13:41:00 | $6.02 | SELL | 8600 | $51,772.00 | - | - | - | - | ||
| 2026-04-28 13:40:00 | $6.02 | SELL | 8600 | $51,772.00 | - | - | - | - | ||
| 2026-04-28 13:39:00 | $6.03 | SELL | 8600 | $51,858.00 | - | - | - | - | ||
| 2026-04-28 13:38:00 | $6.02 | SELL | 8600 | $51,772.00 | - | - | - | - | ||
| 2026-04-28 13:37:00 | $6.02 | SELL | 8600 | $51,772.00 | - | - | - | - | ||
| 2026-04-28 13:36:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 13:35:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 13:34:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 13:33:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 13:32:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 13:31:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 13:30:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 13:29:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 13:28:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 13:27:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 13:26:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 13:25:00 | $6.02 | SELL | 8600 | $51,772.00 | - | - | - | - | ||
| 2026-04-28 13:24:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 13:23:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 13:22:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 13:21:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-28 13:20:00 | $6.01 | SELL | 8600 | $51,686.00 | - | - | - | - | ||
| 2026-04-24 11:34:00 | $5.61 | BUY | 8700 | $48,807.00 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,480.00 | 7.13% | 4 |
| 2026-04-24 11:14:00 | $5.61 | BUY | 8700 | $48,807.00 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,480.00 | 7.13% | 4 |
| 2026-04-24 11:13:00 | $5.61 | BUY | 8700 | $48,807.00 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,480.00 | 7.13% | 4 |
| 2026-04-24 11:08:00 | $5.61 | BUY | 8700 | $48,807.00 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,480.00 | 7.13% | 4 |
| 2026-04-24 11:07:00 | $5.61 | BUY | 8700 | $48,807.00 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,480.00 | 7.13% | 4 |
| 2026-04-24 11:06:00 | $5.61 | BUY | 8700 | $48,807.00 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,480.00 | 7.13% | 4 |
| 2026-04-24 10:08:00 | $5.61 | BUY | 8700 | $48,807.00 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,480.00 | 7.13% | 4 |
| 2026-04-23 13:54:00 | $5.61 | BUY | 8630 | $48,414.30 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,452.00 | 7.13% | 5 |
| 2026-04-23 13:53:00 | $5.60 | BUY | 8630 | $48,328.00 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,538.30 | 7.32% | 5 |
| 2026-04-23 13:52:00 | $5.57 | BUY | 8630 | $48,069.10 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,797.20 | 7.9% | 5 |
| 2026-04-23 13:51:00 | $5.58 | BUY | 8630 | $48,155.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,710.90 | 7.71% | 5 |
| 2026-04-23 13:50:00 | $5.58 | BUY | 8630 | $48,155.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,710.90 | 7.71% | 5 |
| 2026-04-23 13:49:00 | $5.59 | BUY | 8630 | $48,241.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,624.60 | 7.51% | 5 |
| 2026-04-23 13:48:00 | $5.59 | BUY | 8630 | $48,241.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,624.60 | 7.51% | 5 |
| 2026-04-23 13:47:00 | $5.58 | BUY | 8630 | $48,155.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,710.90 | 7.71% | 5 |
| 2026-04-23 13:46:00 | $5.57 | BUY | 8630 | $48,069.10 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,797.20 | 7.9% | 5 |
| 2026-04-23 13:45:00 | $5.58 | BUY | 8630 | $48,155.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,710.90 | 7.71% | 5 |
| 2026-04-23 13:44:00 | $5.57 | BUY | 8630 | $48,069.10 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,797.20 | 7.9% | 5 |
| 2026-04-23 13:43:00 | $5.57 | BUY | 8630 | $48,069.10 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,797.20 | 7.9% | 5 |
| 2026-04-23 13:42:00 | $5.57 | BUY | 8630 | $48,069.10 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,797.20 | 7.9% | 5 |
| 2026-04-23 13:41:00 | $5.58 | BUY | 8630 | $48,155.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,710.90 | 7.71% | 5 |
| 2026-04-23 13:40:00 | $5.59 | BUY | 8630 | $48,241.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,624.60 | 7.51% | 5 |
| 2026-04-23 13:39:00 | $5.59 | BUY | 8630 | $48,241.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,624.60 | 7.51% | 5 |
| 2026-04-23 13:38:00 | $5.59 | BUY | 8630 | $48,241.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,624.60 | 7.51% | 5 |
| 2026-04-23 13:37:00 | $5.60 | BUY | 8630 | $48,328.00 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,538.30 | 7.32% | 5 |
| 2026-04-23 13:36:00 | $5.60 | BUY | 8630 | $48,328.00 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,538.30 | 7.32% | 5 |
| 2026-04-23 13:35:00 | $5.62 | BUY | 8630 | $48,500.60 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,365.70 | 6.94% | 5 |
| 2026-04-23 13:34:00 | $5.62 | BUY | 8630 | $48,500.60 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,365.70 | 6.94% | 5 |
| 2026-04-23 13:33:00 | $5.60 | BUY | 8630 | $48,328.00 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,538.30 | 7.32% | 5 |
| 2026-04-23 13:32:00 | $5.61 | BUY | 8630 | $48,414.30 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,452.00 | 7.13% | 5 |
| 2026-04-23 13:31:00 | $5.61 | BUY | 8630 | $48,414.30 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,452.00 | 7.13% | 5 |
| 2026-04-23 13:30:00 | $5.61 | BUY | 8630 | $48,414.30 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,452.00 | 7.13% | 5 |
| 2026-04-23 13:29:00 | $5.61 | BUY | 8630 | $48,414.30 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,452.00 | 7.13% | 5 |
| 2026-04-23 13:28:00 | $5.61 | BUY | 8630 | $48,414.30 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,452.00 | 7.13% | 5 |
| 2026-04-23 13:27:00 | $5.62 | BUY | 8630 | $48,500.60 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,365.70 | 6.94% | 5 |
| 2026-04-23 13:26:00 | $5.62 | BUY | 8630 | $48,500.60 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,365.70 | 6.94% | 5 |
| 2026-04-23 13:25:00 | $5.61 | BUY | 8630 | $48,414.30 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,452.00 | 7.13% | 5 |
| 2026-04-23 13:24:00 | $5.61 | BUY | 8630 | $48,414.30 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,452.00 | 7.13% | 5 |
| 2026-04-23 13:23:00 | $5.61 | BUY | 8630 | $48,414.30 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,452.00 | 7.13% | 5 |
| 2026-04-23 13:22:00 | $5.60 | BUY | 8630 | $48,328.00 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,538.30 | 7.32% | 5 |
| 2026-04-23 13:21:00 | $5.61 | BUY | 8630 | $48,414.30 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,452.00 | 7.13% | 5 |
| 2026-04-23 13:20:00 | $5.62 | BUY | 8630 | $48,500.60 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,365.70 | 6.94% | 5 |
| 2026-04-23 13:19:00 | $5.62 | BUY | 8630 | $48,500.60 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,365.70 | 6.94% | 5 |
| 2026-04-23 13:18:00 | $5.62 | BUY | 8630 | $48,500.60 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,365.70 | 6.94% | 5 |
| 2026-04-23 13:17:00 | $5.63 | BUY | 8630 | $48,586.90 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,279.40 | 6.75% | 5 |
| 2026-04-23 13:16:00 | $5.64 | BUY | 8630 | $48,673.20 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,193.10 | 6.56% | 5 |
| 2026-04-23 13:15:00 | $5.65 | BUY | 8630 | $48,759.50 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,106.80 | 6.37% | 5 |
| 2026-04-23 13:14:00 | $5.65 | BUY | 8630 | $48,759.50 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,106.80 | 6.37% | 5 |
| 2026-04-23 13:13:00 | $5.65 | BUY | 8630 | $48,759.50 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,106.80 | 6.37% | 5 |
| 2026-04-23 13:12:00 | $5.66 | BUY | 8630 | $48,845.80 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,020.50 | 6.18% | 5 |
| 2026-04-23 13:11:00 | $5.65 | BUY | 8630 | $48,759.50 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,106.80 | 6.37% | 5 |
| 2026-04-23 13:10:00 | $5.66 | BUY | 8630 | $48,845.80 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,020.50 | 6.18% | 5 |
| 2026-04-23 13:09:00 | $5.66 | BUY | 8630 | $48,845.80 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,020.50 | 6.18% | 5 |
| 2026-04-23 13:08:00 | $5.67 | BUY | 8630 | $48,932.10 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,934.20 | 6% | 5 |
| 2026-04-23 13:07:00 | $5.67 | BUY | 8630 | $48,932.10 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,934.20 | 6% | 5 |
| 2026-04-23 13:06:00 | $5.66 | BUY | 8630 | $48,845.80 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,020.50 | 6.18% | 5 |
| 2026-04-23 13:05:00 | $5.66 | BUY | 8630 | $48,845.80 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,020.50 | 6.18% | 5 |
| 2026-04-23 13:04:00 | $5.66 | BUY | 8630 | $48,845.80 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,020.50 | 6.18% | 5 |
| 2026-04-23 13:03:00 | $5.67 | BUY | 8630 | $48,932.10 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,934.20 | 6% | 5 |
| 2026-04-23 13:02:00 | $5.67 | BUY | 8630 | $48,932.10 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,934.20 | 6% | 5 |
| 2026-04-23 13:01:00 | $5.69 | BUY | 8630 | $49,104.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,761.60 | 5.62% | 5 |
| 2026-04-23 12:59:00 | $5.69 | BUY | 8630 | $49,104.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,761.60 | 5.62% | 5 |
| 2026-04-23 12:58:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:57:00 | $5.69 | BUY | 8630 | $49,104.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,761.60 | 5.62% | 5 |
| 2026-04-23 12:56:00 | $5.67 | BUY | 8630 | $48,932.10 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,934.20 | 6% | 5 |
| 2026-04-23 12:55:00 | $5.67 | BUY | 8630 | $48,932.10 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,934.20 | 6% | 5 |
| 2026-04-23 12:54:00 | $5.66 | BUY | 8630 | $48,845.80 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,020.50 | 6.18% | 5 |
| 2026-04-23 12:53:00 | $5.66 | BUY | 8630 | $48,845.80 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,020.50 | 6.18% | 5 |
| 2026-04-23 12:52:00 | $5.66 | BUY | 8630 | $48,845.80 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,020.50 | 6.18% | 5 |
| 2026-04-23 12:51:00 | $5.66 | BUY | 8630 | $48,845.80 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,020.50 | 6.18% | 5 |
| 2026-04-23 12:50:00 | $5.66 | BUY | 8630 | $48,845.80 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,020.50 | 6.18% | 5 |
| 2026-04-23 12:49:00 | $5.66 | BUY | 8630 | $48,845.80 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,020.50 | 6.18% | 5 |
| 2026-04-23 12:48:00 | $5.66 | BUY | 8630 | $48,845.80 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,020.50 | 6.18% | 5 |
| 2026-04-23 12:47:00 | $5.66 | BUY | 8630 | $48,845.80 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,020.50 | 6.18% | 5 |
| 2026-04-23 12:46:00 | $5.67 | BUY | 8630 | $48,932.10 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,934.20 | 6% | 5 |
| 2026-04-23 12:45:00 | $5.67 | BUY | 8630 | $48,932.10 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,934.20 | 6% | 5 |
| 2026-04-23 12:44:00 | $5.67 | BUY | 8630 | $48,932.10 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,934.20 | 6% | 5 |
| 2026-04-23 12:43:00 | $5.67 | BUY | 8630 | $48,932.10 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,934.20 | 6% | 5 |
| 2026-04-23 12:42:00 | $5.66 | BUY | 8630 | $48,845.80 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,020.50 | 6.18% | 5 |
| 2026-04-23 12:41:00 | $5.66 | BUY | 8630 | $48,845.80 | 2026-04-28 13:20:00 | $6.01 | Sold | $3,020.50 | 6.18% | 5 |
| 2026-04-23 12:40:00 | $5.67 | BUY | 8630 | $48,932.10 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,934.20 | 6% | 5 |
| 2026-04-23 12:39:00 | $5.67 | BUY | 8630 | $48,932.10 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,934.20 | 6% | 5 |
| 2026-04-23 12:38:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:37:00 | $5.67 | BUY | 8630 | $48,932.10 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,934.20 | 6% | 5 |
| 2026-04-23 12:36:00 | $5.67 | BUY | 8630 | $48,932.10 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,934.20 | 6% | 5 |
| 2026-04-23 12:35:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:34:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:33:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:32:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:31:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:30:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:29:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:28:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:27:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:26:00 | $5.69 | BUY | 8630 | $49,104.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,761.60 | 5.62% | 5 |
| 2026-04-23 12:25:00 | $5.69 | BUY | 8630 | $49,061.60 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,804.75 | 5.72% | 5 |
| 2026-04-23 12:24:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:23:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:22:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:21:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:20:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:19:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:18:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:17:00 | $5.69 | BUY | 8630 | $49,104.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,761.60 | 5.62% | 5 |
| 2026-04-23 12:16:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:15:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:14:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:13:00 | $5.69 | BUY | 8630 | $49,104.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,761.60 | 5.62% | 5 |
| 2026-04-23 12:12:00 | $5.69 | BUY | 8630 | $49,104.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,761.60 | 5.62% | 5 |
| 2026-04-23 12:11:00 | $5.69 | BUY | 8630 | $49,104.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,761.60 | 5.62% | 5 |
| 2026-04-23 12:10:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:09:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:08:00 | $5.69 | BUY | 8630 | $49,104.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,761.60 | 5.62% | 5 |
| 2026-04-23 12:07:00 | $5.69 | BUY | 8630 | $49,104.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,761.60 | 5.62% | 5 |
| 2026-04-23 12:06:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:05:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:04:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:03:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:02:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 12:01:00 | $5.69 | BUY | 8630 | $49,104.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,761.60 | 5.62% | 5 |
| 2026-04-23 12:00:00 | $5.69 | BUY | 8630 | $49,104.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,761.60 | 5.62% | 5 |
| 2026-04-23 11:59:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 11:58:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 11:57:00 | $5.69 | BUY | 8630 | $49,104.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,761.60 | 5.62% | 5 |
| 2026-04-23 11:56:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 11:55:00 | $5.69 | BUY | 8630 | $49,104.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,761.60 | 5.62% | 5 |
| 2026-04-23 11:54:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 11:53:00 | $5.69 | BUY | 8630 | $49,104.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,761.60 | 5.62% | 5 |
| 2026-04-23 11:52:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 11:51:00 | $5.68 | BUY | 8630 | $49,018.40 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,847.90 | 5.81% | 5 |
| 2026-04-23 11:50:00 | $5.69 | BUY | 8630 | $49,104.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,761.60 | 5.62% | 5 |
| 2026-04-23 11:49:00 | $5.69 | BUY | 8630 | $49,104.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,761.60 | 5.62% | 5 |
| 2026-04-23 11:47:00 | $5.69 | BUY | 8630 | $49,104.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,761.60 | 5.62% | 5 |
| 2026-04-23 11:46:00 | $5.69 | BUY | 8630 | $49,104.70 | 2026-04-28 13:20:00 | $6.01 | Sold | $2,761.60 | 5.62% | 5 |
| 2026-04-21 10:45:00 | $6.18 | SELL | 8140 | $50,305.20 | - | - | - | - | ||
| 2026-04-21 10:44:00 | $6.20 | SELL | 8140 | $50,468.00 | - | - | - | - | ||
| 2026-04-21 10:43:00 | $6.19 | SELL | 8140 | $50,386.60 | - | - | - | - | ||
| 2026-04-21 10:42:00 | $6.19 | SELL | 8140 | $50,386.60 | - | - | - | - | ||
| 2026-04-21 10:41:00 | $6.20 | SELL | 8140 | $50,468.00 | - | - | - | - | ||
| 2026-04-21 10:40:00 | $6.20 | SELL | 8140 | $50,468.00 | - | - | - | - | ||
| 2026-04-21 10:39:00 | $6.18 | SELL | 8140 | $50,305.20 | - | - | - | - | ||
| 2026-04-21 10:38:00 | $6.20 | SELL | 8140 | $50,468.00 | - | - | - | - | ||
| 2026-04-21 10:37:00 | $6.20 | SELL | 8140 | $50,468.00 | - | - | - | - | ||
| 2026-04-21 10:36:00 | $6.22 | SELL | 8140 | $50,630.80 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $6.22 | SELL | 8140 | $50,630.80 | - | - | - | - | ||
| 2026-04-21 10:34:00 | $6.22 | SELL | 8140 | $50,630.80 | - | - | - | - | ||
| 2026-04-21 10:33:00 | $6.21 | SELL | 8140 | $50,549.40 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $6.20 | SELL | 8140 | $50,468.00 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $6.19 | SELL | 8140 | $50,386.60 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $6.18 | SELL | 8140 | $50,305.20 | - | - | - | - | ||
| 2026-04-21 10:29:00 | $6.18 | SELL | 8140 | $50,305.20 | - | - | - | - | ||
| 2026-04-21 10:28:00 | $6.18 | SELL | 8140 | $50,305.20 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $6.18 | SELL | 8140 | $50,305.20 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $6.18 | SELL | 8140 | $50,305.20 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $6.20 | SELL | 8140 | $50,468.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $6.20 | SELL | 8140 | $50,468.00 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $6.20 | SELL | 8140 | $50,468.00 | - | - | - | - | ||
| 2026-04-21 10:14:00 | $6.21 | SELL | 8140 | $50,549.40 | - | - | - | - | ||
| 2026-04-21 10:13:00 | $6.22 | SELL | 8140 | $50,630.80 | - | - | - | - | ||
| 2026-04-21 10:12:00 | $6.22 | SELL | 8140 | $50,630.80 | - | - | - | - | ||
| 2026-04-21 10:11:00 | $6.22 | SELL | 8140 | $50,630.80 | - | - | - | - | ||
| 2026-04-21 10:10:00 | $6.23 | SELL | 8140 | $50,712.20 | - | - | - | - | ||
| 2026-04-21 10:09:00 | $6.24 | SELL | 8140 | $50,793.60 | - | - | - | - | ||
| 2026-04-21 10:08:00 | $6.23 | SELL | 8140 | $50,712.20 | - | - | - | - | ||
| 2026-04-21 10:07:00 | $6.22 | SELL | 8140 | $50,630.80 | - | - | - | - | ||
| 2026-04-21 10:06:00 | $6.22 | SELL | 8140 | $50,630.80 | - | - | - | - | ||
| 2026-04-21 10:05:00 | $6.21 | SELL | 8140 | $50,549.40 | - | - | - | - | ||
| 2026-04-21 10:04:00 | $6.18 | SELL | 8140 | $50,305.20 | - | - | - | - | ||
| 2026-04-21 10:03:00 | $6.20 | SELL | 8140 | $50,468.00 | - | - | - | - | ||
| 2026-04-21 10:02:00 | $6.20 | SELL | 8140 | $50,468.00 | - | - | - | - | ||
| 2026-04-21 10:01:00 | $6.20 | SELL | 8140 | $50,468.00 | - | - | - | - | ||
| 2026-04-21 10:00:00 | $6.19 | SELL | 8140 | $50,386.60 | - | - | - | - | ||
| 2026-04-21 09:59:00 | $6.21 | SELL | 8140 | $50,549.40 | - | - | - | - | ||
| 2026-04-21 09:58:00 | $6.22 | SELL | 8140 | $50,630.80 | - | - | - | - | ||
| 2026-04-21 09:57:00 | $6.23 | SELL | 8140 | $50,712.20 | - | - | - | - | ||
| 2026-04-21 09:56:00 | $6.22 | SELL | 8140 | $50,630.80 | - | - | - | - | ||
| 2026-04-21 09:55:00 | $6.22 | SELL | 8140 | $50,630.80 | - | - | - | - | ||
| 2026-04-21 09:54:00 | $6.22 | SELL | 8140 | $50,630.80 | - | - | - | - | ||
| 2026-04-21 09:53:00 | $6.22 | SELL | 8140 | $50,630.80 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $6.24 | SELL | 8140 | $50,793.60 | - | - | - | - | ||
| 2026-04-21 09:51:00 | $6.22 | SELL | 8140 | $50,630.80 | - | - | - | - | ||
| 2026-04-21 09:50:00 | $6.18 | SELL | 8140 | $50,305.20 | - | - | - | - | ||
| 2026-04-21 09:49:00 | $6.18 | SELL | 8140 | $50,305.20 | - | - | - | - | ||
| 2026-04-21 09:48:00 | $6.18 | SELL | 8140 | $50,305.20 | - | - | - | - | ||
| 2026-04-21 09:47:00 | $6.18 | SELL | 8140 | $50,305.20 | - | - | - | - | ||
| 2026-04-21 09:46:00 | $6.18 | SELL | 8140 | $50,305.20 | - | - | - | - | ||
| 2026-04-21 09:45:00 | $6.19 | SELL | 8140 | $50,386.60 | - | - | - | - | ||
| 2026-04-21 09:44:00 | $6.18 | SELL | 8140 | $50,305.20 | - | - | - | - | ||
| 2026-04-21 09:43:00 | $6.16 | SELL | 8140 | $50,142.40 | - | - | - | - | ||
| 2026-04-21 09:42:00 | $6.16 | SELL | 8140 | $50,142.40 | - | - | - | - | ||
| 2026-04-21 09:41:00 | $6.16 | SELL | 8140 | $50,142.40 | - | - | - | - | ||
| 2026-04-21 09:40:00 | $6.16 | SELL | 8140 | $50,142.40 | - | - | - | - | ||
| 2026-04-21 09:39:00 | $6.11 | SELL | 8140 | $49,735.40 | - | - | - | - | ||
| 2026-04-21 09:38:00 | $6.11 | SELL | 8140 | $49,735.40 | - | - | - | - | ||
| 2026-04-21 09:37:00 | $6.13 | SELL | 8140 | $49,898.20 | - | - | - | - | ||
| 2026-04-21 09:36:00 | $6.11 | SELL | 8140 | $49,735.40 | - | - | - | - | ||
| 2026-04-21 09:35:00 | $6.14 | SELL | 8140 | $49,979.60 | - | - | - | - | ||
| 2026-04-21 09:34:00 | $6.14 | SELL | 8140 | $49,979.60 | - | - | - | - | ||
| 2026-04-21 09:33:00 | $6.14 | SELL | 8140 | $49,979.60 | - | - | - | - | ||
| 2026-04-21 09:32:00 | $6.11 | SELL | 8140 | $49,735.40 | - | - | - | - | ||
| 2026-04-21 09:31:00 | $6.11 | SELL | 8140 | $49,735.40 | - | - | - | - | ||
| 2026-04-21 09:30:00 | $6.15 | SELL | 8140 | $50,020.30 | - | - | - | - | ||
| 2026-04-20 15:59:00 | $6.11 | SELL | 8780 | $53,601.90 | - | - | - | - | ||
| 2026-04-20 15:58:00 | $6.11 | SELL | 8780 | $53,645.80 | - | - | - | - | ||
| 2026-04-20 15:57:00 | $6.13 | SELL | 8780 | $53,777.50 | - | - | - | - | ||
| 2026-04-20 15:56:00 | $6.13 | SELL | 8780 | $53,821.40 | - | - | - | - | ||
| 2026-04-20 15:55:00 | $6.13 | SELL | 8780 | $53,777.50 | - | - | - | - | ||
| 2026-04-20 15:54:00 | $6.14 | SELL | 8780 | $53,865.30 | - | - | - | - | ||
| 2026-04-20 15:53:00 | $6.14 | SELL | 8780 | $53,865.30 | - | - | - | - | ||
| 2026-04-20 15:52:00 | $6.13 | SELL | 8780 | $53,777.50 | - | - | - | - | ||
| 2026-04-20 15:51:00 | $6.12 | SELL | 8780 | $53,689.70 | - | - | - | - | ||
| 2026-04-20 15:50:00 | $6.12 | SELL | 8780 | $53,689.70 | - | - | - | - | ||
| 2026-04-20 15:49:00 | $6.11 | SELL | 8780 | $53,645.80 | - | - | - | - | ||
| 2026-04-20 15:48:00 | $6.11 | SELL | 8780 | $53,601.90 | - | - | - | - | ||
| 2026-04-20 15:47:00 | $6.11 | SELL | 8780 | $53,601.90 | - | - | - | - | ||
| 2026-04-20 15:46:00 | $6.11 | SELL | 8780 | $53,601.90 | - | - | - | - | ||
| 2026-04-20 15:45:00 | $6.10 | SELL | 8780 | $53,514.10 | - | - | - | - | ||
| 2026-04-20 15:44:00 | $6.08 | SELL | 8780 | $53,338.50 | - | - | - | - | ||
| 2026-04-20 15:43:00 | $6.09 | SELL | 8780 | $53,426.30 | - | - | - | - | ||
| 2026-04-20 15:42:00 | $6.07 | SELL | 8780 | $53,294.60 | - | - | - | - | ||
| 2026-04-20 15:41:00 | $6.10 | SELL | 8780 | $53,516.70 | - | - | - | - | ||
| 2026-04-20 15:40:00 | $6.10 | SELL | 8780 | $53,514.10 | - | - | - | - | ||
| 2026-04-20 15:39:00 | $6.08 | SELL | 8780 | $53,338.50 | - | - | - | - | ||
| 2026-04-20 15:38:00 | $6.06 | SELL | 8780 | $53,162.90 | - | - | - | - | ||
| 2026-04-20 15:37:00 | $6.05 | SELL | 8780 | $53,075.10 | - | - | - | - | ||
| 2026-04-20 15:36:00 | $6.05 | SELL | 8780 | $53,119.00 | - | - | - | - | ||
| 2026-04-20 15:35:00 | $6.05 | SELL | 8780 | $53,075.10 | - | - | - | - | ||
| 2026-04-20 15:34:00 | $6.05 | SELL | 8780 | $53,075.10 | - | - | - | - | ||
| 2026-04-20 15:33:00 | $6.04 | SELL | 8780 | $52,987.30 | - | - | - | - | ||
| 2026-04-20 15:32:00 | $6.02 | SELL | 8780 | $52,811.70 | - | - | - | - | ||
| 2026-04-20 15:31:00 | $6.02 | SELL | 8780 | $52,811.70 | - | - | - | - | ||
| 2026-04-20 15:30:00 | $6.02 | SELL | 8780 | $52,811.70 | - | - | - | - | ||
| 2026-04-20 15:29:00 | $6.03 | SELL | 8780 | $52,899.50 | - | - | - | - | ||
| 2026-04-20 15:28:00 | $6.03 | SELL | 8780 | $52,899.50 | - | - | - | - | ||
| 2026-04-20 15:27:00 | $6.00 | SELL | 8780 | $52,636.10 | - | - | - | - | ||
| 2026-04-20 15:26:00 | $5.99 | SELL | 8780 | $52,548.30 | - | - | - | - | ||
| 2026-04-20 15:25:00 | $6.00 | SELL | 8780 | $52,680.00 | - | - | - | - | ||
| 2026-04-20 15:24:00 | $6.01 | SELL | 8780 | $52,723.90 | - | - | - | - | ||
| 2026-04-20 15:23:00 | $6.01 | SELL | 8780 | $52,768.70 | - | - | - | - | ||
| 2026-04-20 15:22:00 | $6.03 | SELL | 8780 | $52,899.50 | - | - | - | - | ||
| 2026-04-20 15:21:00 | $6.03 | SELL | 8780 | $52,899.50 | - | - | - | - | ||
| 2026-04-20 15:20:00 | $6.03 | SELL | 8780 | $52,899.50 | - | - | - | - | ||
| 2026-04-20 15:19:00 | $6.03 | SELL | 8780 | $52,899.50 | - | - | - | - | ||
| 2026-04-20 15:18:00 | $6.02 | SELL | 8780 | $52,811.70 | - | - | - | - | ||
| 2026-04-20 15:17:00 | $6.01 | SELL | 8780 | $52,723.90 | - | - | - | - | ||
| 2026-04-20 15:16:00 | $6.01 | SELL | 8780 | $52,723.90 | - | - | - | - | ||
| 2026-04-20 15:15:00 | $6.01 | SELL | 8780 | $52,723.90 | - | - | - | - | ||
| 2026-04-20 15:14:00 | $6.04 | SELL | 8780 | $52,987.30 | - | - | - | - | ||
| 2026-04-20 15:13:00 | $6.04 | SELL | 8780 | $52,987.30 | - | - | - | - | ||
| 2026-04-20 15:12:00 | $6.00 | SELL | 8780 | $52,636.10 | - | - | - | - | ||
| 2026-04-20 15:11:00 | $6.00 | SELL | 8780 | $52,636.10 | - | - | - | - | ||
| 2026-04-20 15:10:00 | $6.00 | SELL | 8780 | $52,636.10 | - | - | - | - | ||
| 2026-04-20 15:09:00 | $5.99 | SELL | 8780 | $52,593.10 | - | - | - | - | ||
| 2026-04-20 15:08:00 | $6.00 | SELL | 8780 | $52,636.10 | - | - | - | - | ||
| 2026-04-20 15:07:00 | $5.98 | SELL | 8780 | $52,460.50 | - | - | - | - | ||
| 2026-04-20 15:06:00 | $5.98 | SELL | 8780 | $52,474.60 | - | - | - | - | ||
| 2026-04-20 15:05:00 | $5.98 | SELL | 8780 | $52,460.50 | - | - | - | - | ||
| 2026-04-20 15:04:00 | $5.95 | SELL | 8780 | $52,197.10 | - | - | - | - | ||
| 2026-04-20 15:03:00 | $5.93 | SELL | 8780 | $52,066.30 | - | - | - | - | ||
| 2026-04-20 15:02:00 | $5.95 | SELL | 8780 | $52,197.10 | - | - | - | - | ||
| 2026-04-20 15:01:00 | $5.95 | SELL | 8780 | $52,197.10 | - | - | - | - | ||
| 2026-04-20 15:00:00 | $5.96 | SELL | 8780 | $52,284.90 | - | - | - | - | ||
| 2026-04-20 14:59:00 | $5.95 | SELL | 8780 | $52,241.00 | - | - | - | - | ||
| 2026-04-20 14:58:00 | $5.96 | SELL | 8780 | $52,284.90 | - | - | - | - | ||
| 2026-04-20 14:57:00 | $5.96 | SELL | 8780 | $52,284.90 | - | - | - | - | ||
| 2026-04-20 14:56:00 | $5.97 | SELL | 8780 | $52,372.70 | - | - | - | - | ||
| 2026-04-20 14:55:00 | $5.97 | SELL | 8780 | $52,416.60 | - | - | - | - | ||
| 2026-04-20 14:54:00 | $5.97 | SELL | 8780 | $52,372.70 | - | - | - | - | ||
| 2026-04-20 14:53:00 | $5.97 | SELL | 8780 | $52,456.10 | - | - | - | - | ||
| 2026-04-20 14:52:00 | $5.98 | SELL | 8780 | $52,460.50 | - | - | - | - | ||
| 2026-04-20 14:51:00 | $5.98 | SELL | 8780 | $52,460.50 | - | - | - | - | ||
| 2026-04-20 14:50:00 | $5.97 | SELL | 8780 | $52,416.60 | - | - | - | - | ||
| 2026-04-20 14:49:00 | $5.97 | SELL | 8780 | $52,372.70 | - | - | - | - | ||
| 2026-04-20 14:48:00 | $5.96 | SELL | 8780 | $52,328.80 | - | - | - | - | ||
| 2026-04-20 14:47:00 | $5.97 | SELL | 8780 | $52,372.70 | - | - | - | - | ||
| 2026-04-20 14:46:00 | $5.97 | SELL | 8780 | $52,372.70 | - | - | - | - | ||
| 2026-04-20 14:45:00 | $5.97 | SELL | 8780 | $52,372.70 | - | - | - | - | ||
| 2026-04-20 14:44:00 | $5.96 | SELL | 8780 | $52,328.80 | - | - | - | - | ||
| 2026-04-20 14:43:00 | $5.98 | SELL | 8780 | $52,460.50 | - | - | - | - | ||
| 2026-04-20 14:42:00 | $5.99 | SELL | 8780 | $52,592.20 | - | - | - | - | ||
| 2026-04-20 14:41:00 | $6.00 | SELL | 8780 | $52,636.10 | - | - | - | - | ||
| 2026-04-20 14:40:00 | $5.99 | SELL | 8780 | $52,592.20 | - | - | - | - | ||
| 2026-04-20 14:39:00 | $5.98 | SELL | 8780 | $52,504.40 | - | - | - | - | ||
| 2026-04-20 14:38:00 | $5.98 | SELL | 8780 | $52,460.50 | - | - | - | - | ||
| 2026-04-20 14:37:00 | $5.97 | SELL | 8780 | $52,416.60 | - | - | - | - | ||
| 2026-04-20 14:36:00 | $5.95 | SELL | 8780 | $52,197.10 | - | - | - | - | ||
| 2026-04-20 14:35:00 | $5.95 | SELL | 8780 | $52,197.10 | - | - | - | - | ||
| 2026-04-20 14:34:00 | $5.92 | SELL | 8780 | $51,933.70 | - | - | - | - | ||
| 2026-04-20 14:33:00 | $5.91 | SELL | 8780 | $51,889.80 | - | - | - | - | ||
| 2026-04-20 14:32:00 | $5.90 | SELL | 8780 | $51,758.10 | - | - | - | - | ||
| 2026-04-20 14:31:00 | $5.90 | SELL | 8780 | $51,758.10 | - | - | - | - | ||
| 2026-04-20 14:30:00 | $5.90 | SELL | 8780 | $51,802.00 | - | - | - | - | ||
| 2026-04-20 14:29:00 | $5.90 | SELL | 8780 | $51,758.10 | - | - | - | - | ||
| 2026-04-20 14:28:00 | $5.90 | SELL | 8780 | $51,758.10 | - | - | - | - | ||
| 2026-04-20 14:27:00 | $5.89 | SELL | 8780 | $51,670.30 | - | - | - | - | ||
| 2026-04-20 14:26:00 | $5.89 | SELL | 8780 | $51,692.20 | - | - | - | - | ||
| 2026-04-20 14:25:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-04-20 14:24:00 | $5.89 | SELL | 8780 | $51,670.30 | - | - | - | - | ||
| 2026-04-20 14:23:00 | $5.89 | SELL | 8780 | $51,670.30 | - | - | - | - | ||
| 2026-04-20 14:22:00 | $5.88 | SELL | 8780 | $51,626.40 | - | - | - | - | ||
| 2026-04-20 14:21:00 | $5.89 | SELL | 8780 | $51,670.30 | - | - | - | - | ||
| 2026-04-20 14:20:00 | $5.89 | SELL | 8780 | $51,714.20 | - | - | - | - | ||
| 2026-04-20 14:19:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-04-20 14:13:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-04-20 13:50:00 | $5.87 | SELL | 8780 | $51,494.70 | - | - | - | - | ||
| 2026-04-20 13:49:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-04-20 13:40:00 | $5.87 | SELL | 8780 | $51,508.80 | - | - | - | - | ||
| 2026-04-20 13:39:00 | $5.87 | SELL | 8780 | $51,494.70 | - | - | - | - | ||
| 2026-04-20 13:38:00 | $5.87 | SELL | 8780 | $51,494.70 | - | - | - | - | ||
| 2026-04-20 13:37:00 | $5.86 | SELL | 8780 | $51,450.80 | - | - | - | - | ||
| 2026-04-17 10:45:00 | $5.86 | SELL | 8510 | $49,868.60 | - | - | - | - | ||
| 2026-04-17 10:44:00 | $5.86 | SELL | 8510 | $49,868.60 | - | - | - | - | ||
| 2026-04-17 10:43:00 | $5.86 | SELL | 8510 | $49,868.60 | - | - | - | - | ||
| 2026-04-17 10:42:00 | $5.86 | SELL | 8510 | $49,868.60 | - | - | - | - | ||
| 2026-04-17 10:41:00 | $5.87 | SELL | 8510 | $49,953.70 | - | - | - | - | ||
| 2026-04-17 10:40:00 | $5.88 | SELL | 8510 | $50,038.80 | - | - | - | - | ||
| 2026-04-17 10:39:00 | $5.88 | SELL | 8510 | $50,038.80 | - | - | - | - | ||
| 2026-04-17 10:38:00 | $5.87 | SELL | 8510 | $49,953.70 | - | - | - | - | ||
| 2026-04-17 10:37:00 | $5.88 | SELL | 8510 | $50,038.80 | - | - | - | - | ||
| 2026-04-17 10:36:00 | $5.88 | SELL | 8510 | $50,038.80 | - | - | - | - | ||
| 2026-04-17 10:35:00 | $5.88 | SELL | 8510 | $50,038.80 | - | - | - | - | ||
| 2026-04-17 10:34:00 | $5.88 | SELL | 8510 | $50,038.80 | - | - | - | - | ||
| 2026-04-17 10:33:00 | $5.88 | SELL | 8510 | $50,038.80 | - | - | - | - | ||
| 2026-04-17 10:32:00 | $5.88 | SELL | 8510 | $50,038.80 | - | - | - | - | ||
| 2026-04-17 10:31:00 | $5.87 | SELL | 8510 | $49,953.70 | - | - | - | - | ||
| 2026-04-17 10:30:00 | $5.86 | SELL | 8510 | $49,868.60 | - | - | - | - | ||
| 2026-04-17 10:29:00 | $5.86 | SELL | 8510 | $49,868.60 | - | - | - | - | ||
| 2026-04-17 10:28:00 | $5.86 | SELL | 8510 | $49,868.60 | - | - | - | - | ||
| 2026-04-17 10:27:00 | $5.86 | SELL | 8510 | $49,868.60 | - | - | - | - | ||
| 2026-04-17 10:26:00 | $5.86 | SELL | 8510 | $49,868.60 | - | - | - | - | ||
| 2026-04-17 10:23:00 | $5.86 | SELL | 8510 | $49,868.60 | - | - | - | - | ||
| 2026-04-17 10:22:00 | $5.86 | SELL | 8510 | $49,868.60 | - | - | - | - | ||
| 2026-04-17 10:21:00 | $5.86 | SELL | 8510 | $49,868.60 | - | - | - | - | ||
| 2026-04-17 10:20:00 | $5.86 | SELL | 8510 | $49,868.60 | - | - | - | - | ||
| 2026-04-17 10:19:00 | $5.86 | SELL | 8510 | $49,868.60 | - | - | - | - | ||
| 2026-04-17 10:05:00 | $5.86 | SELL | 8510 | $49,868.60 | - | - | - | - | ||
| 2026-04-17 10:04:00 | $5.87 | SELL | 8510 | $49,953.70 | - | - | - | - | ||
| 2026-04-17 10:03:00 | $5.86 | SELL | 8510 | $49,868.60 | - | - | - | - | ||
| 2026-04-17 10:02:00 | $5.88 | SELL | 8510 | $50,038.80 | - | - | - | - | ||
| 2026-04-17 10:01:00 | $5.88 | SELL | 8510 | $50,038.80 | - | - | - | - | ||
| 2026-04-17 10:00:00 | $5.89 | SELL | 8510 | $50,123.90 | - | - | - | - | ||
| 2026-04-17 09:59:00 | $5.89 | SELL | 8510 | $50,123.90 | - | - | - | - | ||
| 2026-04-17 09:58:00 | $5.89 | SELL | 8510 | $50,123.90 | - | - | - | - | ||
| 2026-04-17 09:57:00 | $5.89 | SELL | 8510 | $50,123.90 | - | - | - | - | ||
| 2026-04-17 09:56:00 | $5.91 | SELL | 8510 | $50,294.10 | - | - | - | - | ||
| 2026-04-17 09:55:00 | $5.90 | SELL | 8510 | $50,209.00 | - | - | - | - | ||
| 2026-04-17 09:54:00 | $5.89 | SELL | 8510 | $50,123.90 | - | - | - | - | ||
| 2026-04-17 09:53:00 | $5.89 | SELL | 8510 | $50,123.90 | - | - | - | - | ||
| 2026-04-17 09:52:00 | $5.90 | SELL | 8510 | $50,209.00 | - | - | - | - | ||
| 2026-04-17 09:51:00 | $5.89 | SELL | 8510 | $50,123.90 | - | - | - | - | ||
| 2026-04-17 09:50:00 | $5.89 | SELL | 8510 | $50,123.90 | - | - | - | - | ||
| 2026-04-17 09:49:00 | $5.88 | SELL | 8510 | $50,038.80 | - | - | - | - | ||
| 2026-04-17 09:48:00 | $5.87 | SELL | 8510 | $49,953.70 | - | - | - | - | ||
| 2026-04-17 09:47:00 | $5.88 | SELL | 8510 | $50,038.80 | - | - | - | - | ||
| 2026-04-17 09:46:00 | $5.89 | SELL | 8510 | $50,123.90 | - | - | - | - | ||
| 2026-04-17 09:45:00 | $5.90 | SELL | 8510 | $50,209.00 | - | - | - | - | ||
| 2026-04-17 09:44:00 | $5.88 | SELL | 8510 | $50,038.80 | - | - | - | - | ||
| 2026-04-17 09:43:00 | $5.88 | SELL | 8510 | $50,038.80 | - | - | - | - | ||
| 2026-04-17 09:42:00 | $5.89 | SELL | 8510 | $50,123.90 | - | - | - | - | ||
| 2026-04-17 09:41:00 | $5.89 | SELL | 8510 | $50,123.90 | - | - | - | - | ||
| 2026-04-17 09:40:00 | $5.91 | SELL | 8510 | $50,294.10 | - | - | - | - | ||
| 2026-04-17 09:39:00 | $5.91 | SELL | 8510 | $50,294.10 | - | - | - | - | ||
| 2026-04-17 09:38:00 | $5.93 | SELL | 8510 | $50,464.30 | - | - | - | - | ||
| 2026-04-17 09:37:00 | $5.93 | SELL | 8510 | $50,464.30 | - | - | - | - | ||
| 2026-04-17 09:36:00 | $5.91 | SELL | 8510 | $50,294.10 | - | - | - | - | ||
| 2026-04-17 09:35:00 | $5.92 | SELL | 8510 | $50,379.20 | - | - | - | - | ||
| 2026-04-17 09:34:00 | $5.88 | SELL | 8510 | $50,038.80 | - | - | - | - | ||
| 2026-04-17 09:33:00 | $5.89 | SELL | 8510 | $50,123.90 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $5.91 | SELL | 8510 | $50,294.10 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $5.88 | SELL | 8510 | $50,038.80 | - | - | - | - | ||
| 2026-04-17 09:30:00 | $5.88 | SELL | 8510 | $50,038.80 | - | - | - | - | ||
| 2026-04-16 15:59:00 | $5.82 | SELL | 8950 | $52,089.00 | - | - | - | - | ||
| 2026-04-16 15:58:00 | $5.82 | SELL | 8950 | $52,089.00 | - | - | - | - | ||
| 2026-04-16 15:57:00 | $5.82 | SELL | 8950 | $52,044.20 | - | - | - | - | ||
| 2026-04-16 15:56:00 | $5.81 | SELL | 8950 | $51,954.80 | - | - | - | - | ||
| 2026-04-16 15:55:00 | $5.81 | SELL | 8950 | $51,954.80 | - | - | - | - | ||
| 2026-04-16 15:54:00 | $5.80 | SELL | 8950 | $51,865.20 | - | - | - | - | ||
| 2026-04-16 15:53:00 | $5.81 | SELL | 8950 | $51,954.80 | - | - | - | - | ||
| 2026-04-16 15:52:00 | $5.81 | SELL | 8950 | $51,954.80 | - | - | - | - | ||
| 2026-04-16 15:51:00 | $5.81 | SELL | 8950 | $51,999.50 | - | - | - | - | ||
| 2026-04-16 15:50:00 | $5.81 | SELL | 8950 | $51,954.80 | - | - | - | - | ||
| 2026-04-16 15:49:00 | $5.82 | SELL | 8950 | $52,044.20 | - | - | - | - | ||
| 2026-04-16 15:48:00 | $5.82 | SELL | 8950 | $52,088.10 | - | - | - | - | ||
| 2026-04-16 15:47:00 | $5.82 | SELL | 8950 | $52,044.20 | - | - | - | - | ||
| 2026-04-16 15:46:00 | $5.81 | SELL | 8950 | $51,954.80 | - | - | - | - | ||
| 2026-04-16 15:45:00 | $5.81 | SELL | 8950 | $51,954.80 | - | - | - | - | ||
| 2026-04-16 15:44:00 | $5.81 | SELL | 8950 | $51,954.80 | - | - | - | - | ||
| 2026-04-16 15:43:00 | $5.79 | SELL | 8950 | $51,820.50 | - | - | - | - | ||
| 2026-04-16 15:42:00 | $5.80 | SELL | 8950 | $51,865.20 | - | - | - | - | ||
| 2026-04-16 15:41:00 | $5.79 | SELL | 8950 | $51,820.50 | - | - | - | - | ||
| 2026-04-16 15:40:00 | $5.79 | SELL | 8950 | $51,775.80 | - | - | - | - | ||
| 2026-04-16 15:39:00 | $5.79 | SELL | 8950 | $51,820.50 | - | - | - | - | ||
| 2026-04-16 15:38:00 | $5.78 | SELL | 8950 | $51,686.20 | - | - | - | - | ||
| 2026-04-16 15:37:00 | $5.78 | SELL | 8950 | $51,686.20 | - | - | - | - | ||
| 2026-04-16 15:36:00 | $5.79 | SELL | 8950 | $51,820.50 | - | - | - | - | ||
| 2026-04-16 15:35:00 | $5.78 | SELL | 8950 | $51,686.20 | - | - | - | - | ||
| 2026-04-16 15:34:00 | $5.78 | SELL | 8950 | $51,686.20 | - | - | - | - | ||
| 2026-04-16 15:33:00 | $5.78 | SELL | 8950 | $51,686.20 | - | - | - | - | ||
| 2026-04-16 15:32:00 | $5.78 | SELL | 8950 | $51,686.20 | - | - | - | - | ||
| 2026-04-16 15:31:00 | $5.77 | SELL | 8950 | $51,596.80 | - | - | - | - | ||
| 2026-04-16 15:30:00 | $5.75 | SELL | 8950 | $51,417.80 | - | - | - | - | ||
| 2026-04-16 15:29:00 | $5.75 | SELL | 8950 | $51,417.80 | - | - | - | - | ||
| 2026-04-16 15:28:00 | $5.75 | SELL | 8950 | $51,417.80 | - | - | - | - | ||
| 2026-04-16 15:27:00 | $5.75 | SELL | 8950 | $51,417.80 | - | - | - | - | ||
| 2026-04-16 15:26:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 15:05:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 15:04:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 15:03:00 | $5.77 | SELL | 8950 | $51,596.80 | - | - | - | - | ||
| 2026-04-16 15:02:00 | $5.77 | SELL | 8950 | $51,616.40 | - | - | - | - | ||
| 2026-04-16 15:01:00 | $5.78 | SELL | 8950 | $51,686.20 | - | - | - | - | ||
| 2026-04-16 15:00:00 | $5.79 | SELL | 8950 | $51,775.80 | - | - | - | - | ||
| 2026-04-16 14:59:00 | $5.79 | SELL | 8950 | $51,775.80 | - | - | - | - | ||
| 2026-04-16 14:58:00 | $5.78 | SELL | 8950 | $51,686.20 | - | - | - | - | ||
| 2026-04-16 14:57:00 | $5.78 | SELL | 8950 | $51,686.20 | - | - | - | - | ||
| 2026-04-16 14:56:00 | $5.78 | SELL | 8950 | $51,686.20 | - | - | - | - | ||
| 2026-04-16 14:55:00 | $5.78 | SELL | 8950 | $51,731.00 | - | - | - | - | ||
| 2026-04-16 14:54:00 | $5.79 | SELL | 8950 | $51,775.80 | - | - | - | - | ||
| 2026-04-16 14:53:00 | $5.79 | SELL | 8950 | $51,775.80 | - | - | - | - | ||
| 2026-04-16 14:52:00 | $5.79 | SELL | 8950 | $51,775.80 | - | - | - | - | ||
| 2026-04-16 14:51:00 | $5.79 | SELL | 8950 | $51,775.80 | - | - | - | - | ||
| 2026-04-16 14:50:00 | $5.79 | SELL | 8950 | $51,775.80 | - | - | - | - | ||
| 2026-04-16 14:49:00 | $5.79 | SELL | 8950 | $51,775.80 | - | - | - | - | ||
| 2026-04-16 14:48:00 | $5.79 | SELL | 8950 | $51,820.50 | - | - | - | - | ||
| 2026-04-16 14:47:00 | $5.80 | SELL | 8950 | $51,865.20 | - | - | - | - | ||
| 2026-04-16 14:46:00 | $5.79 | SELL | 8950 | $51,775.80 | - | - | - | - | ||
| 2026-04-16 14:45:00 | $5.79 | SELL | 8950 | $51,775.80 | - | - | - | - | ||
| 2026-04-16 14:44:00 | $5.78 | SELL | 8950 | $51,686.20 | - | - | - | - | ||
| 2026-04-16 14:43:00 | $5.78 | SELL | 8950 | $51,686.20 | - | - | - | - | ||
| 2026-04-16 14:42:00 | $5.78 | SELL | 8950 | $51,686.20 | - | - | - | - | ||
| 2026-04-16 14:41:00 | $5.78 | SELL | 8950 | $51,686.20 | - | - | - | - | ||
| 2026-04-16 14:40:00 | $5.78 | SELL | 8950 | $51,686.20 | - | - | - | - | ||
| 2026-04-16 14:39:00 | $5.77 | SELL | 8950 | $51,596.80 | - | - | - | - | ||
| 2026-04-16 14:38:00 | $5.77 | SELL | 8950 | $51,596.80 | - | - | - | - | ||
| 2026-04-16 14:37:00 | $5.78 | SELL | 8950 | $51,686.20 | - | - | - | - | ||
| 2026-04-16 14:36:00 | $5.77 | SELL | 8950 | $51,641.50 | - | - | - | - | ||
| 2026-04-16 14:35:00 | $5.77 | SELL | 8950 | $51,596.80 | - | - | - | - | ||
| 2026-04-16 14:34:00 | $5.77 | SELL | 8950 | $51,596.80 | - | - | - | - | ||
| 2026-04-16 14:33:00 | $5.77 | SELL | 8950 | $51,596.80 | - | - | - | - | ||
| 2026-04-16 14:32:00 | $5.77 | SELL | 8950 | $51,596.80 | - | - | - | - | ||
| 2026-04-16 14:31:00 | $5.77 | SELL | 8950 | $51,596.80 | - | - | - | - | ||
| 2026-04-16 14:30:00 | $5.76 | SELL | 8950 | $51,507.20 | - | - | - | - | ||
| 2026-04-16 14:29:00 | $5.75 | SELL | 8950 | $51,417.80 | - | - | - | - | ||
| 2026-04-16 14:28:00 | $5.75 | SELL | 8950 | $51,417.80 | - | - | - | - | ||
| 2026-04-16 14:27:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 14:26:00 | $5.75 | SELL | 8950 | $51,417.80 | - | - | - | - | ||
| 2026-04-16 14:25:00 | $5.75 | SELL | 8950 | $51,417.80 | - | - | - | - | ||
| 2026-04-16 14:24:00 | $5.75 | SELL | 8950 | $51,462.50 | - | - | - | - | ||
| 2026-04-16 14:23:00 | $5.76 | SELL | 8950 | $51,507.20 | - | - | - | - | ||
| 2026-04-16 14:22:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 14:21:00 | $5.76 | SELL | 8950 | $51,507.20 | - | - | - | - | ||
| 2026-04-16 14:20:00 | $5.76 | SELL | 8950 | $51,507.20 | - | - | - | - | ||
| 2026-04-16 14:19:00 | $5.76 | SELL | 8950 | $51,507.20 | - | - | - | - | ||
| 2026-04-16 14:18:00 | $5.76 | SELL | 8950 | $51,507.20 | - | - | - | - | ||
| 2026-04-16 14:17:00 | $5.76 | SELL | 8950 | $51,507.20 | - | - | - | - | ||
| 2026-04-16 14:16:00 | $5.76 | SELL | 8950 | $51,507.20 | - | - | - | - | ||
| 2026-04-16 14:15:00 | $5.76 | SELL | 8950 | $51,507.20 | - | - | - | - | ||
| 2026-04-16 14:14:00 | $5.76 | SELL | 8950 | $51,507.20 | - | - | - | - | ||
| 2026-04-16 14:13:00 | $5.76 | SELL | 8950 | $51,507.20 | - | - | - | - | ||
| 2026-04-16 14:12:00 | $5.76 | SELL | 8950 | $51,507.20 | - | - | - | - | ||
| 2026-04-16 14:11:00 | $5.75 | SELL | 8950 | $51,417.80 | - | - | - | - | ||
| 2026-04-16 14:10:00 | $5.75 | SELL | 8950 | $51,462.50 | - | - | - | - | ||
| 2026-04-16 14:09:00 | $5.75 | SELL | 8950 | $51,417.80 | - | - | - | - | ||
| 2026-04-16 14:08:00 | $5.76 | SELL | 8950 | $51,507.20 | - | - | - | - | ||
| 2026-04-16 14:07:00 | $5.77 | SELL | 8950 | $51,596.80 | - | - | - | - | ||
| 2026-04-16 14:06:00 | $5.78 | SELL | 8950 | $51,686.20 | - | - | - | - | ||
| 2026-04-16 14:05:00 | $5.77 | SELL | 8950 | $51,596.80 | - | - | - | - | ||
| 2026-04-16 14:04:00 | $5.77 | SELL | 8950 | $51,596.80 | - | - | - | - | ||
| 2026-04-16 14:03:00 | $5.76 | SELL | 8950 | $51,507.20 | - | - | - | - | ||
| 2026-04-16 14:02:00 | $5.77 | SELL | 8950 | $51,596.80 | - | - | - | - | ||
| 2026-04-16 14:01:00 | $5.76 | SELL | 8950 | $51,507.20 | - | - | - | - | ||
| 2026-04-16 14:00:00 | $5.77 | SELL | 8950 | $51,641.50 | - | - | - | - | ||
| 2026-04-16 13:59:00 | $5.76 | SELL | 8950 | $51,507.20 | - | - | - | - | ||
| 2026-04-16 13:58:00 | $5.76 | SELL | 8950 | $51,507.20 | - | - | - | - | ||
| 2026-04-16 13:57:00 | $5.75 | SELL | 8950 | $51,417.80 | - | - | - | - | ||
| 2026-04-16 13:56:00 | $5.75 | SELL | 8950 | $51,417.80 | - | - | - | - | ||
| 2026-04-16 13:55:00 | $5.76 | SELL | 8950 | $51,507.20 | - | - | - | - | ||
| 2026-04-16 13:54:00 | $5.77 | SELL | 8950 | $51,596.80 | - | - | - | - | ||
| 2026-04-16 13:53:00 | $5.77 | SELL | 8950 | $51,596.80 | - | - | - | - | ||
| 2026-04-16 13:52:00 | $5.77 | SELL | 8950 | $51,596.80 | - | - | - | - | ||
| 2026-04-16 13:51:00 | $5.77 | SELL | 8950 | $51,596.80 | - | - | - | - | ||
| 2026-04-16 13:50:00 | $5.77 | SELL | 8950 | $51,596.80 | - | - | - | - | ||
| 2026-04-16 13:49:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:48:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:47:00 | $5.76 | SELL | 8950 | $51,507.20 | - | - | - | - | ||
| 2026-04-16 13:46:00 | $5.76 | SELL | 8950 | $51,507.20 | - | - | - | - | ||
| 2026-04-16 13:45:00 | $5.76 | SELL | 8950 | $51,507.20 | - | - | - | - | ||
| 2026-04-16 13:44:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:43:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:42:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:41:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:40:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:39:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:38:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:37:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:36:00 | $5.77 | SELL | 8950 | $51,641.50 | - | - | - | - | ||
| 2026-04-16 13:35:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:34:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:33:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:32:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:31:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:30:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:29:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:28:00 | $5.77 | SELL | 8950 | $51,641.50 | - | - | - | - | ||
| 2026-04-16 13:27:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:26:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:25:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:24:00 | $5.75 | SELL | 8950 | $51,462.50 | - | - | - | - | ||
| 2026-04-16 13:23:00 | $5.72 | SELL | 8950 | $51,194.00 | - | - | - | - | ||
| 2026-04-16 13:22:00 | $5.72 | SELL | 8950 | $51,194.00 | - | - | - | - | ||
| 2026-04-16 13:21:00 | $5.72 | SELL | 8950 | $51,194.00 | - | - | - | - | ||
| 2026-04-16 13:20:00 | $5.72 | SELL | 8950 | $51,194.00 | - | - | - | - | ||
| 2026-04-16 13:19:00 | $5.72 | SELL | 8950 | $51,194.00 | - | - | - | - | ||
| 2026-04-16 13:18:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 13:17:00 | $5.72 | SELL | 8950 | $51,194.00 | - | - | - | - | ||
| 2026-04-16 13:16:00 | $5.72 | SELL | 8950 | $51,194.00 | - | - | - | - | ||
| 2026-04-16 13:14:00 | $5.72 | SELL | 8950 | $51,194.00 | - | - | - | - | ||
| 2026-04-16 13:13:00 | $5.72 | SELL | 8950 | $51,194.00 | - | - | - | - | ||
| 2026-04-16 13:12:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 13:11:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 13:10:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 13:09:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 13:08:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 13:07:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 13:06:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 13:05:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 13:04:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 13:03:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:02:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:01:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 13:00:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:59:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:58:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:57:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:56:00 | $5.75 | SELL | 8950 | $51,462.50 | - | - | - | - | ||
| 2026-04-16 12:55:00 | $5.75 | SELL | 8950 | $51,462.50 | - | - | - | - | ||
| 2026-04-16 12:54:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:53:00 | $5.75 | SELL | 8950 | $51,462.50 | - | - | - | - | ||
| 2026-04-16 12:52:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:51:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:50:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:49:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:48:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:47:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:46:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:45:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:44:00 | $5.75 | SELL | 8950 | $51,462.50 | - | - | - | - | ||
| 2026-04-16 12:43:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 12:42:00 | $5.75 | SELL | 8950 | $51,462.50 | - | - | - | - | ||
| 2026-04-16 12:41:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 12:40:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 12:39:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 12:38:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 12:37:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 12:36:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 12:35:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 12:34:00 | $5.72 | SELL | 8950 | $51,194.00 | - | - | - | - | ||
| 2026-04-16 12:33:00 | $5.72 | SELL | 8950 | $51,194.00 | - | - | - | - | ||
| 2026-04-16 12:32:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:31:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:30:00 | $5.77 | SELL | 8950 | $51,641.50 | - | - | - | - | ||
| 2026-04-16 12:29:00 | $5.78 | SELL | 8950 | $51,731.00 | - | - | - | - | ||
| 2026-04-16 12:28:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:27:00 | $5.78 | SELL | 8950 | $51,731.00 | - | - | - | - | ||
| 2026-04-16 12:26:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:25:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:24:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:23:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:22:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:21:00 | $5.78 | SELL | 8950 | $51,731.00 | - | - | - | - | ||
| 2026-04-16 12:20:00 | $5.77 | SELL | 8950 | $51,641.50 | - | - | - | - | ||
| 2026-04-16 12:19:00 | $5.77 | SELL | 8950 | $51,641.50 | - | - | - | - | ||
| 2026-04-16 12:18:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:17:00 | $5.77 | SELL | 8950 | $51,641.50 | - | - | - | - | ||
| 2026-04-16 12:16:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:15:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:14:00 | $5.77 | SELL | 8950 | $51,641.50 | - | - | - | - | ||
| 2026-04-16 12:13:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:12:00 | $5.76 | SELL | 8950 | $51,552.00 | - | - | - | - | ||
| 2026-04-16 12:11:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 12:10:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 12:09:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 12:08:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 12:07:00 | $5.74 | SELL | 8950 | $51,373.00 | - | - | - | - | ||
| 2026-04-16 12:06:00 | $5.72 | SELL | 8950 | $51,194.00 | - | - | - | - | ||
| 2026-04-16 12:05:00 | $5.73 | SELL | 8950 | $51,283.50 | - | - | - | - | ||
| 2026-04-16 12:04:00 | $5.72 | SELL | 8950 | $51,194.00 | - | - | - | - | ||
| 2026-04-16 12:03:00 | $5.72 | SELL | 8950 | $51,194.00 | - | - | - | - | ||
| 2026-04-16 12:02:00 | $5.72 | SELL | 8950 | $51,194.00 | - | - | - | - | ||
| 2026-04-16 12:01:00 | $5.70 | SELL | 8950 | $51,015.00 | - | - | - | - | ||
| 2026-04-16 12:00:00 | $5.70 | SELL | 8950 | $51,015.00 | - | - | - | - | ||
| 2026-04-16 11:59:00 | $5.71 | SELL | 8950 | $51,104.50 | - | - | - | - | ||
| 2026-04-16 11:58:00 | $5.70 | SELL | 8950 | $51,015.00 | - | - | - | - | ||
| 2026-04-16 11:57:00 | $5.70 | SELL | 8950 | $51,015.00 | - | - | - | - | ||
| 2026-04-16 11:56:00 | $5.72 | SELL | 8950 | $51,194.00 | - | - | - | - | ||
| 2026-04-16 11:55:00 | $5.70 | SELL | 8950 | $51,015.00 | - | - | - | - | ||
| 2026-04-16 11:54:00 | $5.70 | SELL | 8950 | $51,015.00 | - | - | - | - | ||
| 2026-04-16 11:53:00 | $5.70 | SELL | 8950 | $51,015.00 | - | - | - | - | ||
| 2026-04-16 11:52:00 | $5.70 | SELL | 8950 | $51,015.00 | - | - | - | - | ||
| 2026-04-16 11:51:00 | $5.70 | SELL | 8950 | $51,015.00 | - | - | - | - | ||
| 2026-04-16 11:50:00 | $5.70 | SELL | 8950 | $51,015.00 | - | - | - | - | ||
| 2026-04-16 11:49:00 | $5.70 | SELL | 8950 | $51,015.00 | - | - | - | - | ||
| 2026-04-16 11:48:00 | $5.68 | SELL | 8950 | $50,836.00 | - | - | - | - | ||
| 2026-04-16 11:47:00 | $5.67 | SELL | 8950 | $50,746.50 | - | - | - | - | ||
| 2026-04-16 11:46:00 | $5.68 | SELL | 8950 | $50,836.00 | - | - | - | - | ||
| 2026-04-16 11:45:00 | $5.66 | SELL | 8950 | $50,657.00 | - | - | - | - | ||
| 2026-04-16 11:44:00 | $5.66 | SELL | 8950 | $50,657.00 | - | - | - | - | ||
| 2026-04-16 11:43:00 | $5.66 | SELL | 8950 | $50,657.00 | - | - | - | - | ||
| 2026-04-16 11:42:00 | $5.66 | SELL | 8950 | $50,657.00 | - | - | - | - | ||
| 2026-04-16 11:41:00 | $5.66 | SELL | 8950 | $50,657.00 | - | - | - | - | ||
| 2026-04-16 11:40:00 | $5.65 | SELL | 8950 | $50,567.50 | - | - | - | - | ||
| 2026-04-16 11:39:00 | $5.66 | SELL | 8950 | $50,657.00 | - | - | - | - | ||
| 2026-04-16 11:38:00 | $5.66 | SELL | 8950 | $50,657.00 | - | - | - | - | ||
| 2026-04-16 11:37:00 | $5.66 | SELL | 8950 | $50,657.00 | - | - | - | - | ||
| 2026-04-16 11:36:00 | $5.64 | SELL | 8950 | $50,478.00 | - | - | - | - | ||
| 2026-04-16 11:35:00 | $5.63 | SELL | 8950 | $50,388.50 | - | - | - | - | ||
| 2026-04-16 09:36:00 | $5.64 | SELL | 8950 | $50,478.00 | - | - | - | - | ||
| 2026-04-16 09:32:00 | $5.64 | SELL | 8950 | $50,478.00 | - | - | - | - | ||
| 2026-04-13 09:48:00 | $5.01 | BUY | 9990 | $50,049.90 | 2026-04-16 09:32:00 | $5.64 | Sold | $6,293.70 | 12.57% | 3 |
| 2026-04-13 09:47:00 | $4.99 | BUY | 9990 | $49,850.10 | 2026-04-16 09:32:00 | $5.64 | Sold | $6,493.50 | 13.03% | 3 |
| 2026-04-13 09:46:00 | $4.98 | BUY | 9990 | $49,750.20 | 2026-04-16 09:32:00 | $5.64 | Sold | $6,593.40 | 13.25% | 3 |
| 2026-04-13 09:45:00 | $4.98 | BUY | 9990 | $49,750.20 | 2026-04-16 09:32:00 | $5.64 | Sold | $6,593.40 | 13.25% | 3 |
| 2026-04-13 09:44:00 | $4.99 | BUY | 9990 | $49,850.10 | 2026-04-16 09:32:00 | $5.64 | Sold | $6,493.50 | 13.03% | 3 |
| 2026-04-13 09:43:00 | $4.97 | BUY | 9990 | $49,650.30 | 2026-04-16 09:32:00 | $5.64 | Sold | $6,693.30 | 13.48% | 3 |
| 2026-04-13 09:42:00 | $4.98 | BUY | 9990 | $49,750.20 | 2026-04-16 09:32:00 | $5.64 | Sold | $6,593.40 | 13.25% | 3 |
| 2026-04-13 09:41:00 | $4.99 | BUY | 9990 | $49,850.10 | 2026-04-16 09:32:00 | $5.64 | Sold | $6,493.50 | 13.03% | 3 |
| 2026-04-13 09:40:00 | $4.99 | BUY | 9990 | $49,850.10 | 2026-04-16 09:32:00 | $5.64 | Sold | $6,493.50 | 13.03% | 3 |
| 2026-04-13 09:39:00 | $4.99 | BUY | 9990 | $49,850.10 | 2026-04-16 09:32:00 | $5.64 | Sold | $6,493.50 | 13.03% | 3 |
| 2026-04-13 09:38:00 | $4.97 | BUY | 9990 | $49,650.30 | 2026-04-16 09:32:00 | $5.64 | Sold | $6,693.30 | 13.48% | 3 |
| 2026-04-13 09:37:00 | $4.97 | BUY | 9990 | $49,650.30 | 2026-04-16 09:32:00 | $5.64 | Sold | $6,693.30 | 13.48% | 3 |
| 2026-04-13 09:36:00 | $4.98 | BUY | 9990 | $49,750.20 | 2026-04-16 09:32:00 | $5.64 | Sold | $6,593.40 | 13.25% | 3 |
| 2026-04-13 09:35:00 | $4.99 | BUY | 9990 | $49,850.10 | 2026-04-16 09:32:00 | $5.64 | Sold | $6,493.50 | 13.03% | 3 |
| 2026-04-13 09:34:00 | $5.01 | BUY | 9990 | $50,049.90 | 2026-04-16 09:32:00 | $5.64 | Sold | $6,293.70 | 12.57% | 3 |
| 2026-04-13 09:33:00 | $5.02 | BUY | 9990 | $50,149.80 | 2026-04-16 09:32:00 | $5.64 | Sold | $6,193.80 | 12.35% | 3 |
| 2026-04-13 09:32:00 | $5.01 | BUY | 9990 | $50,049.90 | 2026-04-16 09:32:00 | $5.64 | Sold | $6,293.70 | 12.57% | 3 |
| 2026-04-13 09:31:00 | $5.01 | BUY | 9990 | $50,049.90 | 2026-04-16 09:32:00 | $5.64 | Sold | $6,293.70 | 12.57% | 3 |
| 2026-04-13 09:30:00 | $5.01 | BUY | 9990 | $50,049.90 | 2026-04-16 09:32:00 | $5.64 | Sold | $6,293.70 | 12.57% | 3 |
| 2026-04-10 15:59:00 | $5.10 | BUY | 9490 | $48,399.00 | 2026-04-16 09:32:00 | $5.64 | Sold | $5,124.60 | 10.59% | 6 |