Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| AZUL |  | $0.00B | 0.00 | N/A | $9.15 +0.00 (%) | GO | |||
| ATEN | NYSE | A10 Networks Inc. | $2.74B | 40.54 | +84.14% | ⚠ | $37.05 USD -1.06 (-2.78%) | GO | |
| ADT | NYSE | ADT Inc. | $4.89B | 7.23 | -20.24% | ⚠⚠ | $6.72 USD +0.06 (0.98%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $891.48B | 119.37 | +295.89% | ⚠⚠⚠ | $547.09 USD +0.37 (0.07%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $266.41B | 29.48 | -8.66% | ⚠ | $113.73 USD +2.59 (2.33%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,340.73B | 27.38 | +105.08% | ⚠⚠ | $353.66 USD -5.23 (-1.46%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,657.43B | 29.55 | +10.69% | ⚠⚠⚠ | $245.43 USD -1.61 (-0.65%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $11.28B | 31.59 | +48.55% | ⚠ | $16.78 USD -0.28 (-1.64%) | GO | |
| AXP | NYSE | American Express Company | $236.58B | 21.63 | +9.95% | ⚠ | $348.54 USD +1.82 (0.52%) | GO | |
| AIG | NYSE | American International Group I... | $41.94B | 9.79 | -9.45% | ⚠⚠ | $79.17 USD +0.06 (0.07%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,643.70B | 38.18 | +45.84% | ⚠⚠⚠ | $313.73 USD -2.44 (-0.77%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $467.37B | 59.52 | +234.33% | ⚠⚠⚠ | $595.43 USD +6.77 (1.15%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $232.56B | 58.26 | +70.93% | ⚠⚠⚠ | $184.05 USD -0.64 (-0.35%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $276.82B | 19.28 | +158.66% | ⚠⚠⚠ | $171.84 USD -6.65 (-3.73%) | GO | |
| BMO.TO |  TSX | Bank of Montreal | $175.53B | 18.36 | +64.01% | ⚠ | $252.02 CAD +1.41 (0.56%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $87.50B | 12.38 | +90.05% | ⚠⚠ | $51.73 CAD -0.49 (-0.94%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $23.51B | -20.13 | -14.00% | ⚠⚠⚠ | $91.25 USD -1.73 (-1.86%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $66.87B | 14.51 | -56.02% | ⚠ | $45.11 USD +0.12 (0.27%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $106.45B | 51.25 | +23.74% | ⚠⚠⚠ | $383.51 USD -2.44 (-0.63%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $123.89B | 16.76 | +32.14% | ⚠ | $59.23 CAD -0.17 (-0.29%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $123.27B | 10.15 | -4.10% | ⚠ | $202.03 USD +1.93 (0.96%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.56B | 8.23 | +14.91% | ⚠⚠⚠ | $24.50 CAD +0.29 (1.20%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $466.31B | 28.93 | +74.74% | ⚠⚠ | $119.27 USD +0.96 (0.81%) | GO | |
| C | NYSE | Citigroup Inc. | $239.33B | 17.29 | +72.16% | ⚠ | $140.68 USD +1.12 (0.80%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.23B | -3.95 | -47.91% | ⚠ | $1.52 USD +0.01 (1.00%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $299.06B | 32.96 | +242.99% | ⚠⚠⚠ | $441.70 USD -8.52 (-1.89%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.35B | 20.76 | +85.40% | ⚠⚠ | $10.62 USD -0.59 (-5.26%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.81B | -4.52 | +55.90% | ⚠⚠⚠ | $8.28 USD +0.05 (0.67%) | GO | |
| EA | NASDAQ | Electronic Arts Inc. | $51.80B | 26.55 | +32.89% | ⚠⚠⚠ | $206.44 USD -0.12 (-0.06%) | GO | |
| F | NYSE | Ford Motor Company | $53.27B | 8.45 | +28.13% | ⚠⚠ | $14.01 USD +0.40 (2.90%) | GO | |
| GD | NYSE | General Dynamics Corporation | $101.30B | 23.57 | +24.86% | ⚠⚠⚠ | $374.30 USD -0.30 (-0.08%) | GO | |
| GE | NYSE | General Electric Company | $375.14B | 53.19 | +46.73% | ⚠⚠⚠ | $358.58 USD -0.46 (-0.13%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $167.41B | 16.11 | +15.65% | ⚠⚠⚠ | $131.73 USD -3.11 (-2.31%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $105.09B | 11.33 | +33.19% | ⚠⚠ | $52.44 USD -0.03 (-0.06%) | GO | |
| HON | NYSE | Honeywell International Inc. | $70.79B | 14.42 | -1.67% | ⚠⚠⚠ | $224.42 USD +1.00 (0.45%) | GO | |
| HPQ | NYSE | HP Inc. | $22.07B | 7.20 | -6.24% | ⚠⚠⚠ | $24.66 USD +0.53 (2.20%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.06B | -1.17 | -40.33% | ⚠⚠ | $1.15 USD -0.04 (-3.36%) | GO | |
| INTC | NASDAQ | Intel Corporation | $565.63B | 197.44 | +472.38% | ⚠⚠⚠⚠ | $108.91 USD -3.63 (-3.23%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $76.41B | 17.82 | -26.33% | ⚠ | $135.56 USD +0.45 (0.33%) | GO | |
| IBM | NYSE | International Business Machine... | $277.55B | 24.86 | -4.41% | ⚠⚠⚠ | $292.55 USD -2.75 (-0.93%) | GO | |
| JCI | NYSE | Johnson Controls International... | $85.74B | 32.01 | +37.15% | ⚠⚠ | $142.67 USD +2.14 (1.52%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $898.90B | 16.28 | +17.22% | ⚠⚠ | $337.97 USD +2.50 (0.75%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.43B | 0.00 | +87.22% | ⚠⚠⚠ | $6.90 USD -0.01 (-0.14%) | GO | |
| M | NYSE | Macy's Inc | $5.97B | 9.86 | +106.44% | ⚠⚠ | $22.59 USD -0.09 (-0.42%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $98.05B | 13.70 | +33.84% | ⚠ | $58.81 CAD +0.06 (0.10%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $212.81B | 80.29 | +275.48% | ⚠⚠⚠ | $234.07 USD -9.20 (-3.78%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $1.92B | -15.67 | +27.61% | ⚠⚠⚠ | $15.41 USD +0.57 (3.88%) | GO | |
| MET | NYSE | MetLife Inc. | $58.65B | 9.74 | +10.13% | ⚠⚠ | $91.91 USD +0.76 (0.83%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $2,855.19B | 23.74 | -21.81% | ⚠⚠⚠ | $382.51 USD -1.85 (-0.48%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $239.86B | 15.19 | +49.68% | ⚠ | $21.63 USD +0.38 (1.76%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $30.38B | -9.39 | +131.46% | ⚠⚠⚠ | $68.81 USD -7.75 (-10.12%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.75B | 11.15 | -41.52% | ⚠⚠⚠ | $8.30 USD +0.27 (3.36%) | GO | |
| NIO | NYSE | NIO Limited | $11.27B | -10.91 | +42.72% | ⚠ | $4.83 USD +0.04 (0.94%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $69.70B | 33.09 | +156.95% | ⚠⚠⚠ | $12.31 USD -0.59 (-4.61%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $4,909.60B | 34.71 | +33.32% | ⚠⚠⚠ | $206.66 USD +3.96 (1.95%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $0.74B | 4.71 | +200.15% | ⚠⚠⚠ | $10.20 USD -0.07 (-0.68%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.12B | 9.37 | -1.28% | ⚠⚠ | $107.67 CAD +1.12 (1.06%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $296.28B | 135.83 | -9.03% | ⚠⚠⚠ | $126.36 USD -2.68 (-2.08%) | GO | |
| PFE | NYSE | Pfizer Inc. | $138.21B | 7.92 | +0.87% | ⚠⚠⚠ | $24.27 USD +0.02 (0.06%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.40B | 11.80 | +61.04% | ⚠⚠ | $18.26 USD +0.55 (3.14%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $262.87B | 29.62 | +30.84% | ⚠⚠⚠ | $194.50 USD -0.70 (-0.36%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $36.85B | 26.25 | +14.12% | ⚠⚠⚠ | $107.12 CAD +0.90 (0.85%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $145.33B | 13.73 | +67.62% | ⚠ | $90.64 USD +1.15 (1.29%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.76B | 95.50 | -36.08% | ⚠ | $1.86 USD -0.05 (-2.62%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $133.09B | 11.73 | -40.10% | ⚠⚠⚠ | $163.56 USD +1.06 (0.65%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $105.09B | 9.56 | -11.99% | ⚠⚠⚠ | $43.57 USD -0.33 (-0.75%) | GO | |
| SAP | NYSE | SAP SE ADS | $184.64B | 21.24 | -46.89% | ⚠⚠ | $157.75 USD -0.71 (-0.45%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $66.83B | 34.86 | -39.44% | ⚠⚠⚠ | $114.61 USD +5.50 (5.04%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $226.38B | 73.68 | +4.94% | ⚠⚠⚠ | $176.05 CAD +1.60 (0.92%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $69.06B | 15.47 | +45.43% | ⚠⚠ | $58.89 USD +0.40 (0.68%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.97B | 5.85 | +54.69% | ⚠⚠ | $12.29 USD -0.17 (-1.36%) | GO | |
| SYF | NYSE | Synchrony Financial | $24.07B | 7.38 | +15.70% | ⚠⚠ | $71.78 USD +0.21 (0.29%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $84.86B | 33.05 | -10.34% | ⚠⚠⚠ | $440.33 USD -2.85 (-0.64%) | GO | |
| TU | NYSE | Telus Corporation | $16.25B | 16.02 | -31.12% | ⚠⚠ | $10.52 USD +0.11 (1.01%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,526.89B | 224.61 | +24.90% | ⚠⚠ | $407.83 USD +1.28 (0.31%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $149.46B | 15.45 | +62.36% | ⚠ | $122.84 CAD +0.94 (0.77%) | GO | |
| BA | NYSE | The Boeing Company | $175.88B | 220.90 | +6.81% | ⚠⚠⚠ | $222.02 USD -1.09 (-0.49%) | GO | |
| USB | NYSE | U.S. Bancorp | $96.42B | 12.98 | +32.57% | ⚠ | $62.72 USD +0.82 (1.32%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $41.89B | 11.80 | +59.24% | ⚠⚠ | $127.03 USD -2.02 (-1.57%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $21.91B | 24.38 | +26.02% | ⚠⚠ | $100.14 USD +0.66 (0.66%) | GO | |
| VXRT | NASDAQ | Vaxart Inc. | $0.13B | 3.61 | +13.02% | ⚠⚠ | $0.54 USD 0.00 (-0.18%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.85B | 4.98 | -22.69% | ⚠⚠⚠ | $7.72 USD +0.00 (0.01%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $265.96B | 13.47 | +7.87% | ⚠⚠ | $87.40 USD +0.49 (0.56%) | GO | |
| XPEV | NYSE | XPeng Inc. | $12.33B | -38.18 | -28.47% | ⚠ | $13.25 USD +0.27 (2.08%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $26.36B | 14.88 | +13.26% | ⚠⚠⚠ | $90.32 USD +0.44 (0.48%) | GO |
Run Simulation
Buy Times -> Sold
77 -> 1.3% -> 1
Sell Times -> Sold
822 -> 0.12% -> 1
Average Cost
$49,904.80
Min: $49,904.80 - Max: $49,904.80
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$4,187.00
Min: $4,187.00 - Max: $4,187.00
Average Gain (%)
8.39%
Min: 8.39% - Max: 8.39%
Buy Times -> Still Hold
77 -> 98.7% -> 76
Avg. Hold Cost (Not Sold)
$49,480.11
Min: $48,833.10 - Max: $50,364.30
Avg. Hold Days (Not Sold)
3 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $56.55 | BUY | 880 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:38:00 | $56.46 | BUY | 870 | $49,120.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $56.49 | BUY | 870 | $49,146.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $56.55 | BUY | 870 | $49,198.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $56.51 | BUY | 870 | $49,163.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $56.51 | BUY | 870 | $49,163.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $56.38 | BUY | 870 | $49,050.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $56.35 | BUY | 870 | $49,024.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $56.37 | BUY | 870 | $49,041.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $56.37 | BUY | 870 | $49,041.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $56.39 | BUY | 870 | $49,059.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $56.22 | BUY | 870 | $48,911.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $56.21 | BUY | 870 | $48,902.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $56.18 | BUY | 870 | $48,876.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $56.13 | BUY | 870 | $48,833.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $56.24 | BUY | 870 | $48,928.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $56.20 | BUY | 870 | $48,894.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $56.18 | BUY | 870 | $48,876.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $56.16 | BUY | 870 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $56.26 | BUY | 870 | $48,946.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $56.31 | BUY | 870 | $48,989.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $56.38 | BUY | 870 | $49,050.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $56.33 | BUY | 870 | $49,007.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $56.37 | BUY | 870 | $49,041.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $56.38 | BUY | 870 | $49,050.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $56.42 | BUY | 870 | $49,085.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $56.53 | BUY | 870 | $49,181.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $56.60 | BUY | 870 | $49,242.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $56.60 | BUY | 870 | $49,242.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $56.78 | BUY | 870 | $49,398.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $56.86 | BUY | 870 | $49,468.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $56.71 | BUY | 870 | $49,337.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $56.78 | BUY | 870 | $49,398.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $56.81 | BUY | 870 | $49,424.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $56.85 | BUY | 870 | $49,459.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $56.92 | BUY | 870 | $49,520.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $56.85 | BUY | 870 | $49,459.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $56.87 | BUY | 870 | $49,476.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $56.78 | BUY | 870 | $49,398.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $56.85 | BUY | 870 | $49,459.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $56.79 | BUY | 870 | $49,407.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $56.96 | BUY | 870 | $49,555.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $56.83 | BUY | 870 | $49,442.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $56.74 | BUY | 870 | $49,363.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $56.58 | BUY | 870 | $49,224.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $56.70 | BUY | 870 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $56.65 | BUY | 870 | $49,285.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $56.66 | BUY | 870 | $49,294.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $56.83 | BUY | 870 | $49,442.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $57.10 | BUY | 870 | $49,677.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $57.21 | BUY | 870 | $49,772.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $57.33 | BUY | 870 | $49,877.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $57.14 | BUY | 870 | $49,711.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $57.19 | BUY | 870 | $49,755.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $57.18 | BUY | 870 | $49,746.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $57.38 | BUY | 870 | $49,920.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $57.27 | BUY | 870 | $49,824.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $57.35 | BUY | 870 | $49,894.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $57.40 | BUY | 870 | $49,938.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $57.40 | BUY | 870 | $49,938.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $57.34 | BUY | 870 | $49,885.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $57.35 | BUY | 870 | $49,894.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $57.21 | BUY | 870 | $49,772.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $57.10 | BUY | 870 | $49,677.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $57.30 | BUY | 870 | $49,851.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $57.28 | BUY | 870 | $49,833.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $57.37 | BUY | 870 | $49,911.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $57.72 | BUY | 870 | $50,216.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $57.87 | BUY | 870 | $50,346.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $57.86 | BUY | 870 | $50,338.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $57.85 | BUY | 870 | $50,329.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $57.81 | BUY | 870 | $50,294.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $57.88 | BUY | 870 | $50,355.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $57.83 | BUY | 870 | $50,312.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $57.89 | BUY | 870 | $50,364.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $57.71 | BUY | 870 | $50,207.70 | - | - | Hold | - | - | 3 |
| 2026-07-02 10:04:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $62.61 | SELL | 820 | $51,340.20 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $62.81 | SELL | 820 | $51,504.20 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $62.71 | SELL | 820 | $51,422.20 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $62.79 | SELL | 820 | $51,487.80 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $63.05 | SELL | 820 | $51,701.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $62.93 | SELL | 820 | $51,602.60 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $62.70 | SELL | 820 | $51,414.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $62.69 | SELL | 820 | $51,405.80 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $62.69 | SELL | 820 | $51,405.80 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $62.57 | SELL | 820 | $51,307.40 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $62.71 | SELL | 820 | $51,422.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $62.52 | SELL | 820 | $51,266.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $62.69 | SELL | 820 | $51,405.80 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $62.83 | SELL | 820 | $51,520.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $62.83 | SELL | 820 | $51,520.60 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $62.63 | SELL | 820 | $51,356.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $62.80 | SELL | 820 | $51,496.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $62.65 | SELL | 820 | $51,373.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $62.57 | SELL | 820 | $51,307.40 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $62.88 | SELL | 820 | $51,561.60 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $62.41 | SELL | 860 | $53,673.20 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $62.44 | SELL | 860 | $53,698.40 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $62.37 | SELL | 860 | $53,638.40 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $62.42 | SELL | 860 | $53,682.20 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $62.38 | SELL | 860 | $53,643.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $62.46 | SELL | 860 | $53,711.50 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $62.39 | SELL | 860 | $53,655.40 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $62.48 | SELL | 860 | $53,729.60 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $62.61 | SELL | 860 | $53,844.50 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $62.71 | SELL | 860 | $53,932.10 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $62.75 | SELL | 860 | $53,965.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $62.77 | SELL | 860 | $53,977.90 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $62.98 | SELL | 860 | $54,158.50 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $62.81 | SELL | 860 | $54,016.60 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $63.01 | SELL | 860 | $54,188.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $62.82 | SELL | 860 | $54,020.90 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $62.80 | SELL | 860 | $54,005.50 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $62.73 | SELL | 860 | $53,943.50 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $62.72 | SELL | 860 | $53,939.20 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $62.78 | SELL | 860 | $53,990.80 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $62.85 | SELL | 860 | $54,046.70 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $62.78 | SELL | 860 | $53,994.50 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $62.95 | SELL | 860 | $54,132.70 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $62.92 | SELL | 860 | $54,111.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $62.82 | SELL | 860 | $54,025.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $62.87 | SELL | 860 | $54,068.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $63.02 | SELL | 860 | $54,197.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $62.91 | SELL | 860 | $54,102.60 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $62.92 | SELL | 860 | $54,111.30 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $62.94 | SELL | 860 | $54,128.40 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $62.85 | SELL | 860 | $54,051.00 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $62.82 | SELL | 860 | $54,025.20 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $62.91 | SELL | 860 | $54,102.60 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $62.89 | SELL | 860 | $54,085.40 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $62.88 | SELL | 860 | $54,076.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $62.86 | SELL | 860 | $54,059.60 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $63.02 | SELL | 860 | $54,192.90 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $63.06 | SELL | 860 | $54,234.70 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $62.85 | SELL | 860 | $54,051.00 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $62.83 | SELL | 860 | $54,033.80 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $62.66 | SELL | 860 | $53,883.30 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $62.76 | SELL | 860 | $53,973.60 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $62.49 | SELL | 860 | $53,741.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $62.49 | SELL | 860 | $53,741.40 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $62.61 | SELL | 860 | $53,844.60 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $62.72 | SELL | 860 | $53,939.20 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $62.85 | SELL | 860 | $54,046.70 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $62.82 | SELL | 860 | $54,025.20 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $62.70 | SELL | 860 | $53,922.00 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $62.62 | SELL | 860 | $53,853.20 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $62.71 | SELL | 860 | $53,930.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $62.25 | SELL | 860 | $53,535.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $61.94 | SELL | 860 | $53,269.90 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $61.95 | SELL | 860 | $53,276.10 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $61.99 | SELL | 860 | $53,311.40 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $62.19 | SELL | 860 | $53,483.40 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $62.13 | SELL | 860 | $53,431.80 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $61.89 | SELL | 860 | $53,221.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $61.89 | SELL | 860 | $53,225.40 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $61.88 | SELL | 860 | $53,218.90 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $61.90 | SELL | 860 | $53,234.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $61.90 | SELL | 860 | $53,234.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $61.92 | SELL | 860 | $53,251.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $62.00 | SELL | 860 | $53,322.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $62.17 | SELL | 860 | $53,469.40 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $62.19 | SELL | 860 | $53,479.10 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $62.15 | SELL | 860 | $53,449.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $62.02 | SELL | 860 | $53,335.90 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $62.21 | SELL | 860 | $53,496.30 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $62.12 | SELL | 860 | $53,423.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $62.08 | SELL | 860 | $53,384.50 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $62.34 | SELL | 860 | $53,608.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $62.26 | SELL | 860 | $53,539.30 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $62.35 | SELL | 860 | $53,616.70 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $62.47 | SELL | 860 | $53,719.90 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $62.49 | SELL | 860 | $53,741.40 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $62.44 | SELL | 860 | $53,695.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $62.42 | SELL | 860 | $53,681.20 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $62.47 | SELL | 860 | $53,724.20 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $62.41 | SELL | 860 | $53,668.30 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $62.51 | SELL | 860 | $53,758.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $62.45 | SELL | 860 | $53,707.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $62.37 | SELL | 860 | $53,638.20 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $62.35 | SELL | 860 | $53,622.80 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $62.25 | SELL | 860 | $53,535.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $62.28 | SELL | 860 | $53,560.80 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $62.15 | SELL | 860 | $53,449.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $62.19 | SELL | 860 | $53,479.10 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $62.02 | SELL | 860 | $53,337.20 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $61.97 | SELL | 860 | $53,295.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $62.08 | SELL | 860 | $53,388.80 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $61.99 | SELL | 860 | $53,311.40 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $62.10 | SELL | 860 | $53,408.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $62.07 | SELL | 860 | $53,380.20 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $61.92 | SELL | 860 | $53,251.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $62.03 | SELL | 860 | $53,344.10 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $61.98 | SELL | 860 | $53,305.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $61.95 | SELL | 860 | $53,277.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $61.97 | SELL | 860 | $53,294.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $62.00 | SELL | 860 | $53,320.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $62.00 | SELL | 860 | $53,319.90 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $61.82 | SELL | 860 | $53,165.80 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $61.82 | SELL | 860 | $53,160.90 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $61.84 | SELL | 860 | $53,182.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $61.99 | SELL | 860 | $53,311.40 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $62.00 | SELL | 860 | $53,320.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $61.95 | SELL | 860 | $53,272.70 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $61.94 | SELL | 860 | $53,268.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $62.11 | SELL | 860 | $53,414.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $62.11 | SELL | 860 | $53,414.60 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $62.14 | SELL | 860 | $53,440.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $62.20 | SELL | 860 | $53,492.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $62.01 | SELL | 860 | $53,328.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $62.06 | SELL | 860 | $53,371.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $62.03 | SELL | 860 | $53,349.20 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $62.12 | SELL | 860 | $53,423.20 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $61.91 | SELL | 860 | $53,242.60 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $61.69 | SELL | 860 | $53,054.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $61.74 | SELL | 860 | $53,097.50 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $61.77 | SELL | 860 | $53,119.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $61.77 | SELL | 860 | $53,122.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $61.84 | SELL | 860 | $53,182.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $61.80 | SELL | 860 | $53,148.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $61.73 | SELL | 860 | $53,087.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $61.75 | SELL | 860 | $53,105.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $61.78 | SELL | 860 | $53,130.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $61.89 | SELL | 860 | $53,225.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $61.80 | SELL | 860 | $53,148.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $61.90 | SELL | 860 | $53,234.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $61.83 | SELL | 860 | $53,173.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $61.79 | SELL | 860 | $53,139.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $61.75 | SELL | 860 | $53,105.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $61.71 | SELL | 860 | $53,070.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $61.78 | SELL | 860 | $53,130.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $61.68 | SELL | 860 | $53,044.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $61.72 | SELL | 860 | $53,079.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $61.79 | SELL | 860 | $53,139.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $61.76 | SELL | 860 | $53,113.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $61.92 | SELL | 860 | $53,251.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $61.89 | SELL | 860 | $53,225.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $61.83 | SELL | 860 | $53,173.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $62.12 | SELL | 860 | $53,423.20 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $62.15 | SELL | 860 | $53,449.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $62.24 | SELL | 860 | $53,526.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $62.26 | SELL | 860 | $53,543.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $61.99 | SELL | 860 | $53,311.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $61.97 | SELL | 860 | $53,294.20 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $62.02 | SELL | 860 | $53,337.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $61.85 | SELL | 860 | $53,191.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $61.63 | SELL | 860 | $53,001.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $61.88 | SELL | 860 | $53,216.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $61.82 | SELL | 860 | $53,165.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $61.61 | SELL | 860 | $52,984.60 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $61.66 | SELL | 860 | $53,027.60 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $61.54 | SELL | 860 | $52,924.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $61.46 | SELL | 860 | $52,855.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $61.46 | SELL | 860 | $52,855.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $61.50 | SELL | 860 | $52,890.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $61.68 | SELL | 860 | $53,044.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $61.91 | SELL | 860 | $53,242.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $61.93 | SELL | 860 | $53,259.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $62.05 | SELL | 860 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $61.85 | SELL | 860 | $53,191.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $61.92 | SELL | 860 | $53,251.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $61.93 | SELL | 860 | $53,259.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $61.80 | SELL | 860 | $53,148.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $61.95 | SELL | 860 | $53,277.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $61.84 | SELL | 860 | $53,182.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $61.98 | SELL | 860 | $53,302.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $61.75 | SELL | 860 | $53,105.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $61.73 | SELL | 860 | $53,087.80 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $61.80 | SELL | 860 | $53,148.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $61.66 | SELL | 860 | $53,027.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $61.50 | SELL | 860 | $52,890.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $61.42 | SELL | 860 | $52,821.20 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $61.53 | SELL | 860 | $52,915.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $61.61 | SELL | 860 | $52,984.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $61.72 | SELL | 860 | $53,079.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $61.43 | SELL | 860 | $52,829.80 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $61.60 | SELL | 860 | $52,976.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $61.63 | SELL | 860 | $53,001.80 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $61.35 | SELL | 860 | $52,761.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $61.12 | SELL | 860 | $52,563.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $61.30 | SELL | 860 | $52,718.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $61.35 | SELL | 860 | $52,761.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $61.02 | SELL | 860 | $52,477.20 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $60.67 | SELL | 860 | $52,176.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $60.96 | SELL | 860 | $52,425.60 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $60.09 | SELL | 860 | $51,677.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $60.07 | SELL | 860 | $51,660.20 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $59.91 | SELL | 860 | $51,522.60 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $59.86 | SELL | 860 | $51,479.60 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $59.71 | SELL | 860 | $51,350.60 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $60.06 | SELL | 860 | $51,651.60 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $59.80 | SELL | 860 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $59.83 | SELL | 860 | $51,453.80 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $59.98 | SELL | 860 | $51,582.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $59.84 | SELL | 860 | $51,462.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $59.65 | SELL | 860 | $51,299.00 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $58.73 | SELL | 870 | $51,090.80 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $58.68 | SELL | 900 | $52,812.00 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $58.82 | SELL | 900 | $52,938.00 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $58.94 | SELL | 900 | $53,046.00 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $59.02 | SELL | 900 | $53,113.50 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $59.20 | SELL | 900 | $53,275.50 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $59.19 | SELL | 900 | $53,267.40 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $59.24 | SELL | 900 | $53,316.10 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $59.25 | SELL | 900 | $53,325.00 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $59.17 | SELL | 900 | $53,248.50 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $59.18 | SELL | 900 | $53,262.00 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $59.13 | SELL | 900 | $53,212.50 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $59.07 | SELL | 900 | $53,158.50 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $59.09 | SELL | 900 | $53,181.00 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $59.11 | SELL | 900 | $53,199.00 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $59.18 | SELL | 900 | $53,262.00 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $59.14 | SELL | 900 | $53,226.00 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $59.22 | SELL | 900 | $53,298.00 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $59.22 | SELL | 900 | $53,298.00 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $59.19 | SELL | 900 | $53,271.00 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $59.24 | SELL | 900 | $53,316.00 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $59.27 | SELL | 900 | $53,343.00 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $59.26 | SELL | 900 | $53,329.50 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $59.20 | SELL | 900 | $53,280.00 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $59.27 | SELL | 900 | $53,343.00 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $59.40 | SELL | 900 | $53,460.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $59.44 | SELL | 900 | $53,496.00 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $59.33 | SELL | 900 | $53,394.00 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $59.21 | SELL | 900 | $53,284.50 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $59.22 | SELL | 900 | $53,298.00 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $59.33 | SELL | 900 | $53,398.80 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $59.35 | SELL | 900 | $53,415.00 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $59.45 | SELL | 900 | $53,500.90 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $59.42 | SELL | 900 | $53,473.50 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $59.31 | SELL | 900 | $53,379.00 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $59.30 | SELL | 900 | $53,370.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $59.31 | SELL | 900 | $53,379.00 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $59.29 | SELL | 900 | $53,361.00 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $59.24 | SELL | 900 | $53,319.70 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $59.36 | SELL | 900 | $53,424.00 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $59.30 | SELL | 900 | $53,370.00 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $59.48 | SELL | 900 | $53,528.00 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $59.51 | SELL | 900 | $53,559.00 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $59.54 | SELL | 900 | $53,581.50 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $59.51 | SELL | 900 | $53,557.70 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $59.42 | SELL | 900 | $53,476.30 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $59.38 | SELL | 900 | $53,442.00 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $59.39 | SELL | 900 | $53,449.60 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $59.46 | SELL | 900 | $53,510.90 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $59.45 | SELL | 900 | $53,509.00 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $59.46 | SELL | 900 | $53,509.80 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $59.45 | SELL | 900 | $53,505.00 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $59.46 | SELL | 900 | $53,515.40 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $59.57 | SELL | 900 | $53,608.50 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $59.43 | SELL | 900 | $53,487.00 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $59.51 | SELL | 900 | $53,559.00 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $59.48 | SELL | 900 | $53,532.00 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $59.55 | SELL | 900 | $53,595.00 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $59.54 | SELL | 900 | $53,586.00 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $59.46 | SELL | 900 | $53,514.00 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $59.47 | SELL | 900 | $53,523.00 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $59.54 | SELL | 900 | $53,586.00 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $59.47 | SELL | 900 | $53,523.00 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $59.39 | SELL | 900 | $53,451.00 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $59.37 | SELL | 900 | $53,433.00 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $59.34 | SELL | 900 | $53,405.20 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $59.32 | SELL | 900 | $53,383.50 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $59.27 | SELL | 900 | $53,338.50 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $59.24 | SELL | 900 | $53,311.90 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $59.34 | SELL | 900 | $53,401.50 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $59.31 | SELL | 900 | $53,378.90 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $59.22 | SELL | 900 | $53,298.00 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $59.22 | SELL | 900 | $53,295.10 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $59.19 | SELL | 900 | $53,271.00 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $59.19 | SELL | 900 | $53,266.50 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $59.08 | SELL | 900 | $53,169.90 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $59.24 | SELL | 900 | $53,314.00 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $59.09 | SELL | 900 | $53,181.00 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $59.25 | SELL | 900 | $53,325.00 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $59.36 | SELL | 900 | $53,424.00 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $59.34 | SELL | 900 | $53,406.00 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $59.37 | SELL | 900 | $53,428.50 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $59.36 | SELL | 900 | $53,424.00 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $59.11 | SELL | 900 | $53,199.00 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $59.06 | SELL | 900 | $53,149.50 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $59.07 | SELL | 900 | $53,158.60 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $59.04 | SELL | 900 | $53,131.50 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $59.12 | SELL | 900 | $53,204.40 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $59.11 | SELL | 900 | $53,195.50 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $59.06 | SELL | 900 | $53,153.40 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $59.08 | SELL | 900 | $53,167.50 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $59.12 | SELL | 900 | $53,206.70 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $59.13 | SELL | 900 | $53,217.00 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $59.07 | SELL | 900 | $53,164.20 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $59.07 | SELL | 900 | $53,163.00 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $59.02 | SELL | 900 | $53,118.00 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $59.16 | SELL | 900 | $53,244.10 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $59.02 | SELL | 900 | $53,118.00 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $58.96 | SELL | 900 | $53,064.00 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $58.97 | SELL | 900 | $53,073.00 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $59.15 | SELL | 900 | $53,230.50 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $59.14 | SELL | 900 | $53,221.50 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $59.29 | SELL | 900 | $53,361.00 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $59.24 | SELL | 900 | $53,311.50 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $59.31 | SELL | 900 | $53,379.00 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $59.34 | SELL | 900 | $53,406.00 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $59.29 | SELL | 900 | $53,361.00 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $59.33 | SELL | 900 | $53,397.00 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $59.19 | SELL | 900 | $53,271.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $59.19 | SELL | 900 | $53,271.00 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $59.04 | SELL | 900 | $53,136.10 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $59.05 | SELL | 900 | $53,142.10 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $59.00 | SELL | 900 | $53,100.00 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $58.98 | SELL | 900 | $53,082.00 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $59.06 | SELL | 900 | $53,149.60 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $59.17 | SELL | 900 | $53,253.00 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $59.18 | SELL | 900 | $53,257.50 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $58.92 | SELL | 900 | $53,023.50 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $58.84 | SELL | 900 | $52,952.10 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $58.72 | SELL | 900 | $52,848.00 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $58.58 | SELL | 900 | $52,717.50 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $58.40 | SELL | 900 | $52,558.20 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $58.40 | SELL | 900 | $52,560.00 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $58.35 | SELL | 900 | $52,515.00 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $58.34 | SELL | 900 | $52,506.30 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $58.42 | SELL | 900 | $52,573.50 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $58.36 | SELL | 900 | $52,523.30 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $58.27 | SELL | 900 | $52,443.80 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $58.35 | SELL | 900 | $52,510.50 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $58.41 | SELL | 900 | $52,568.30 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $58.34 | SELL | 900 | $52,501.50 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $58.39 | SELL | 900 | $52,546.50 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $58.29 | SELL | 900 | $52,461.00 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $58.15 | SELL | 900 | $52,330.70 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $58.33 | SELL | 900 | $52,497.00 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $58.12 | SELL | 900 | $52,308.00 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $58.11 | SELL | 900 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $58.24 | SELL | 900 | $52,416.00 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $58.15 | SELL | 900 | $52,335.00 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $58.26 | SELL | 900 | $52,434.10 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $58.34 | SELL | 900 | $52,506.00 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $58.04 | SELL | 900 | $52,231.50 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $58.15 | SELL | 900 | $52,337.00 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $58.30 | SELL | 900 | $52,470.00 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $58.12 | SELL | 900 | $52,308.20 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $58.23 | SELL | 900 | $52,405.90 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $58.34 | SELL | 900 | $52,505.80 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $58.37 | SELL | 900 | $52,528.50 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $58.57 | SELL | 900 | $52,713.00 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $58.48 | SELL | 900 | $52,627.50 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $58.43 | SELL | 900 | $52,587.00 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $58.24 | SELL | 900 | $52,416.10 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $58.20 | SELL | 900 | $52,380.00 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $58.10 | SELL | 900 | $52,285.50 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $57.86 | SELL | 900 | $52,074.00 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $57.78 | SELL | 900 | $52,002.00 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $57.79 | SELL | 900 | $52,011.00 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $57.68 | SELL | 900 | $51,912.00 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $57.75 | SELL | 900 | $51,974.90 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $57.62 | SELL | 900 | $51,858.00 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $57.69 | SELL | 900 | $51,921.00 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $57.58 | SELL | 900 | $51,817.50 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $57.61 | SELL | 900 | $51,849.00 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $57.36 | SELL | 900 | $51,620.60 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $57.45 | SELL | 900 | $51,704.80 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $57.34 | SELL | 900 | $51,601.50 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-06-29 12:52:00 | $57.28 | SELL | 900 | $51,554.80 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $57.47 | SELL | 900 | $51,723.00 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $57.44 | SELL | 900 | $51,691.50 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $57.20 | SELL | 900 | $51,475.50 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $57.26 | SELL | 900 | $51,529.50 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $57.12 | SELL | 900 | $51,407.00 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $57.12 | SELL | 900 | $51,408.60 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $57.12 | SELL | 900 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $57.15 | SELL | 900 | $51,430.50 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $57.20 | SELL | 900 | $51,475.50 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $57.17 | SELL | 900 | $51,453.00 | - | - | - | - | ||
| 2026-06-29 12:37:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 12:36:00 | $57.14 | SELL | 900 | $51,421.90 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $57.16 | SELL | 900 | $51,439.50 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $57.16 | SELL | 900 | $51,444.00 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $56.89 | SELL | 900 | $51,196.50 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $56.93 | SELL | 900 | $51,232.50 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $56.91 | SELL | 900 | $51,214.50 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $57.04 | SELL | 900 | $51,339.80 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $57.01 | SELL | 900 | $51,309.10 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $57.07 | SELL | 900 | $51,363.00 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $57.14 | SELL | 900 | $51,430.20 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $57.18 | SELL | 900 | $51,459.60 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $57.22 | SELL | 900 | $51,498.00 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $57.19 | SELL | 900 | $51,468.80 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $56.98 | SELL | 900 | $51,279.50 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $56.99 | SELL | 900 | $51,291.20 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $56.88 | SELL | 900 | $51,192.60 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $57.11 | SELL | 900 | $51,399.00 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $57.07 | SELL | 900 | $51,363.00 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $57.47 | SELL | 900 | $51,723.00 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $57.22 | SELL | 900 | $51,498.00 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $57.16 | SELL | 900 | $51,444.00 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $57.37 | SELL | 900 | $51,633.00 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $57.29 | SELL | 900 | $51,561.00 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $57.10 | SELL | 900 | $51,385.50 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $56.96 | SELL | 900 | $51,267.30 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $57.02 | SELL | 900 | $51,318.10 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $56.90 | SELL | 900 | $51,208.90 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $56.99 | SELL | 900 | $51,294.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $56.90 | SELL | 900 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $57.11 | SELL | 900 | $51,394.50 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $57.13 | SELL | 900 | $51,421.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $57.13 | SELL | 900 | $51,417.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $57.16 | SELL | 900 | $51,444.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $57.14 | SELL | 900 | $51,426.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $57.56 | SELL | 900 | $51,804.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $57.42 | SELL | 900 | $51,678.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $57.14 | SELL | 900 | $51,426.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $56.52 | SELL | 900 | $50,868.00 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $56.61 | SELL | 900 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $56.62 | SELL | 900 | $50,958.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $56.41 | SELL | 930 | $52,460.30 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $56.37 | SELL | 930 | $52,427.90 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $56.39 | SELL | 930 | $52,442.70 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $56.38 | SELL | 930 | $52,434.10 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $56.52 | SELL | 930 | $52,563.60 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $56.41 | SELL | 930 | $52,459.40 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $56.42 | SELL | 930 | $52,472.50 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $56.46 | SELL | 930 | $52,503.10 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $56.43 | SELL | 930 | $52,479.90 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $56.42 | SELL | 930 | $52,470.60 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $56.41 | SELL | 930 | $52,461.40 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $56.41 | SELL | 930 | $52,465.40 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $56.56 | SELL | 930 | $52,600.80 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $56.58 | SELL | 930 | $52,619.40 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $56.65 | SELL | 930 | $52,684.50 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $56.52 | SELL | 930 | $52,563.60 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $56.47 | SELL | 930 | $52,517.10 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $56.40 | SELL | 930 | $52,452.00 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $56.48 | SELL | 930 | $52,526.40 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $56.37 | SELL | 930 | $52,424.10 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $56.46 | SELL | 930 | $52,507.80 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $56.58 | SELL | 930 | $52,619.40 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $56.53 | SELL | 930 | $52,572.90 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $56.80 | SELL | 930 | $52,824.00 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $56.56 | SELL | 930 | $52,600.80 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $56.54 | SELL | 930 | $52,582.20 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $56.62 | SELL | 930 | $52,656.60 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $56.55 | SELL | 930 | $52,591.50 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $56.42 | SELL | 930 | $52,470.60 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $56.52 | SELL | 930 | $52,563.60 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $56.80 | SELL | 930 | $52,824.00 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $56.80 | SELL | 930 | $52,824.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $56.77 | SELL | 930 | $52,796.10 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $56.74 | SELL | 930 | $52,768.20 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $56.83 | SELL | 930 | $52,851.90 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $56.77 | SELL | 930 | $52,796.10 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $56.68 | SELL | 930 | $52,712.40 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $56.73 | SELL | 930 | $52,758.90 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $56.66 | SELL | 930 | $52,693.80 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $56.66 | SELL | 930 | $52,693.80 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $56.78 | SELL | 930 | $52,805.40 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $56.85 | SELL | 930 | $52,870.50 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $56.86 | SELL | 930 | $52,879.80 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $56.64 | SELL | 930 | $52,675.20 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $56.55 | SELL | 930 | $52,591.50 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $56.62 | SELL | 930 | $52,656.60 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $56.74 | SELL | 930 | $52,768.20 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $56.76 | SELL | 930 | $52,786.80 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $56.63 | SELL | 930 | $52,665.90 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $56.62 | SELL | 930 | $52,656.60 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $56.58 | SELL | 930 | $52,619.40 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $56.53 | SELL | 930 | $52,572.90 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $56.72 | SELL | 930 | $52,749.60 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $56.70 | SELL | 930 | $52,731.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $56.81 | SELL | 930 | $52,833.30 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $56.86 | SELL | 930 | $52,879.80 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $56.89 | SELL | 930 | $52,907.70 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $56.89 | SELL | 930 | $52,907.70 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $56.91 | SELL | 930 | $52,926.30 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $56.83 | SELL | 930 | $52,851.90 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $56.79 | SELL | 930 | $52,814.70 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $56.54 | SELL | 930 | $52,582.20 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $56.61 | SELL | 930 | $52,647.30 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $56.46 | SELL | 930 | $52,507.80 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $56.73 | SELL | 930 | $52,758.90 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $56.82 | SELL | 930 | $52,842.60 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $56.58 | SELL | 930 | $52,619.40 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $56.71 | SELL | 930 | $52,740.30 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $56.49 | SELL | 930 | $52,535.70 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $56.40 | SELL | 930 | $52,452.00 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $56.47 | SELL | 930 | $52,517.10 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $56.73 | SELL | 930 | $52,758.90 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $56.77 | SELL | 930 | $52,796.10 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $56.96 | SELL | 930 | $52,972.80 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $56.70 | SELL | 930 | $52,731.00 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $56.54 | SELL | 930 | $52,582.20 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $56.15 | SELL | 930 | $52,219.50 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $56.30 | SELL | 930 | $52,359.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $56.31 | SELL | 930 | $52,368.30 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $56.34 | SELL | 930 | $52,396.20 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $56.49 | SELL | 930 | $52,535.70 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $56.47 | SELL | 930 | $52,517.10 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $56.51 | SELL | 930 | $52,554.30 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $56.37 | SELL | 930 | $52,424.10 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $56.29 | SELL | 930 | $52,349.70 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $56.35 | SELL | 930 | $52,405.50 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $56.39 | SELL | 930 | $52,442.70 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $56.49 | SELL | 930 | $52,535.70 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $56.28 | SELL | 930 | $52,340.40 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $56.16 | SELL | 930 | $52,228.80 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $56.25 | SELL | 930 | $52,312.50 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $56.55 | SELL | 930 | $52,591.50 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $56.64 | SELL | 930 | $52,675.20 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $56.48 | SELL | 930 | $52,526.40 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $56.69 | SELL | 930 | $52,721.70 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $56.65 | SELL | 930 | $52,684.50 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $56.57 | SELL | 930 | $52,610.10 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $56.26 | SELL | 930 | $52,321.80 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $56.34 | SELL | 930 | $52,396.20 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $56.12 | SELL | 930 | $52,191.60 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $56.21 | SELL | 930 | $52,275.30 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $55.91 | SELL | 930 | $51,996.30 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $55.53 | SELL | 930 | $51,642.90 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $55.06 | SELL | 930 | $51,205.80 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $55.07 | SELL | 930 | $51,215.10 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $55.10 | SELL | 940 | $51,794.00 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $55.32 | SELL | 940 | $52,000.80 | - | - | - | - | ||
| 2026-06-25 11:05:00 | $55.32 | SELL | 940 | $52,000.80 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $55.47 | SELL | 940 | $52,141.80 | - | - | - | - | ||
| 2026-06-25 11:03:00 | $55.27 | SELL | 940 | $51,953.80 | - | - | - | - | ||
| 2026-06-25 11:02:00 | $55.16 | SELL | 940 | $51,850.40 | - | - | - | - | ||
| 2026-06-25 11:01:00 | $55.20 | SELL | 940 | $51,888.00 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $55.16 | SELL | 940 | $51,850.40 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $55.21 | SELL | 940 | $51,897.40 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $55.26 | SELL | 940 | $51,944.40 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $55.23 | SELL | 940 | $51,916.20 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $55.34 | SELL | 940 | $52,019.60 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $55.43 | SELL | 940 | $52,104.20 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $55.45 | SELL | 940 | $52,123.00 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $55.35 | SELL | 940 | $52,029.00 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $55.44 | SELL | 940 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $55.39 | SELL | 940 | $52,066.60 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $55.25 | SELL | 940 | $51,935.00 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $55.30 | SELL | 940 | $51,982.00 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $55.18 | SELL | 940 | $51,869.20 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $54.97 | SELL | 940 | $51,671.80 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $55.00 | SELL | 940 | $51,700.00 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $55.03 | SELL | 940 | $51,728.20 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $54.94 | SELL | 940 | $51,643.60 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $54.94 | SELL | 940 | $51,643.60 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $55.23 | SELL | 940 | $51,916.20 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $55.40 | SELL | 940 | $52,076.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $55.11 | SELL | 940 | $51,803.40 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $55.20 | SELL | 940 | $51,888.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $55.06 | SELL | 940 | $51,756.40 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $54.91 | SELL | 940 | $51,615.40 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $54.93 | SELL | 940 | $51,634.20 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $55.11 | SELL | 940 | $51,803.40 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $55.17 | SELL | 940 | $51,859.80 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $55.14 | SELL | 940 | $51,831.60 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $55.10 | SELL | 940 | $51,794.00 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $54.95 | SELL | 940 | $51,653.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $55.00 | SELL | 940 | $51,700.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $54.92 | SELL | 940 | $51,624.80 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $55.09 | SELL | 940 | $51,784.60 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $54.82 | SELL | 940 | $51,530.80 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $54.92 | SELL | 940 | $51,624.80 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $54.82 | SELL | 940 | $51,530.80 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $54.64 | SELL | 940 | $51,361.60 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $54.91 | SELL | 940 | $51,615.40 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $54.81 | SELL | 940 | $51,521.40 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $54.63 | SELL | 940 | $51,352.20 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $54.85 | SELL | 940 | $51,559.00 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $54.34 | SELL | 940 | $51,079.60 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $54.28 | SELL | 940 | $51,023.20 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $54.44 | SELL | 940 | $51,173.60 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-06-24 15:53:00 | $52.19 | SELL | 1040 | $54,277.60 | - | - | - | - | ||
| 2026-06-24 15:52:00 | $52.15 | SELL | 1040 | $54,230.80 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $52.25 | SELL | 1040 | $54,334.80 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $52.29 | SELL | 1040 | $54,381.60 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $52.35 | SELL | 1040 | $54,444.00 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $52.50 | SELL | 1040 | $54,596.50 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $52.40 | SELL | 1040 | $54,496.00 | - | - | - | - | ||
| 2026-06-24 14:26:00 | $52.40 | SELL | 1040 | $54,496.00 | - | - | - | - | ||
| 2026-06-24 14:25:00 | $52.31 | SELL | 1040 | $54,397.20 | - | - | - | - | ||
| 2026-06-24 14:24:00 | $52.36 | SELL | 1040 | $54,459.40 | - | - | - | - | ||
| 2026-06-24 14:23:00 | $52.23 | SELL | 1040 | $54,314.00 | - | - | - | - | ||
| 2026-06-24 14:22:00 | $52.17 | SELL | 1040 | $54,256.80 | - | - | - | - | ||
| 2026-06-24 14:21:00 | $52.28 | SELL | 1040 | $54,370.30 | - | - | - | - | ||
| 2026-06-24 14:20:00 | $51.92 | SELL | 1040 | $53,992.40 | - | - | - | - | ||
| 2026-06-24 14:19:00 | $51.84 | SELL | 1040 | $53,913.60 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $51.93 | SELL | 1040 | $54,007.20 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $52.01 | SELL | 1040 | $54,085.20 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $52.08 | SELL | 1040 | $54,158.00 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $52.13 | SELL | 1040 | $54,210.00 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $51.96 | SELL | 1040 | $54,038.40 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $51.84 | SELL | 1040 | $53,913.60 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $51.76 | SELL | 1040 | $53,830.40 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $51.61 | SELL | 1040 | $53,669.20 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $51.72 | SELL | 1040 | $53,787.10 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $51.64 | SELL | 1040 | $53,707.70 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $51.80 | SELL | 1040 | $53,866.80 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $51.75 | SELL | 1040 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $51.62 | SELL | 1040 | $53,684.80 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $51.85 | SELL | 1040 | $53,924.00 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $51.84 | SELL | 1040 | $53,915.10 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $51.82 | SELL | 1040 | $53,892.80 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $51.75 | SELL | 1040 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $51.45 | SELL | 1040 | $53,508.00 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $51.47 | SELL | 1040 | $53,523.60 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $51.41 | SELL | 1040 | $53,461.20 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $51.40 | SELL | 1040 | $53,453.10 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $51.52 | SELL | 1040 | $53,580.80 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $51.47 | SELL | 1040 | $53,528.20 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $51.48 | SELL | 1040 | $53,539.20 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $51.59 | SELL | 1040 | $53,653.60 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $51.45 | SELL | 1040 | $53,508.00 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $51.57 | SELL | 1040 | $53,627.60 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $51.47 | SELL | 1040 | $53,524.70 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $51.40 | SELL | 1040 | $53,450.80 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $51.45 | SELL | 1040 | $53,508.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $51.50 | SELL | 1040 | $53,554.80 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $51.69 | SELL | 1040 | $53,757.60 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $51.56 | SELL | 1040 | $53,622.40 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $51.24 | SELL | 1040 | $53,293.00 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $51.38 | SELL | 1040 | $53,434.70 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $51.31 | SELL | 1040 | $53,362.40 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $51.24 | SELL | 1040 | $53,289.60 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $51.21 | SELL | 1040 | $53,258.40 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $51.06 | SELL | 1040 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $51.09 | SELL | 1040 | $53,129.30 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $51.10 | SELL | 1040 | $53,144.00 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $51.13 | SELL | 1040 | $53,175.20 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $51.05 | SELL | 1040 | $53,092.10 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $51.19 | SELL | 1040 | $53,237.60 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $51.13 | SELL | 1040 | $53,175.20 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $51.14 | SELL | 1040 | $53,185.60 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $51.09 | SELL | 1040 | $53,133.60 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $51.08 | SELL | 1040 | $53,123.20 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $51.07 | SELL | 1040 | $53,112.80 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $51.15 | SELL | 1040 | $53,196.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $51.08 | SELL | 1040 | $53,123.20 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $51.06 | SELL | 1040 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $51.11 | SELL | 1040 | $53,154.40 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $51.11 | SELL | 1040 | $53,154.40 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $51.07 | SELL | 1040 | $53,112.80 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $51.06 | SELL | 1040 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $51.05 | SELL | 1040 | $53,092.00 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $51.25 | SELL | 1040 | $53,300.00 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $51.16 | SELL | 1040 | $53,206.40 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $51.30 | SELL | 1040 | $53,352.00 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $51.31 | SELL | 1040 | $53,362.40 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $51.11 | SELL | 1040 | $53,154.40 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $51.10 | SELL | 1040 | $53,144.00 | - | - | - | - | ||
| 2026-06-24 10:46:00 | $51.25 | SELL | 1040 | $53,300.00 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $51.03 | SELL | 1040 | $53,071.20 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $47.08 | BUY | 1060 | $49,904.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $4,187.00 | 8.39% | 1 |
Buy Times -> Sold
207 -> 63.29% -> 131
Sell Times -> Sold
970 -> 13.51% -> 131
Average Cost
$48,561.57
Min: $47,215.20 - Max: $50,058.50
Average Hold Days
2 days
Min: 1 - Max: 6
Average Gain
$3,051.79
Min: $1,999.80 - Max: $6,241.80
Average Gain (%)
6.29%
Min: 4.04% - Max: 13.22%
Buy Times -> Still Hold
207 -> 36.71% -> 76
Avg. Hold Cost (Not Sold)
$49,480.11
Min: $48,833.10 - Max: $50,364.30
Avg. Hold Days (Not Sold)
3 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $56.55 | BUY | 880 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:38:00 | $56.46 | BUY | 870 | $49,120.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $56.49 | BUY | 870 | $49,146.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $56.55 | BUY | 870 | $49,198.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $56.51 | BUY | 870 | $49,163.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $56.51 | BUY | 870 | $49,163.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $56.38 | BUY | 870 | $49,050.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $56.35 | BUY | 870 | $49,024.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $56.37 | BUY | 870 | $49,041.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $56.37 | BUY | 870 | $49,041.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $56.39 | BUY | 870 | $49,059.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $56.22 | BUY | 870 | $48,911.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $56.21 | BUY | 870 | $48,902.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $56.18 | BUY | 870 | $48,876.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $56.13 | BUY | 870 | $48,833.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $56.24 | BUY | 870 | $48,928.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $56.20 | BUY | 870 | $48,894.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $56.18 | BUY | 870 | $48,876.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $56.16 | BUY | 870 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $56.26 | BUY | 870 | $48,946.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $56.31 | BUY | 870 | $48,989.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $56.38 | BUY | 870 | $49,050.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $56.33 | BUY | 870 | $49,007.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $56.37 | BUY | 870 | $49,041.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $56.38 | BUY | 870 | $49,050.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $56.42 | BUY | 870 | $49,085.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $56.53 | BUY | 870 | $49,181.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $56.60 | BUY | 870 | $49,242.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $56.60 | BUY | 870 | $49,242.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $56.78 | BUY | 870 | $49,398.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $56.86 | BUY | 870 | $49,468.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $56.71 | BUY | 870 | $49,337.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $56.78 | BUY | 870 | $49,398.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $56.81 | BUY | 870 | $49,424.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $56.85 | BUY | 870 | $49,459.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $56.92 | BUY | 870 | $49,520.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $56.85 | BUY | 870 | $49,459.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $56.87 | BUY | 870 | $49,476.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $56.78 | BUY | 870 | $49,398.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $56.85 | BUY | 870 | $49,459.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $56.79 | BUY | 870 | $49,407.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $56.96 | BUY | 870 | $49,555.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $56.83 | BUY | 870 | $49,442.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $56.74 | BUY | 870 | $49,363.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $56.58 | BUY | 870 | $49,224.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $56.70 | BUY | 870 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $56.65 | BUY | 870 | $49,285.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $56.66 | BUY | 870 | $49,294.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $56.83 | BUY | 870 | $49,442.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $57.10 | BUY | 870 | $49,677.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $57.21 | BUY | 870 | $49,772.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $57.33 | BUY | 870 | $49,877.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $57.14 | BUY | 870 | $49,711.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $57.19 | BUY | 870 | $49,755.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $57.18 | BUY | 870 | $49,746.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $57.38 | BUY | 870 | $49,920.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $57.27 | BUY | 870 | $49,824.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $57.35 | BUY | 870 | $49,894.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $57.40 | BUY | 870 | $49,938.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $57.40 | BUY | 870 | $49,938.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $57.34 | BUY | 870 | $49,885.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $57.35 | BUY | 870 | $49,894.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $57.21 | BUY | 870 | $49,772.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $57.10 | BUY | 870 | $49,677.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $57.30 | BUY | 870 | $49,851.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $57.28 | BUY | 870 | $49,833.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $57.37 | BUY | 870 | $49,911.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $57.72 | BUY | 870 | $50,216.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $57.87 | BUY | 870 | $50,346.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $57.86 | BUY | 870 | $50,338.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $57.85 | BUY | 870 | $50,329.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $57.81 | BUY | 870 | $50,294.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $57.88 | BUY | 870 | $50,355.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $57.83 | BUY | 870 | $50,312.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $57.89 | BUY | 870 | $50,364.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $57.71 | BUY | 870 | $50,207.70 | - | - | Hold | - | - | 3 |
| 2026-07-02 10:04:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $62.61 | SELL | 820 | $51,340.20 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $62.81 | SELL | 820 | $51,504.20 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $62.71 | SELL | 820 | $51,422.20 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $62.79 | SELL | 820 | $51,487.80 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $63.05 | SELL | 820 | $51,701.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $62.93 | SELL | 820 | $51,602.60 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $62.70 | SELL | 820 | $51,414.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $62.69 | SELL | 820 | $51,405.80 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $62.69 | SELL | 820 | $51,405.80 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $62.57 | SELL | 820 | $51,307.40 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $62.71 | SELL | 820 | $51,422.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $62.52 | SELL | 820 | $51,266.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $62.69 | SELL | 820 | $51,405.80 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $62.83 | SELL | 820 | $51,520.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $62.83 | SELL | 820 | $51,520.60 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $62.63 | SELL | 820 | $51,356.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $62.80 | SELL | 820 | $51,496.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $62.65 | SELL | 820 | $51,373.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $62.57 | SELL | 820 | $51,307.40 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $62.88 | SELL | 820 | $51,561.60 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $62.41 | SELL | 860 | $53,673.20 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $62.44 | SELL | 860 | $53,698.40 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $62.37 | SELL | 860 | $53,638.40 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $62.42 | SELL | 860 | $53,682.20 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $62.38 | SELL | 860 | $53,643.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $62.46 | SELL | 860 | $53,711.50 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $62.39 | SELL | 860 | $53,655.40 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $62.48 | SELL | 860 | $53,729.60 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $62.61 | SELL | 860 | $53,844.50 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $62.71 | SELL | 860 | $53,932.10 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $62.75 | SELL | 860 | $53,965.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $62.77 | SELL | 860 | $53,977.90 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $62.98 | SELL | 860 | $54,158.50 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $62.81 | SELL | 860 | $54,016.60 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $63.01 | SELL | 860 | $54,188.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $62.82 | SELL | 860 | $54,020.90 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $62.80 | SELL | 860 | $54,005.50 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $62.73 | SELL | 860 | $53,943.50 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $62.72 | SELL | 860 | $53,939.20 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $62.78 | SELL | 860 | $53,990.80 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $62.85 | SELL | 860 | $54,046.70 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $62.78 | SELL | 860 | $53,994.50 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $62.95 | SELL | 860 | $54,132.70 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $62.92 | SELL | 860 | $54,111.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $62.82 | SELL | 860 | $54,025.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $62.87 | SELL | 860 | $54,068.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $63.02 | SELL | 860 | $54,197.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $62.91 | SELL | 860 | $54,102.60 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $62.92 | SELL | 860 | $54,111.30 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $62.94 | SELL | 860 | $54,128.40 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $62.85 | SELL | 860 | $54,051.00 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $62.82 | SELL | 860 | $54,025.20 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $62.91 | SELL | 860 | $54,102.60 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $62.89 | SELL | 860 | $54,085.40 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $62.88 | SELL | 860 | $54,076.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $62.86 | SELL | 860 | $54,059.60 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $63.02 | SELL | 860 | $54,192.90 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $63.06 | SELL | 860 | $54,234.70 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $62.85 | SELL | 860 | $54,051.00 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $62.83 | SELL | 860 | $54,033.80 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $62.66 | SELL | 860 | $53,883.30 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $62.76 | SELL | 860 | $53,973.60 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $62.49 | SELL | 860 | $53,741.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $62.49 | SELL | 860 | $53,741.40 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $62.61 | SELL | 860 | $53,844.60 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $62.72 | SELL | 860 | $53,939.20 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $62.85 | SELL | 860 | $54,046.70 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $62.82 | SELL | 860 | $54,025.20 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $62.70 | SELL | 860 | $53,922.00 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $62.62 | SELL | 860 | $53,853.20 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $62.71 | SELL | 860 | $53,930.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $62.25 | SELL | 860 | $53,535.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $61.94 | SELL | 860 | $53,269.90 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $61.95 | SELL | 860 | $53,276.10 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $61.99 | SELL | 860 | $53,311.40 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $62.19 | SELL | 860 | $53,483.40 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $62.13 | SELL | 860 | $53,431.80 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $61.89 | SELL | 860 | $53,221.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $61.89 | SELL | 860 | $53,225.40 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $61.88 | SELL | 860 | $53,218.90 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $61.90 | SELL | 860 | $53,234.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $61.90 | SELL | 860 | $53,234.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $61.92 | SELL | 860 | $53,251.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $62.00 | SELL | 860 | $53,322.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $62.17 | SELL | 860 | $53,469.40 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $62.19 | SELL | 860 | $53,479.10 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $62.15 | SELL | 860 | $53,449.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $62.02 | SELL | 860 | $53,335.90 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $62.21 | SELL | 860 | $53,496.30 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $62.12 | SELL | 860 | $53,423.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $62.08 | SELL | 860 | $53,384.50 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $62.34 | SELL | 860 | $53,608.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $62.26 | SELL | 860 | $53,539.30 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $62.35 | SELL | 860 | $53,616.70 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $62.47 | SELL | 860 | $53,719.90 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $62.49 | SELL | 860 | $53,741.40 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $62.44 | SELL | 860 | $53,695.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $62.42 | SELL | 860 | $53,681.20 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $62.47 | SELL | 860 | $53,724.20 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $62.41 | SELL | 860 | $53,668.30 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $62.51 | SELL | 860 | $53,758.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $62.45 | SELL | 860 | $53,707.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $62.37 | SELL | 860 | $53,638.20 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $62.35 | SELL | 860 | $53,622.80 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $62.25 | SELL | 860 | $53,535.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $62.28 | SELL | 860 | $53,560.80 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $62.15 | SELL | 860 | $53,449.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $62.19 | SELL | 860 | $53,479.10 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $62.02 | SELL | 860 | $53,337.20 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $61.97 | SELL | 860 | $53,295.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $62.08 | SELL | 860 | $53,388.80 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $61.99 | SELL | 860 | $53,311.40 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $62.10 | SELL | 860 | $53,408.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $62.07 | SELL | 860 | $53,380.20 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $61.92 | SELL | 860 | $53,251.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $62.03 | SELL | 860 | $53,344.10 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $61.98 | SELL | 860 | $53,305.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $61.95 | SELL | 860 | $53,277.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $61.97 | SELL | 860 | $53,294.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $62.00 | SELL | 860 | $53,320.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $62.00 | SELL | 860 | $53,319.90 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $61.82 | SELL | 860 | $53,165.80 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $61.82 | SELL | 860 | $53,160.90 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $61.84 | SELL | 860 | $53,182.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $61.99 | SELL | 860 | $53,311.40 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $62.00 | SELL | 860 | $53,320.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $61.95 | SELL | 860 | $53,272.70 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $61.94 | SELL | 860 | $53,268.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $62.11 | SELL | 860 | $53,414.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $62.11 | SELL | 860 | $53,414.60 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $62.14 | SELL | 860 | $53,440.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $62.20 | SELL | 860 | $53,492.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $62.01 | SELL | 860 | $53,328.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $62.06 | SELL | 860 | $53,371.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $62.03 | SELL | 860 | $53,349.20 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $62.12 | SELL | 860 | $53,423.20 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $61.91 | SELL | 860 | $53,242.60 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $61.69 | SELL | 860 | $53,054.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $61.74 | SELL | 860 | $53,097.50 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $61.77 | SELL | 860 | $53,119.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $61.77 | SELL | 860 | $53,122.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $61.84 | SELL | 860 | $53,182.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $61.80 | SELL | 860 | $53,148.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $61.73 | SELL | 860 | $53,087.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $61.75 | SELL | 860 | $53,105.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $61.78 | SELL | 860 | $53,130.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $61.89 | SELL | 860 | $53,225.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $61.80 | SELL | 860 | $53,148.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $61.90 | SELL | 860 | $53,234.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $61.83 | SELL | 860 | $53,173.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $61.79 | SELL | 860 | $53,139.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $61.75 | SELL | 860 | $53,105.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $61.71 | SELL | 860 | $53,070.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $61.78 | SELL | 860 | $53,130.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $61.68 | SELL | 860 | $53,044.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $61.72 | SELL | 860 | $53,079.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $61.79 | SELL | 860 | $53,139.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $61.76 | SELL | 860 | $53,113.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $61.92 | SELL | 860 | $53,251.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $61.89 | SELL | 860 | $53,225.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $61.83 | SELL | 860 | $53,173.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $62.12 | SELL | 860 | $53,423.20 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $62.15 | SELL | 860 | $53,449.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $62.24 | SELL | 860 | $53,526.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $62.26 | SELL | 860 | $53,543.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $61.99 | SELL | 860 | $53,311.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $61.97 | SELL | 860 | $53,294.20 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $62.02 | SELL | 860 | $53,337.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $61.85 | SELL | 860 | $53,191.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $61.63 | SELL | 860 | $53,001.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $61.88 | SELL | 860 | $53,216.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $61.82 | SELL | 860 | $53,165.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $61.61 | SELL | 860 | $52,984.60 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $61.66 | SELL | 860 | $53,027.60 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $61.54 | SELL | 860 | $52,924.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $61.46 | SELL | 860 | $52,855.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $61.46 | SELL | 860 | $52,855.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $61.50 | SELL | 860 | $52,890.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $61.68 | SELL | 860 | $53,044.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $61.91 | SELL | 860 | $53,242.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $61.93 | SELL | 860 | $53,259.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $62.05 | SELL | 860 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $61.85 | SELL | 860 | $53,191.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $61.92 | SELL | 860 | $53,251.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $61.93 | SELL | 860 | $53,259.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $61.80 | SELL | 860 | $53,148.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $61.95 | SELL | 860 | $53,277.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $61.84 | SELL | 860 | $53,182.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $61.98 | SELL | 860 | $53,302.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $61.75 | SELL | 860 | $53,105.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $61.73 | SELL | 860 | $53,087.80 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $61.80 | SELL | 860 | $53,148.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $61.66 | SELL | 860 | $53,027.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $61.50 | SELL | 860 | $52,890.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $61.42 | SELL | 860 | $52,821.20 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $61.53 | SELL | 860 | $52,915.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $61.61 | SELL | 860 | $52,984.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $61.72 | SELL | 860 | $53,079.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $61.43 | SELL | 860 | $52,829.80 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $61.60 | SELL | 860 | $52,976.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $61.63 | SELL | 860 | $53,001.80 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $61.35 | SELL | 860 | $52,761.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $61.12 | SELL | 860 | $52,563.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $61.30 | SELL | 860 | $52,718.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $61.35 | SELL | 860 | $52,761.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $61.02 | SELL | 860 | $52,477.20 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $60.67 | SELL | 860 | $52,176.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $60.96 | SELL | 860 | $52,425.60 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $60.09 | SELL | 860 | $51,677.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $60.07 | SELL | 860 | $51,660.20 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $59.91 | SELL | 860 | $51,522.60 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $59.86 | SELL | 860 | $51,479.60 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $59.71 | SELL | 860 | $51,350.60 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $60.06 | SELL | 860 | $51,651.60 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $59.80 | SELL | 860 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $59.83 | SELL | 860 | $51,453.80 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $59.98 | SELL | 860 | $51,582.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $59.84 | SELL | 860 | $51,462.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $59.65 | SELL | 860 | $51,299.00 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $58.73 | SELL | 870 | $51,090.80 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $58.68 | SELL | 900 | $52,812.00 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $58.82 | SELL | 900 | $52,938.00 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $58.94 | SELL | 900 | $53,046.00 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $59.02 | SELL | 900 | $53,113.50 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $59.20 | SELL | 900 | $53,275.50 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $59.19 | SELL | 900 | $53,267.40 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $59.24 | SELL | 900 | $53,316.10 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $59.25 | SELL | 900 | $53,325.00 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $59.17 | SELL | 900 | $53,248.50 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $59.18 | SELL | 900 | $53,262.00 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $59.13 | SELL | 900 | $53,212.50 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $59.07 | SELL | 900 | $53,158.50 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $59.09 | SELL | 900 | $53,181.00 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $59.11 | SELL | 900 | $53,199.00 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $59.18 | SELL | 900 | $53,262.00 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $59.14 | SELL | 900 | $53,226.00 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $59.22 | SELL | 900 | $53,298.00 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $59.22 | SELL | 900 | $53,298.00 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $59.19 | SELL | 900 | $53,271.00 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $59.24 | SELL | 900 | $53,316.00 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $59.27 | SELL | 900 | $53,343.00 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $59.26 | SELL | 900 | $53,329.50 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $59.20 | SELL | 900 | $53,280.00 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $59.27 | SELL | 900 | $53,343.00 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $59.40 | SELL | 900 | $53,460.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $59.44 | SELL | 900 | $53,496.00 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $59.33 | SELL | 900 | $53,394.00 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $59.21 | SELL | 900 | $53,284.50 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $59.22 | SELL | 900 | $53,298.00 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $59.33 | SELL | 900 | $53,398.80 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $59.35 | SELL | 900 | $53,415.00 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $59.45 | SELL | 900 | $53,500.90 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $59.42 | SELL | 900 | $53,473.50 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $59.31 | SELL | 900 | $53,379.00 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $59.30 | SELL | 900 | $53,370.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $59.31 | SELL | 900 | $53,379.00 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $59.29 | SELL | 900 | $53,361.00 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $59.24 | SELL | 900 | $53,319.70 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $59.36 | SELL | 900 | $53,424.00 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $59.30 | SELL | 900 | $53,370.00 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $59.48 | SELL | 900 | $53,528.00 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $59.51 | SELL | 900 | $53,559.00 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $59.54 | SELL | 900 | $53,581.50 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $59.51 | SELL | 900 | $53,557.70 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $59.42 | SELL | 900 | $53,476.30 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $59.38 | SELL | 900 | $53,442.00 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $59.39 | SELL | 900 | $53,449.60 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $59.46 | SELL | 900 | $53,510.90 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $59.45 | SELL | 900 | $53,509.00 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $59.46 | SELL | 900 | $53,509.80 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $59.45 | SELL | 900 | $53,505.00 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $59.46 | SELL | 900 | $53,515.40 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $59.57 | SELL | 900 | $53,608.50 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $59.43 | SELL | 900 | $53,487.00 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $59.51 | SELL | 900 | $53,559.00 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $59.48 | SELL | 900 | $53,532.00 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $59.55 | SELL | 900 | $53,595.00 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $59.54 | SELL | 900 | $53,586.00 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $59.46 | SELL | 900 | $53,514.00 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $59.47 | SELL | 900 | $53,523.00 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $59.54 | SELL | 900 | $53,586.00 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $59.47 | SELL | 900 | $53,523.00 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $59.39 | SELL | 900 | $53,451.00 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $59.37 | SELL | 900 | $53,433.00 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $59.34 | SELL | 900 | $53,405.20 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $59.32 | SELL | 900 | $53,383.50 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $59.27 | SELL | 900 | $53,338.50 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $59.24 | SELL | 900 | $53,311.90 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $59.34 | SELL | 900 | $53,401.50 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $59.31 | SELL | 900 | $53,378.90 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $59.22 | SELL | 900 | $53,298.00 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $59.22 | SELL | 900 | $53,295.10 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $59.19 | SELL | 900 | $53,271.00 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $59.19 | SELL | 900 | $53,266.50 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $59.08 | SELL | 900 | $53,169.90 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $59.24 | SELL | 900 | $53,314.00 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $59.09 | SELL | 900 | $53,181.00 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $59.25 | SELL | 900 | $53,325.00 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $59.36 | SELL | 900 | $53,424.00 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $59.34 | SELL | 900 | $53,406.00 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $59.37 | SELL | 900 | $53,428.50 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $59.36 | SELL | 900 | $53,424.00 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $59.11 | SELL | 900 | $53,199.00 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $59.06 | SELL | 900 | $53,149.50 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $59.07 | SELL | 900 | $53,158.60 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $59.04 | SELL | 900 | $53,131.50 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $59.12 | SELL | 900 | $53,204.40 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $59.11 | SELL | 900 | $53,195.50 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $59.06 | SELL | 900 | $53,153.40 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $59.08 | SELL | 900 | $53,167.50 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $59.12 | SELL | 900 | $53,206.70 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $59.13 | SELL | 900 | $53,217.00 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $59.07 | SELL | 900 | $53,164.20 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $59.07 | SELL | 900 | $53,163.00 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $59.02 | SELL | 900 | $53,118.00 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $59.16 | SELL | 900 | $53,244.10 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $59.02 | SELL | 900 | $53,118.00 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $58.96 | SELL | 900 | $53,064.00 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $58.97 | SELL | 900 | $53,073.00 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $59.15 | SELL | 900 | $53,230.50 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $59.14 | SELL | 900 | $53,221.50 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $59.29 | SELL | 900 | $53,361.00 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $59.24 | SELL | 900 | $53,311.50 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $59.31 | SELL | 900 | $53,379.00 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $59.34 | SELL | 900 | $53,406.00 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $59.29 | SELL | 900 | $53,361.00 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $59.33 | SELL | 900 | $53,397.00 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $59.19 | SELL | 900 | $53,271.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $59.19 | SELL | 900 | $53,271.00 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $59.04 | SELL | 900 | $53,136.10 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $59.05 | SELL | 900 | $53,142.10 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $59.00 | SELL | 900 | $53,100.00 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $58.98 | SELL | 900 | $53,082.00 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $59.06 | SELL | 900 | $53,149.60 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $59.17 | SELL | 900 | $53,253.00 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $59.18 | SELL | 900 | $53,257.50 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $58.92 | SELL | 900 | $53,023.50 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $58.84 | SELL | 900 | $52,952.10 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $58.72 | SELL | 900 | $52,848.00 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $58.58 | SELL | 900 | $52,717.50 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $58.40 | SELL | 900 | $52,558.20 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $58.40 | SELL | 900 | $52,560.00 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $58.35 | SELL | 900 | $52,515.00 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $58.34 | SELL | 900 | $52,506.30 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $58.42 | SELL | 900 | $52,573.50 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $58.36 | SELL | 900 | $52,523.30 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $58.27 | SELL | 900 | $52,443.80 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $58.35 | SELL | 900 | $52,510.50 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $58.41 | SELL | 900 | $52,568.30 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $58.34 | SELL | 900 | $52,501.50 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $58.39 | SELL | 900 | $52,546.50 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $58.29 | SELL | 900 | $52,461.00 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $58.15 | SELL | 900 | $52,330.70 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $58.33 | SELL | 900 | $52,497.00 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $58.12 | SELL | 900 | $52,308.00 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $58.11 | SELL | 900 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $58.24 | SELL | 900 | $52,416.00 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $58.15 | SELL | 900 | $52,335.00 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $58.26 | SELL | 900 | $52,434.10 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $58.34 | SELL | 900 | $52,506.00 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $58.04 | SELL | 900 | $52,231.50 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $58.15 | SELL | 900 | $52,337.00 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $58.30 | SELL | 900 | $52,470.00 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $58.12 | SELL | 900 | $52,308.20 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $58.23 | SELL | 900 | $52,405.90 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $58.34 | SELL | 900 | $52,505.80 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $58.37 | SELL | 900 | $52,528.50 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $58.57 | SELL | 900 | $52,713.00 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $58.48 | SELL | 900 | $52,627.50 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $58.43 | SELL | 900 | $52,587.00 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $58.24 | SELL | 900 | $52,416.10 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $58.20 | SELL | 900 | $52,380.00 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $58.10 | SELL | 900 | $52,285.50 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $57.86 | SELL | 900 | $52,074.00 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $57.78 | SELL | 900 | $52,002.00 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $57.79 | SELL | 900 | $52,011.00 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $57.68 | SELL | 900 | $51,912.00 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $57.75 | SELL | 900 | $51,974.90 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $57.62 | SELL | 900 | $51,858.00 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $57.69 | SELL | 900 | $51,921.00 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $57.58 | SELL | 900 | $51,817.50 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $57.61 | SELL | 900 | $51,849.00 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $57.36 | SELL | 900 | $51,620.60 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $57.45 | SELL | 900 | $51,704.80 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $57.34 | SELL | 900 | $51,601.50 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-06-29 12:52:00 | $57.28 | SELL | 900 | $51,554.80 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $57.47 | SELL | 900 | $51,723.00 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $57.44 | SELL | 900 | $51,691.50 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $57.20 | SELL | 900 | $51,475.50 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $57.26 | SELL | 900 | $51,529.50 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $57.12 | SELL | 900 | $51,407.00 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $57.12 | SELL | 900 | $51,408.60 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $57.12 | SELL | 900 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $57.15 | SELL | 900 | $51,430.50 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $57.20 | SELL | 900 | $51,475.50 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $57.17 | SELL | 900 | $51,453.00 | - | - | - | - | ||
| 2026-06-29 12:37:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 12:36:00 | $57.14 | SELL | 900 | $51,421.90 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $57.16 | SELL | 900 | $51,439.50 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $57.16 | SELL | 900 | $51,444.00 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $56.89 | SELL | 900 | $51,196.50 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $56.93 | SELL | 900 | $51,232.50 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $56.91 | SELL | 900 | $51,214.50 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $57.04 | SELL | 900 | $51,339.80 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $57.01 | SELL | 900 | $51,309.10 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $57.07 | SELL | 900 | $51,363.00 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $57.14 | SELL | 900 | $51,430.20 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $57.18 | SELL | 900 | $51,459.60 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $57.22 | SELL | 900 | $51,498.00 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $57.19 | SELL | 900 | $51,468.80 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $56.98 | SELL | 900 | $51,279.50 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $56.99 | SELL | 900 | $51,291.20 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $56.88 | SELL | 900 | $51,192.60 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $57.11 | SELL | 900 | $51,399.00 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $57.07 | SELL | 900 | $51,363.00 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $57.47 | SELL | 900 | $51,723.00 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $57.22 | SELL | 900 | $51,498.00 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $57.16 | SELL | 900 | $51,444.00 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $57.37 | SELL | 900 | $51,633.00 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $57.29 | SELL | 900 | $51,561.00 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $57.10 | SELL | 900 | $51,385.50 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $56.96 | SELL | 900 | $51,267.30 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $57.02 | SELL | 900 | $51,318.10 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $56.90 | SELL | 900 | $51,208.90 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $56.99 | SELL | 900 | $51,294.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $56.90 | SELL | 900 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $57.11 | SELL | 900 | $51,394.50 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $57.13 | SELL | 900 | $51,421.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $57.13 | SELL | 900 | $51,417.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $57.16 | SELL | 900 | $51,444.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $57.14 | SELL | 900 | $51,426.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $57.56 | SELL | 900 | $51,804.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $57.42 | SELL | 900 | $51,678.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $57.14 | SELL | 900 | $51,426.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $56.52 | SELL | 900 | $50,868.00 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $56.61 | SELL | 900 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $56.62 | SELL | 900 | $50,958.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $56.41 | SELL | 930 | $52,460.30 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $56.37 | SELL | 930 | $52,427.90 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $56.39 | SELL | 930 | $52,442.70 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $56.38 | SELL | 930 | $52,434.10 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $56.52 | SELL | 930 | $52,563.60 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $56.41 | SELL | 930 | $52,459.40 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $56.42 | SELL | 930 | $52,472.50 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $56.46 | SELL | 930 | $52,503.10 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $56.43 | SELL | 930 | $52,479.90 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $56.42 | SELL | 930 | $52,470.60 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $56.41 | SELL | 930 | $52,461.40 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $56.41 | SELL | 930 | $52,465.40 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $56.56 | SELL | 930 | $52,600.80 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $56.58 | SELL | 930 | $52,619.40 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $56.65 | SELL | 930 | $52,684.50 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $56.52 | SELL | 930 | $52,563.60 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $56.47 | SELL | 930 | $52,517.10 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $56.40 | SELL | 930 | $52,452.00 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $56.48 | SELL | 930 | $52,526.40 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $56.37 | SELL | 930 | $52,424.10 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $56.46 | SELL | 930 | $52,507.80 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $56.58 | SELL | 930 | $52,619.40 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $56.53 | SELL | 930 | $52,572.90 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $56.80 | SELL | 930 | $52,824.00 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $56.56 | SELL | 930 | $52,600.80 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $56.54 | SELL | 930 | $52,582.20 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $56.62 | SELL | 930 | $52,656.60 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $56.55 | SELL | 930 | $52,591.50 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $56.42 | SELL | 930 | $52,470.60 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $56.52 | SELL | 930 | $52,563.60 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $56.80 | SELL | 930 | $52,824.00 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $56.80 | SELL | 930 | $52,824.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $56.77 | SELL | 930 | $52,796.10 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $56.74 | SELL | 930 | $52,768.20 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $56.83 | SELL | 930 | $52,851.90 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $56.77 | SELL | 930 | $52,796.10 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $56.68 | SELL | 930 | $52,712.40 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $56.73 | SELL | 930 | $52,758.90 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $56.66 | SELL | 930 | $52,693.80 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $56.66 | SELL | 930 | $52,693.80 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $56.78 | SELL | 930 | $52,805.40 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $56.85 | SELL | 930 | $52,870.50 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $56.86 | SELL | 930 | $52,879.80 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $56.64 | SELL | 930 | $52,675.20 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $56.55 | SELL | 930 | $52,591.50 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $56.62 | SELL | 930 | $52,656.60 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $56.74 | SELL | 930 | $52,768.20 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $56.76 | SELL | 930 | $52,786.80 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $56.63 | SELL | 930 | $52,665.90 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $56.62 | SELL | 930 | $52,656.60 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $56.58 | SELL | 930 | $52,619.40 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $56.53 | SELL | 930 | $52,572.90 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $56.72 | SELL | 930 | $52,749.60 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $56.70 | SELL | 930 | $52,731.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $56.81 | SELL | 930 | $52,833.30 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $56.86 | SELL | 930 | $52,879.80 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $56.89 | SELL | 930 | $52,907.70 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $56.89 | SELL | 930 | $52,907.70 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $56.91 | SELL | 930 | $52,926.30 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $56.83 | SELL | 930 | $52,851.90 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $56.79 | SELL | 930 | $52,814.70 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $56.54 | SELL | 930 | $52,582.20 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $56.61 | SELL | 930 | $52,647.30 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $56.46 | SELL | 930 | $52,507.80 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $56.73 | SELL | 930 | $52,758.90 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $56.82 | SELL | 930 | $52,842.60 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $56.58 | SELL | 930 | $52,619.40 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $56.71 | SELL | 930 | $52,740.30 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $56.49 | SELL | 930 | $52,535.70 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $56.40 | SELL | 930 | $52,452.00 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $56.47 | SELL | 930 | $52,517.10 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $56.73 | SELL | 930 | $52,758.90 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $56.77 | SELL | 930 | $52,796.10 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $56.96 | SELL | 930 | $52,972.80 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $56.70 | SELL | 930 | $52,731.00 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $56.54 | SELL | 930 | $52,582.20 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $56.15 | SELL | 930 | $52,219.50 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $56.30 | SELL | 930 | $52,359.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $56.31 | SELL | 930 | $52,368.30 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $56.34 | SELL | 930 | $52,396.20 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $56.49 | SELL | 930 | $52,535.70 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $56.47 | SELL | 930 | $52,517.10 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $56.51 | SELL | 930 | $52,554.30 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $56.37 | SELL | 930 | $52,424.10 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $56.29 | SELL | 930 | $52,349.70 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $56.35 | SELL | 930 | $52,405.50 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $56.39 | SELL | 930 | $52,442.70 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $56.49 | SELL | 930 | $52,535.70 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $56.28 | SELL | 930 | $52,340.40 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $56.16 | SELL | 930 | $52,228.80 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $56.25 | SELL | 930 | $52,312.50 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $56.55 | SELL | 930 | $52,591.50 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $56.64 | SELL | 930 | $52,675.20 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $56.48 | SELL | 930 | $52,526.40 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $56.69 | SELL | 930 | $52,721.70 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $56.65 | SELL | 930 | $52,684.50 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $56.57 | SELL | 930 | $52,610.10 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $56.26 | SELL | 930 | $52,321.80 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $56.34 | SELL | 930 | $52,396.20 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $56.12 | SELL | 930 | $52,191.60 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $56.21 | SELL | 930 | $52,275.30 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $55.91 | SELL | 930 | $51,996.30 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $55.53 | SELL | 930 | $51,642.90 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $55.06 | SELL | 930 | $51,205.80 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $55.07 | SELL | 930 | $51,215.10 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $55.10 | SELL | 940 | $51,794.00 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $55.32 | SELL | 940 | $52,000.80 | - | - | - | - | ||
| 2026-06-25 11:05:00 | $55.32 | SELL | 940 | $52,000.80 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $55.47 | SELL | 940 | $52,141.80 | - | - | - | - | ||
| 2026-06-25 11:03:00 | $55.27 | SELL | 940 | $51,953.80 | - | - | - | - | ||
| 2026-06-25 11:02:00 | $55.16 | SELL | 940 | $51,850.40 | - | - | - | - | ||
| 2026-06-25 11:01:00 | $55.20 | SELL | 940 | $51,888.00 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $55.16 | SELL | 940 | $51,850.40 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $55.21 | SELL | 940 | $51,897.40 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $55.26 | SELL | 940 | $51,944.40 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $55.23 | SELL | 940 | $51,916.20 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $55.34 | SELL | 940 | $52,019.60 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $55.43 | SELL | 940 | $52,104.20 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $55.45 | SELL | 940 | $52,123.00 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $55.35 | SELL | 940 | $52,029.00 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $55.44 | SELL | 940 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $55.39 | SELL | 940 | $52,066.60 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $55.25 | SELL | 940 | $51,935.00 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $55.30 | SELL | 940 | $51,982.00 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $55.18 | SELL | 940 | $51,869.20 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $54.97 | SELL | 940 | $51,671.80 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $55.00 | SELL | 940 | $51,700.00 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $55.03 | SELL | 940 | $51,728.20 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $54.94 | SELL | 940 | $51,643.60 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $54.94 | SELL | 940 | $51,643.60 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $55.23 | SELL | 940 | $51,916.20 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $55.40 | SELL | 940 | $52,076.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $55.11 | SELL | 940 | $51,803.40 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $55.20 | SELL | 940 | $51,888.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $55.06 | SELL | 940 | $51,756.40 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $54.91 | SELL | 940 | $51,615.40 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $54.93 | SELL | 940 | $51,634.20 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $55.11 | SELL | 940 | $51,803.40 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $55.17 | SELL | 940 | $51,859.80 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $55.14 | SELL | 940 | $51,831.60 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $55.10 | SELL | 940 | $51,794.00 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $54.95 | SELL | 940 | $51,653.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $55.00 | SELL | 940 | $51,700.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $54.92 | SELL | 940 | $51,624.80 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $55.09 | SELL | 940 | $51,784.60 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $54.82 | SELL | 940 | $51,530.80 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $54.92 | SELL | 940 | $51,624.80 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $54.82 | SELL | 940 | $51,530.80 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $54.64 | SELL | 940 | $51,361.60 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $54.91 | SELL | 940 | $51,615.40 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $54.81 | SELL | 940 | $51,521.40 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $54.63 | SELL | 940 | $51,352.20 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $54.85 | SELL | 940 | $51,559.00 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $54.34 | SELL | 940 | $51,079.60 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $54.28 | SELL | 940 | $51,023.20 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $54.44 | SELL | 940 | $51,173.60 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-06-24 15:53:00 | $52.19 | SELL | 1040 | $54,277.60 | - | - | - | - | ||
| 2026-06-24 15:52:00 | $52.15 | SELL | 1040 | $54,230.80 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $52.25 | SELL | 1040 | $54,334.80 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $52.29 | SELL | 1040 | $54,381.60 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $52.35 | SELL | 1040 | $54,444.00 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $52.50 | SELL | 1040 | $54,596.50 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $52.40 | SELL | 1040 | $54,496.00 | - | - | - | - | ||
| 2026-06-24 14:26:00 | $52.40 | SELL | 1040 | $54,496.00 | - | - | - | - | ||
| 2026-06-24 14:25:00 | $52.31 | SELL | 1040 | $54,397.20 | - | - | - | - | ||
| 2026-06-24 14:24:00 | $52.36 | SELL | 1040 | $54,459.40 | - | - | - | - | ||
| 2026-06-24 14:23:00 | $52.23 | SELL | 1040 | $54,314.00 | - | - | - | - | ||
| 2026-06-24 14:22:00 | $52.17 | SELL | 1040 | $54,256.80 | - | - | - | - | ||
| 2026-06-24 14:21:00 | $52.28 | SELL | 1040 | $54,370.30 | - | - | - | - | ||
| 2026-06-24 14:20:00 | $51.92 | SELL | 1040 | $53,992.40 | - | - | - | - | ||
| 2026-06-24 14:19:00 | $51.84 | SELL | 1040 | $53,913.60 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $51.93 | SELL | 1040 | $54,007.20 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $52.01 | SELL | 1040 | $54,085.20 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $52.08 | SELL | 1040 | $54,158.00 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $52.13 | SELL | 1040 | $54,210.00 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $51.96 | SELL | 1040 | $54,038.40 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $51.84 | SELL | 1040 | $53,913.60 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $51.76 | SELL | 1040 | $53,830.40 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $51.61 | SELL | 1040 | $53,669.20 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $51.72 | SELL | 1040 | $53,787.10 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $51.64 | SELL | 1040 | $53,707.70 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $51.80 | SELL | 1040 | $53,866.80 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $51.75 | SELL | 1040 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $51.62 | SELL | 1040 | $53,684.80 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $51.85 | SELL | 1040 | $53,924.00 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $51.84 | SELL | 1040 | $53,915.10 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $51.82 | SELL | 1040 | $53,892.80 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $51.75 | SELL | 1040 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $51.45 | SELL | 1040 | $53,508.00 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $51.47 | SELL | 1040 | $53,523.60 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $51.41 | SELL | 1040 | $53,461.20 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $51.40 | SELL | 1040 | $53,453.10 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $51.52 | SELL | 1040 | $53,580.80 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $51.47 | SELL | 1040 | $53,528.20 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $51.48 | SELL | 1040 | $53,539.20 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $51.59 | SELL | 1040 | $53,653.60 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $51.45 | SELL | 1040 | $53,508.00 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $51.57 | SELL | 1040 | $53,627.60 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $51.47 | SELL | 1040 | $53,524.70 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $51.40 | SELL | 1040 | $53,450.80 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $51.45 | SELL | 1040 | $53,508.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $51.50 | SELL | 1040 | $53,554.80 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $51.69 | SELL | 1040 | $53,757.60 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $51.56 | SELL | 1040 | $53,622.40 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $51.24 | SELL | 1040 | $53,293.00 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $51.38 | SELL | 1040 | $53,434.70 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $51.31 | SELL | 1040 | $53,362.40 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $51.24 | SELL | 1040 | $53,289.60 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $51.21 | SELL | 1040 | $53,258.40 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $51.06 | SELL | 1040 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $51.09 | SELL | 1040 | $53,129.30 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $51.10 | SELL | 1040 | $53,144.00 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $51.13 | SELL | 1040 | $53,175.20 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $51.05 | SELL | 1040 | $53,092.10 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $51.19 | SELL | 1040 | $53,237.60 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $51.13 | SELL | 1040 | $53,175.20 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $51.14 | SELL | 1040 | $53,185.60 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $51.09 | SELL | 1040 | $53,133.60 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $51.08 | SELL | 1040 | $53,123.20 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $51.07 | SELL | 1040 | $53,112.80 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $51.15 | SELL | 1040 | $53,196.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $51.08 | SELL | 1040 | $53,123.20 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $51.06 | SELL | 1040 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $51.11 | SELL | 1040 | $53,154.40 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $51.11 | SELL | 1040 | $53,154.40 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $51.07 | SELL | 1040 | $53,112.80 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $51.06 | SELL | 1040 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $51.05 | SELL | 1040 | $53,092.00 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $51.25 | SELL | 1040 | $53,300.00 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $51.16 | SELL | 1040 | $53,206.40 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $51.30 | SELL | 1040 | $53,352.00 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $51.31 | SELL | 1040 | $53,362.40 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $51.11 | SELL | 1040 | $53,154.40 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $51.10 | SELL | 1040 | $53,144.00 | - | - | - | - | ||
| 2026-06-24 10:46:00 | $51.25 | SELL | 1040 | $53,300.00 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $51.03 | SELL | 1040 | $53,071.20 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $47.08 | BUY | 1060 | $49,904.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $4,187.00 | 8.39% | 1 |
| 2026-06-23 09:31:00 | $47.19 | BUY | 1060 | $50,021.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $4,070.40 | 8.14% | 1 |
| 2026-06-23 09:30:00 | $47.23 | BUY | 1060 | $50,058.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $4,033.30 | 8.06% | 1 |
| 2026-06-22 15:59:00 | $47.84 | BUY | 1010 | $48,318.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,221.90 | 6.67% | 2 |
| 2026-06-22 15:58:00 | $47.87 | BUY | 1010 | $48,348.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,191.60 | 6.6% | 2 |
| 2026-06-22 15:57:00 | $47.80 | BUY | 1010 | $48,278.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,262.30 | 6.76% | 2 |
| 2026-06-22 15:56:00 | $47.83 | BUY | 1010 | $48,308.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,232.00 | 6.69% | 2 |
| 2026-06-22 15:55:00 | $47.89 | BUY | 1010 | $48,368.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,171.40 | 6.56% | 2 |
| 2026-06-22 15:54:00 | $47.78 | BUY | 1010 | $48,257.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,282.50 | 6.8% | 2 |
| 2026-06-22 15:53:00 | $47.80 | BUY | 1010 | $48,278.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,262.30 | 6.76% | 2 |
| 2026-06-22 15:52:00 | $47.79 | BUY | 1010 | $48,267.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,272.40 | 6.78% | 2 |
| 2026-06-22 15:51:00 | $47.81 | BUY | 1010 | $48,288.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,252.20 | 6.73% | 2 |
| 2026-06-22 15:50:00 | $47.69 | BUY | 1010 | $48,166.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,373.40 | 7% | 2 |
| 2026-06-22 15:49:00 | $47.65 | BUY | 1010 | $48,121.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,418.85 | 7.1% | 2 |
| 2026-06-22 15:48:00 | $47.61 | BUY | 1010 | $48,086.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,454.20 | 7.18% | 2 |
| 2026-06-22 15:47:00 | $47.70 | BUY | 1010 | $48,179.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,360.88 | 6.98% | 2 |
| 2026-06-22 15:46:00 | $47.67 | BUY | 1010 | $48,146.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,393.60 | 7.05% | 2 |
| 2026-06-22 15:45:00 | $47.70 | BUY | 1010 | $48,177.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,363.30 | 6.98% | 2 |
| 2026-06-22 15:44:00 | $47.76 | BUY | 1010 | $48,237.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,302.70 | 6.85% | 2 |
| 2026-06-22 15:43:00 | $47.84 | BUY | 1010 | $48,321.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,219.27 | 6.66% | 2 |
| 2026-06-22 15:42:00 | $47.80 | BUY | 1010 | $48,278.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,262.30 | 6.76% | 2 |
| 2026-06-22 15:41:00 | $47.88 | BUY | 1010 | $48,358.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,181.50 | 6.58% | 2 |
| 2026-06-22 15:40:00 | $47.88 | BUY | 1010 | $48,353.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,186.55 | 6.59% | 2 |
| 2026-06-22 15:39:00 | $47.82 | BUY | 1010 | $48,298.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,242.10 | 6.71% | 2 |
| 2026-06-22 15:38:00 | $47.87 | BUY | 1010 | $48,350.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,189.78 | 6.6% | 2 |
| 2026-06-22 15:37:00 | $47.85 | BUY | 1010 | $48,331.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,208.47 | 6.64% | 2 |
| 2026-06-22 15:36:00 | $47.87 | BUY | 1010 | $48,348.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,191.50 | 6.6% | 2 |
| 2026-06-22 15:35:00 | $47.84 | BUY | 1010 | $48,318.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,221.90 | 6.67% | 2 |
| 2026-06-22 15:34:00 | $47.90 | BUY | 1010 | $48,373.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,166.35 | 6.55% | 2 |
| 2026-06-22 15:33:00 | $47.89 | BUY | 1010 | $48,368.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,171.40 | 6.56% | 2 |
| 2026-06-22 15:32:00 | $47.95 | BUY | 1010 | $48,432.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,107.57 | 6.42% | 2 |
| 2026-06-22 15:31:00 | $47.97 | BUY | 1010 | $48,445.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,095.04 | 6.39% | 2 |
| 2026-06-22 15:30:00 | $47.93 | BUY | 1010 | $48,404.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,136.05 | 6.48% | 2 |
| 2026-06-22 15:29:00 | $47.95 | BUY | 1010 | $48,431.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,108.38 | 6.42% | 2 |
| 2026-06-22 15:28:00 | $47.97 | BUY | 1010 | $48,452.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,088.18 | 6.37% | 2 |
| 2026-06-22 15:27:00 | $47.97 | BUY | 1010 | $48,449.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,090.60 | 6.38% | 2 |
| 2026-06-22 15:26:00 | $47.93 | BUY | 1010 | $48,409.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,131.00 | 6.47% | 2 |
| 2026-06-22 15:25:00 | $47.95 | BUY | 1010 | $48,429.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,110.80 | 6.42% | 2 |
| 2026-06-22 15:24:00 | $48.03 | BUY | 1010 | $48,509.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,031.31 | 6.25% | 2 |
| 2026-06-22 15:23:00 | $48.04 | BUY | 1010 | $48,520.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,019.90 | 6.22% | 2 |
| 2026-06-22 15:22:00 | $48.01 | BUY | 1010 | $48,490.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,049.49 | 6.29% | 2 |
| 2026-06-22 15:21:00 | $48.01 | BUY | 1010 | $48,491.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,049.09 | 6.29% | 2 |
| 2026-06-22 15:20:00 | $48.08 | BUY | 1010 | $48,556.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,983.74 | 6.14% | 2 |
| 2026-06-22 15:19:00 | $48.04 | BUY | 1010 | $48,525.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,015.05 | 6.21% | 2 |
| 2026-06-22 15:18:00 | $48.08 | BUY | 1010 | $48,560.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,979.50 | 6.14% | 2 |
| 2026-06-22 15:17:00 | $48.05 | BUY | 1010 | $48,530.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,009.80 | 6.2% | 2 |
| 2026-06-22 15:16:00 | $48.05 | BUY | 1010 | $48,530.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,009.80 | 6.2% | 2 |
| 2026-06-22 15:15:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,040.10 | 6.27% | 2 |
| 2026-06-22 15:14:00 | $48.00 | BUY | 1010 | $48,480.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,060.30 | 6.31% | 2 |
| 2026-06-22 15:13:00 | $48.01 | BUY | 1010 | $48,490.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,050.30 | 6.29% | 2 |
| 2026-06-22 15:12:00 | $48.02 | BUY | 1010 | $48,495.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,045.15 | 6.28% | 2 |
| 2026-06-22 15:11:00 | $48.00 | BUY | 1010 | $48,480.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,060.30 | 6.31% | 2 |
| 2026-06-22 15:10:00 | $47.96 | BUY | 1010 | $48,439.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,100.70 | 6.4% | 2 |
| 2026-06-22 15:09:00 | $48.00 | BUY | 1010 | $48,480.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,060.30 | 6.31% | 2 |
| 2026-06-22 15:08:00 | $47.96 | BUY | 1010 | $48,439.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,100.70 | 6.4% | 2 |
| 2026-06-22 15:07:00 | $47.98 | BUY | 1010 | $48,459.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,080.50 | 6.36% | 2 |
| 2026-06-22 15:06:00 | $48.04 | BUY | 1010 | $48,517.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,023.13 | 6.23% | 2 |
| 2026-06-22 15:05:00 | $48.06 | BUY | 1010 | $48,538.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,002.23 | 6.19% | 2 |
| 2026-06-22 15:04:00 | $48.04 | BUY | 1010 | $48,520.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,020.10 | 6.22% | 2 |
| 2026-06-22 15:03:00 | $48.00 | BUY | 1010 | $48,484.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,055.86 | 6.3% | 2 |
| 2026-06-22 15:02:00 | $48.05 | BUY | 1010 | $48,527.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,012.53 | 6.21% | 2 |
| 2026-06-22 15:01:00 | $48.01 | BUY | 1010 | $48,490.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,050.20 | 6.29% | 2 |
| 2026-06-22 15:00:00 | $47.97 | BUY | 1010 | $48,444.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,095.65 | 6.39% | 2 |
| 2026-06-22 14:59:00 | $47.96 | BUY | 1010 | $48,434.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,105.75 | 6.41% | 2 |
| 2026-06-22 14:58:00 | $48.04 | BUY | 1010 | $48,520.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,019.90 | 6.22% | 2 |
| 2026-06-22 14:57:00 | $48.06 | BUY | 1010 | $48,540.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,999.70 | 6.18% | 2 |
| 2026-06-22 14:55:00 | $48.06 | BUY | 1010 | $48,535.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,004.75 | 6.19% | 2 |
| 2026-06-22 14:54:00 | $48.08 | BUY | 1010 | $48,557.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,982.73 | 6.14% | 2 |
| 2026-06-22 14:53:00 | $48.08 | BUY | 1010 | $48,560.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,979.50 | 6.14% | 2 |
| 2026-06-22 14:52:00 | $48.05 | BUY | 1010 | $48,525.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,014.85 | 6.21% | 2 |
| 2026-06-22 14:49:00 | $48.07 | BUY | 1010 | $48,550.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,989.60 | 6.16% | 2 |
| 2026-06-22 11:17:00 | $47.98 | BUY | 1010 | $48,456.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,083.93 | 6.36% | 2 |
| 2026-06-22 11:15:00 | $48.01 | BUY | 1010 | $48,490.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,050.20 | 6.29% | 2 |
| 2026-06-22 11:14:00 | $47.92 | BUY | 1010 | $48,399.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,141.10 | 6.49% | 2 |
| 2026-06-22 11:13:00 | $47.97 | BUY | 1010 | $48,451.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,088.58 | 6.37% | 2 |
| 2026-06-22 11:12:00 | $47.97 | BUY | 1010 | $48,449.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,090.50 | 6.38% | 2 |
| 2026-06-22 11:11:00 | $47.98 | BUY | 1010 | $48,459.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,080.50 | 6.36% | 2 |
| 2026-06-22 11:10:00 | $47.93 | BUY | 1010 | $48,410.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,129.38 | 6.46% | 2 |
| 2026-06-22 11:09:00 | $47.91 | BUY | 1010 | $48,389.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,151.20 | 6.51% | 2 |
| 2026-06-22 11:08:00 | $48.03 | BUY | 1010 | $48,510.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,030.00 | 6.25% | 2 |
| 2026-06-22 11:07:00 | $47.96 | BUY | 1010 | $48,439.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,100.70 | 6.4% | 2 |
| 2026-06-22 11:06:00 | $47.85 | BUY | 1010 | $48,328.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,211.80 | 6.65% | 2 |
| 2026-06-22 11:05:00 | $47.89 | BUY | 1010 | $48,368.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,171.40 | 6.56% | 2 |
| 2026-06-22 11:04:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,040.10 | 6.27% | 2 |
| 2026-06-22 11:02:00 | $48.09 | BUY | 1010 | $48,570.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,969.40 | 6.11% | 2 |
| 2026-06-22 10:59:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,040.10 | 6.27% | 2 |
| 2026-06-22 10:58:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,040.10 | 6.27% | 2 |
| 2026-06-22 10:57:00 | $47.90 | BUY | 1010 | $48,379.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,161.30 | 6.53% | 2 |
| 2026-06-22 10:56:00 | $47.68 | BUY | 1010 | $48,156.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,383.50 | 7.03% | 2 |
| 2026-06-22 10:55:00 | $47.76 | BUY | 1010 | $48,237.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,302.70 | 6.85% | 2 |
| 2026-06-22 10:54:00 | $47.75 | BUY | 1010 | $48,227.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,312.80 | 6.87% | 2 |
| 2026-06-22 10:53:00 | $47.82 | BUY | 1010 | $48,298.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,242.10 | 6.71% | 2 |
| 2026-06-22 10:52:00 | $47.75 | BUY | 1010 | $48,227.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,312.80 | 6.87% | 2 |
| 2026-06-22 10:51:00 | $47.79 | BUY | 1010 | $48,267.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,272.40 | 6.78% | 2 |
| 2026-06-22 10:50:00 | $47.85 | BUY | 1010 | $48,328.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,211.80 | 6.65% | 2 |
| 2026-06-22 10:49:00 | $47.89 | BUY | 1010 | $48,368.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,171.40 | 6.56% | 2 |
| 2026-06-22 10:48:00 | $47.90 | BUY | 1010 | $48,379.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,161.30 | 6.53% | 2 |
| 2026-06-22 10:47:00 | $47.83 | BUY | 1010 | $48,308.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,232.00 | 6.69% | 2 |
| 2026-06-22 10:46:00 | $48.05 | BUY | 1010 | $48,530.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,009.80 | 6.2% | 2 |
| 2026-06-22 10:45:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,040.10 | 6.27% | 2 |
| 2026-06-22 10:44:00 | $48.00 | BUY | 1010 | $48,480.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,060.30 | 6.31% | 2 |
| 2026-06-22 10:43:00 | $48.11 | BUY | 1010 | $48,591.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,949.20 | 6.07% | 2 |
| 2026-06-22 10:42:00 | $48.32 | BUY | 1010 | $48,803.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,737.10 | 5.61% | 2 |
| 2026-06-22 10:41:00 | $48.31 | BUY | 1010 | $48,793.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,747.20 | 5.63% | 2 |
| 2026-06-22 10:40:00 | $48.34 | BUY | 1010 | $48,823.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,716.90 | 5.56% | 2 |
| 2026-06-22 10:39:00 | $48.37 | BUY | 1010 | $48,853.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,686.60 | 5.5% | 2 |
| 2026-06-22 10:38:00 | $48.36 | BUY | 1010 | $48,843.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,696.70 | 5.52% | 2 |
| 2026-06-22 10:37:00 | $48.43 | BUY | 1010 | $48,914.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,626.00 | 5.37% | 2 |
| 2026-06-22 10:36:00 | $48.48 | BUY | 1010 | $48,964.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,575.50 | 5.26% | 2 |
| 2026-06-22 10:35:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,494.70 | 5.09% | 2 |
| 2026-06-22 10:34:00 | $48.44 | BUY | 1010 | $48,924.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,615.90 | 5.35% | 2 |
| 2026-06-22 10:33:00 | $48.40 | BUY | 1010 | $48,884.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,656.30 | 5.43% | 2 |
| 2026-06-22 10:32:00 | $48.35 | BUY | 1010 | $48,833.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,706.80 | 5.54% | 2 |
| 2026-06-22 10:31:00 | $48.36 | BUY | 1010 | $48,843.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,696.70 | 5.52% | 2 |
| 2026-06-22 10:30:00 | $48.45 | BUY | 1010 | $48,934.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,605.80 | 5.33% | 2 |
| 2026-06-22 10:29:00 | $48.40 | BUY | 1010 | $48,884.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,656.30 | 5.43% | 2 |
| 2026-06-22 10:28:00 | $48.38 | BUY | 1010 | $48,863.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,676.50 | 5.48% | 2 |
| 2026-06-22 10:27:00 | $48.45 | BUY | 1010 | $48,934.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,605.80 | 5.33% | 2 |
| 2026-06-22 10:26:00 | $48.45 | BUY | 1010 | $48,934.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,605.80 | 5.33% | 2 |
| 2026-06-22 10:25:00 | $48.49 | BUY | 1010 | $48,974.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,565.40 | 5.24% | 2 |
| 2026-06-22 10:24:00 | $48.44 | BUY | 1010 | $48,924.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,615.90 | 5.35% | 2 |
| 2026-06-22 10:23:00 | $48.55 | BUY | 1010 | $49,035.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,504.80 | 5.11% | 2 |
| 2026-06-22 10:22:00 | $48.58 | BUY | 1010 | $49,065.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,474.50 | 5.04% | 2 |
| 2026-06-22 10:21:00 | $48.67 | BUY | 1010 | $49,156.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,383.60 | 4.85% | 2 |
| 2026-06-22 10:20:00 | $48.75 | BUY | 1010 | $49,237.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,302.80 | 4.68% | 2 |
| 2026-06-22 10:19:00 | $48.70 | BUY | 1010 | $49,187.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,353.30 | 4.78% | 2 |
| 2026-06-22 10:18:00 | $48.85 | BUY | 1010 | $49,338.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,201.80 | 4.46% | 2 |
| 2026-06-22 10:17:00 | $48.86 | BUY | 1010 | $49,348.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,191.70 | 4.44% | 2 |
| 2026-06-22 10:16:00 | $48.77 | BUY | 1010 | $49,257.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,282.60 | 4.63% | 2 |
| 2026-06-22 10:15:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $1,999.80 | 4.04% | 2 |
| 2026-06-16 10:01:00 | $53.87 | SELL | 970 | $52,253.90 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $53.90 | SELL | 970 | $52,283.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $53.75 | SELL | 970 | $52,137.50 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $53.92 | SELL | 970 | $52,302.40 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $53.84 | SELL | 970 | $52,224.80 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $53.90 | SELL | 970 | $52,283.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $53.97 | SELL | 970 | $52,350.90 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $54.03 | SELL | 970 | $52,409.10 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $53.99 | SELL | 970 | $52,370.30 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $53.89 | SELL | 970 | $52,273.30 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $53.87 | SELL | 970 | $52,253.90 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $53.84 | SELL | 970 | $52,224.80 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $53.68 | SELL | 970 | $52,069.60 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $53.70 | SELL | 970 | $52,089.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $53.52 | SELL | 970 | $51,914.40 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $53.14 | SELL | 970 | $51,545.80 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $53.10 | SELL | 970 | $51,507.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $53.11 | SELL | 970 | $51,516.70 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $52.94 | SELL | 970 | $51,351.80 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $52.95 | SELL | 970 | $51,361.50 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $53.02 | SELL | 970 | $51,429.40 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $52.71 | SELL | 990 | $52,177.90 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $52.70 | SELL | 990 | $52,173.00 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $52.68 | SELL | 990 | $52,153.20 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $52.69 | SELL | 990 | $52,167.30 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $52.78 | SELL | 990 | $52,252.20 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $52.84 | SELL | 990 | $52,311.60 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $52.76 | SELL | 990 | $52,227.40 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $52.81 | SELL | 990 | $52,276.90 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $52.77 | SELL | 990 | $52,243.70 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $52.79 | SELL | 990 | $52,259.50 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $52.89 | SELL | 990 | $52,361.10 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $52.88 | SELL | 990 | $52,346.20 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $52.99 | SELL | 990 | $52,460.10 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $53.23 | SELL | 990 | $52,697.70 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $53.11 | SELL | 990 | $52,575.40 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $53.10 | SELL | 990 | $52,569.00 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $53.16 | SELL | 990 | $52,623.40 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $53.09 | SELL | 990 | $52,554.10 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $52.88 | SELL | 990 | $52,351.20 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $52.83 | SELL | 990 | $52,301.70 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $52.70 | SELL | 990 | $52,176.60 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $52.50 | SELL | 990 | $51,975.00 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $52.34 | SELL | 990 | $51,820.60 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $52.20 | SELL | 990 | $51,673.10 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $52.15 | SELL | 990 | $51,628.50 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $52.26 | SELL | 990 | $51,737.40 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $52.27 | SELL | 990 | $51,747.30 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $52.34 | SELL | 990 | $51,816.60 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $52.35 | SELL | 990 | $51,826.50 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $52.34 | SELL | 990 | $51,816.60 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $52.40 | SELL | 990 | $51,876.00 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $52.32 | SELL | 990 | $51,796.80 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $52.20 | SELL | 990 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $52.22 | SELL | 990 | $51,697.80 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $52.24 | SELL | 990 | $51,717.60 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $52.11 | SELL | 990 | $51,588.90 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $52.21 | SELL | 990 | $51,687.90 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $52.11 | SELL | 990 | $51,588.90 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $52.11 | SELL | 990 | $51,588.90 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $52.15 | SELL | 990 | $51,628.50 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $52.19 | SELL | 990 | $51,668.10 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $52.15 | SELL | 990 | $51,628.50 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $52.20 | SELL | 990 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $52.19 | SELL | 990 | $51,668.10 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $52.24 | SELL | 990 | $51,717.60 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $52.09 | SELL | 990 | $51,569.10 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $52.20 | SELL | 990 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $52.20 | SELL | 990 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $52.39 | SELL | 990 | $51,866.10 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $52.40 | SELL | 990 | $51,876.00 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $52.35 | SELL | 990 | $51,826.50 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $52.22 | SELL | 990 | $51,697.80 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $52.24 | SELL | 990 | $51,717.60 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $52.16 | SELL | 990 | $51,638.40 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $52.20 | SELL | 990 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $52.21 | SELL | 990 | $51,687.90 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $51.98 | SELL | 990 | $51,460.20 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $52.06 | SELL | 990 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $52.19 | SELL | 990 | $51,668.10 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $52.15 | SELL | 990 | $51,628.50 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $51.91 | SELL | 990 | $51,390.90 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $52.02 | SELL | 990 | $51,499.80 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $52.16 | SELL | 990 | $51,638.40 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $52.19 | SELL | 990 | $51,668.10 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $52.24 | SELL | 990 | $51,717.60 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $52.40 | SELL | 990 | $51,876.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-06-09 12:57:00 | $45.84 | BUY | 1030 | $47,215.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,241.80 | 13.22% | 6 |
Buy Times -> Sold
1107 -> 93.13% -> 1031
Sell Times -> Sold
1566 -> 65.84% -> 1031
Average Cost
$48,558.30
Min: $44,474.50 - Max: $50,332.80
Average Hold Days
6.4 days
Min: 0 - Max: 17
Average Gain
$3,312.44
Min: $501.40 - Max: $6,725.90
Average Gain (%)
6.89%
Min: 1% - Max: 14.39%
Buy Times -> Still Hold
1107 -> 6.87% -> 76
Avg. Hold Cost (Not Sold)
$49,480.11
Min: $48,833.10 - Max: $50,364.30
Avg. Hold Days (Not Sold)
3 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $56.55 | BUY | 880 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:38:00 | $56.46 | BUY | 870 | $49,120.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $56.49 | BUY | 870 | $49,146.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $56.55 | BUY | 870 | $49,198.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $56.51 | BUY | 870 | $49,163.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $56.51 | BUY | 870 | $49,163.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $56.38 | BUY | 870 | $49,050.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $56.35 | BUY | 870 | $49,024.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $56.37 | BUY | 870 | $49,041.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $56.37 | BUY | 870 | $49,041.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $56.39 | BUY | 870 | $49,059.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $56.22 | BUY | 870 | $48,911.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $56.21 | BUY | 870 | $48,902.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $56.18 | BUY | 870 | $48,876.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $56.13 | BUY | 870 | $48,833.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $56.24 | BUY | 870 | $48,928.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $56.20 | BUY | 870 | $48,894.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $56.18 | BUY | 870 | $48,876.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $56.16 | BUY | 870 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $56.26 | BUY | 870 | $48,946.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $56.31 | BUY | 870 | $48,989.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $56.38 | BUY | 870 | $49,050.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $56.33 | BUY | 870 | $49,007.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $56.37 | BUY | 870 | $49,041.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $56.38 | BUY | 870 | $49,050.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $56.42 | BUY | 870 | $49,085.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $56.53 | BUY | 870 | $49,181.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $56.60 | BUY | 870 | $49,242.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $56.60 | BUY | 870 | $49,242.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $56.78 | BUY | 870 | $49,398.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $56.86 | BUY | 870 | $49,468.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $56.71 | BUY | 870 | $49,337.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $56.78 | BUY | 870 | $49,398.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $56.81 | BUY | 870 | $49,424.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $56.85 | BUY | 870 | $49,459.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $56.92 | BUY | 870 | $49,520.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $56.85 | BUY | 870 | $49,459.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $56.87 | BUY | 870 | $49,476.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $56.78 | BUY | 870 | $49,398.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $56.85 | BUY | 870 | $49,459.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $56.79 | BUY | 870 | $49,407.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $56.96 | BUY | 870 | $49,555.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $56.83 | BUY | 870 | $49,442.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $56.74 | BUY | 870 | $49,363.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $56.58 | BUY | 870 | $49,224.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $56.70 | BUY | 870 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $56.65 | BUY | 870 | $49,285.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $56.66 | BUY | 870 | $49,294.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $56.83 | BUY | 870 | $49,442.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $57.10 | BUY | 870 | $49,677.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $57.21 | BUY | 870 | $49,772.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $57.33 | BUY | 870 | $49,877.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $57.14 | BUY | 870 | $49,711.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $57.19 | BUY | 870 | $49,755.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $57.18 | BUY | 870 | $49,746.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $57.38 | BUY | 870 | $49,920.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $57.27 | BUY | 870 | $49,824.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $57.35 | BUY | 870 | $49,894.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $57.40 | BUY | 870 | $49,938.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $57.40 | BUY | 870 | $49,938.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $57.34 | BUY | 870 | $49,885.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $57.35 | BUY | 870 | $49,894.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $57.21 | BUY | 870 | $49,772.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $57.10 | BUY | 870 | $49,677.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $57.30 | BUY | 870 | $49,851.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $57.28 | BUY | 870 | $49,833.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $57.37 | BUY | 870 | $49,911.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $57.72 | BUY | 870 | $50,216.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $57.87 | BUY | 870 | $50,346.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $57.86 | BUY | 870 | $50,338.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $57.85 | BUY | 870 | $50,329.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $57.81 | BUY | 870 | $50,294.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $57.88 | BUY | 870 | $50,355.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $57.83 | BUY | 870 | $50,312.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $57.89 | BUY | 870 | $50,364.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $57.71 | BUY | 870 | $50,207.70 | - | - | Hold | - | - | 3 |
| 2026-07-02 10:04:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $62.61 | SELL | 820 | $51,340.20 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $62.81 | SELL | 820 | $51,504.20 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $62.71 | SELL | 820 | $51,422.20 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $62.79 | SELL | 820 | $51,487.80 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $63.05 | SELL | 820 | $51,701.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $62.93 | SELL | 820 | $51,602.60 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $62.70 | SELL | 820 | $51,414.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $62.69 | SELL | 820 | $51,405.80 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $62.69 | SELL | 820 | $51,405.80 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $62.57 | SELL | 820 | $51,307.40 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $62.71 | SELL | 820 | $51,422.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $62.52 | SELL | 820 | $51,266.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $62.69 | SELL | 820 | $51,405.80 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $62.83 | SELL | 820 | $51,520.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $62.83 | SELL | 820 | $51,520.60 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $62.63 | SELL | 820 | $51,356.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $62.80 | SELL | 820 | $51,496.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $62.65 | SELL | 820 | $51,373.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $62.57 | SELL | 820 | $51,307.40 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $62.88 | SELL | 820 | $51,561.60 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $62.41 | SELL | 860 | $53,673.20 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $62.44 | SELL | 860 | $53,698.40 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $62.37 | SELL | 860 | $53,638.40 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $62.42 | SELL | 860 | $53,682.20 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $62.38 | SELL | 860 | $53,643.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $62.46 | SELL | 860 | $53,711.50 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $62.39 | SELL | 860 | $53,655.40 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $62.48 | SELL | 860 | $53,729.60 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $62.61 | SELL | 860 | $53,844.50 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $62.71 | SELL | 860 | $53,932.10 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $62.75 | SELL | 860 | $53,965.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $62.77 | SELL | 860 | $53,977.90 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $62.98 | SELL | 860 | $54,158.50 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $62.81 | SELL | 860 | $54,016.60 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $63.01 | SELL | 860 | $54,188.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $62.82 | SELL | 860 | $54,020.90 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $62.80 | SELL | 860 | $54,005.50 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $62.73 | SELL | 860 | $53,943.50 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $62.72 | SELL | 860 | $53,939.20 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $62.78 | SELL | 860 | $53,990.80 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $62.85 | SELL | 860 | $54,046.70 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $62.78 | SELL | 860 | $53,994.50 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $62.95 | SELL | 860 | $54,132.70 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $62.92 | SELL | 860 | $54,111.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $62.82 | SELL | 860 | $54,025.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $62.87 | SELL | 860 | $54,068.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $63.02 | SELL | 860 | $54,197.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $62.91 | SELL | 860 | $54,102.60 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $62.92 | SELL | 860 | $54,111.30 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $62.94 | SELL | 860 | $54,128.40 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $62.85 | SELL | 860 | $54,051.00 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $62.82 | SELL | 860 | $54,025.20 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $62.91 | SELL | 860 | $54,102.60 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $62.89 | SELL | 860 | $54,085.40 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $62.88 | SELL | 860 | $54,076.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $62.86 | SELL | 860 | $54,059.60 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $63.02 | SELL | 860 | $54,192.90 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $63.06 | SELL | 860 | $54,234.70 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $62.85 | SELL | 860 | $54,051.00 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $62.83 | SELL | 860 | $54,033.80 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $62.66 | SELL | 860 | $53,883.30 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $62.76 | SELL | 860 | $53,973.60 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $62.49 | SELL | 860 | $53,741.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $62.49 | SELL | 860 | $53,741.40 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $62.61 | SELL | 860 | $53,844.60 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $62.72 | SELL | 860 | $53,939.20 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $62.85 | SELL | 860 | $54,046.70 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $62.82 | SELL | 860 | $54,025.20 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $62.70 | SELL | 860 | $53,922.00 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $62.62 | SELL | 860 | $53,853.20 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $62.71 | SELL | 860 | $53,930.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $62.25 | SELL | 860 | $53,535.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $61.94 | SELL | 860 | $53,269.90 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $61.95 | SELL | 860 | $53,276.10 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $61.99 | SELL | 860 | $53,311.40 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $62.19 | SELL | 860 | $53,483.40 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $62.13 | SELL | 860 | $53,431.80 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $61.89 | SELL | 860 | $53,221.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $61.89 | SELL | 860 | $53,225.40 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $61.88 | SELL | 860 | $53,218.90 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $61.90 | SELL | 860 | $53,234.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $61.90 | SELL | 860 | $53,234.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $61.92 | SELL | 860 | $53,251.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $62.00 | SELL | 860 | $53,322.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $62.17 | SELL | 860 | $53,469.40 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $62.19 | SELL | 860 | $53,479.10 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $62.15 | SELL | 860 | $53,449.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $62.02 | SELL | 860 | $53,335.90 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $62.21 | SELL | 860 | $53,496.30 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $62.12 | SELL | 860 | $53,423.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $62.08 | SELL | 860 | $53,384.50 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $62.34 | SELL | 860 | $53,608.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $62.26 | SELL | 860 | $53,539.30 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $62.35 | SELL | 860 | $53,616.70 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $62.47 | SELL | 860 | $53,719.90 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $62.49 | SELL | 860 | $53,741.40 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $62.44 | SELL | 860 | $53,695.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $62.42 | SELL | 860 | $53,681.20 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $62.47 | SELL | 860 | $53,724.20 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $62.41 | SELL | 860 | $53,668.30 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $62.51 | SELL | 860 | $53,758.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $62.45 | SELL | 860 | $53,707.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $62.37 | SELL | 860 | $53,638.20 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $62.35 | SELL | 860 | $53,622.80 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $62.25 | SELL | 860 | $53,535.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $62.28 | SELL | 860 | $53,560.80 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $62.15 | SELL | 860 | $53,449.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $62.19 | SELL | 860 | $53,479.10 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $62.02 | SELL | 860 | $53,337.20 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $61.97 | SELL | 860 | $53,295.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $62.08 | SELL | 860 | $53,388.80 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $61.99 | SELL | 860 | $53,311.40 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $62.10 | SELL | 860 | $53,408.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $62.07 | SELL | 860 | $53,380.20 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $61.92 | SELL | 860 | $53,251.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $62.03 | SELL | 860 | $53,344.10 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $61.98 | SELL | 860 | $53,305.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $61.95 | SELL | 860 | $53,277.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $61.97 | SELL | 860 | $53,294.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $62.00 | SELL | 860 | $53,320.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $62.00 | SELL | 860 | $53,319.90 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $61.82 | SELL | 860 | $53,165.80 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $61.82 | SELL | 860 | $53,160.90 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $61.84 | SELL | 860 | $53,182.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $61.99 | SELL | 860 | $53,311.40 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $62.00 | SELL | 860 | $53,320.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $61.95 | SELL | 860 | $53,272.70 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $61.94 | SELL | 860 | $53,268.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $62.11 | SELL | 860 | $53,414.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $62.11 | SELL | 860 | $53,414.60 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $62.14 | SELL | 860 | $53,440.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $62.20 | SELL | 860 | $53,492.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $62.01 | SELL | 860 | $53,328.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $62.06 | SELL | 860 | $53,371.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $62.03 | SELL | 860 | $53,349.20 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $62.12 | SELL | 860 | $53,423.20 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $61.91 | SELL | 860 | $53,242.60 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $61.69 | SELL | 860 | $53,054.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $61.74 | SELL | 860 | $53,097.50 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $61.77 | SELL | 860 | $53,119.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $61.77 | SELL | 860 | $53,122.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $61.84 | SELL | 860 | $53,182.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $61.80 | SELL | 860 | $53,148.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $61.73 | SELL | 860 | $53,087.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $61.75 | SELL | 860 | $53,105.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $61.78 | SELL | 860 | $53,130.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $61.89 | SELL | 860 | $53,225.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $61.80 | SELL | 860 | $53,148.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $61.90 | SELL | 860 | $53,234.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $61.83 | SELL | 860 | $53,173.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $61.79 | SELL | 860 | $53,139.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $61.75 | SELL | 860 | $53,105.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $61.71 | SELL | 860 | $53,070.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $61.78 | SELL | 860 | $53,130.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $61.68 | SELL | 860 | $53,044.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $61.72 | SELL | 860 | $53,079.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $61.79 | SELL | 860 | $53,139.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $61.76 | SELL | 860 | $53,113.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $61.92 | SELL | 860 | $53,251.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $61.89 | SELL | 860 | $53,225.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $61.83 | SELL | 860 | $53,173.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $62.12 | SELL | 860 | $53,423.20 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $62.15 | SELL | 860 | $53,449.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $62.24 | SELL | 860 | $53,526.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $62.26 | SELL | 860 | $53,543.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $61.99 | SELL | 860 | $53,311.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $61.97 | SELL | 860 | $53,294.20 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $62.02 | SELL | 860 | $53,337.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $61.85 | SELL | 860 | $53,191.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $61.63 | SELL | 860 | $53,001.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $61.88 | SELL | 860 | $53,216.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $61.82 | SELL | 860 | $53,165.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $61.61 | SELL | 860 | $52,984.60 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $61.66 | SELL | 860 | $53,027.60 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $61.54 | SELL | 860 | $52,924.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $61.46 | SELL | 860 | $52,855.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $61.46 | SELL | 860 | $52,855.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $61.50 | SELL | 860 | $52,890.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $61.68 | SELL | 860 | $53,044.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $61.91 | SELL | 860 | $53,242.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $61.93 | SELL | 860 | $53,259.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $62.05 | SELL | 860 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $61.85 | SELL | 860 | $53,191.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $61.92 | SELL | 860 | $53,251.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $61.93 | SELL | 860 | $53,259.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $61.80 | SELL | 860 | $53,148.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $61.95 | SELL | 860 | $53,277.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $61.84 | SELL | 860 | $53,182.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $61.98 | SELL | 860 | $53,302.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $61.75 | SELL | 860 | $53,105.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $61.73 | SELL | 860 | $53,087.80 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $61.80 | SELL | 860 | $53,148.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $61.66 | SELL | 860 | $53,027.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $61.50 | SELL | 860 | $52,890.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $61.42 | SELL | 860 | $52,821.20 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $61.53 | SELL | 860 | $52,915.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $61.61 | SELL | 860 | $52,984.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $61.72 | SELL | 860 | $53,079.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $61.43 | SELL | 860 | $52,829.80 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $61.60 | SELL | 860 | $52,976.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $61.63 | SELL | 860 | $53,001.80 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $61.35 | SELL | 860 | $52,761.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $61.12 | SELL | 860 | $52,563.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $61.30 | SELL | 860 | $52,718.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $61.35 | SELL | 860 | $52,761.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $61.02 | SELL | 860 | $52,477.20 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $60.67 | SELL | 860 | $52,176.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $60.96 | SELL | 860 | $52,425.60 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $60.09 | SELL | 860 | $51,677.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $60.07 | SELL | 860 | $51,660.20 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $59.91 | SELL | 860 | $51,522.60 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $59.86 | SELL | 860 | $51,479.60 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $59.71 | SELL | 860 | $51,350.60 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $60.06 | SELL | 860 | $51,651.60 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $59.80 | SELL | 860 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $59.83 | SELL | 860 | $51,453.80 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $59.98 | SELL | 860 | $51,582.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $59.84 | SELL | 860 | $51,462.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $59.65 | SELL | 860 | $51,299.00 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $58.73 | SELL | 870 | $51,090.80 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $58.68 | SELL | 900 | $52,812.00 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $58.82 | SELL | 900 | $52,938.00 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $58.94 | SELL | 900 | $53,046.00 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $59.02 | SELL | 900 | $53,113.50 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $59.20 | SELL | 900 | $53,275.50 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $59.19 | SELL | 900 | $53,267.40 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $59.24 | SELL | 900 | $53,316.10 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $59.25 | SELL | 900 | $53,325.00 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $59.17 | SELL | 900 | $53,248.50 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $59.18 | SELL | 900 | $53,262.00 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $59.13 | SELL | 900 | $53,212.50 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $59.07 | SELL | 900 | $53,158.50 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $59.09 | SELL | 900 | $53,181.00 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $59.11 | SELL | 900 | $53,199.00 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $59.18 | SELL | 900 | $53,262.00 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $59.14 | SELL | 900 | $53,226.00 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $59.22 | SELL | 900 | $53,298.00 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $59.22 | SELL | 900 | $53,298.00 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $59.19 | SELL | 900 | $53,271.00 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $59.24 | SELL | 900 | $53,316.00 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $59.27 | SELL | 900 | $53,343.00 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $59.26 | SELL | 900 | $53,329.50 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $59.20 | SELL | 900 | $53,280.00 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $59.27 | SELL | 900 | $53,343.00 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $59.40 | SELL | 900 | $53,460.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $59.44 | SELL | 900 | $53,496.00 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $59.33 | SELL | 900 | $53,394.00 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $59.21 | SELL | 900 | $53,284.50 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $59.22 | SELL | 900 | $53,298.00 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $59.33 | SELL | 900 | $53,398.80 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $59.35 | SELL | 900 | $53,415.00 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $59.45 | SELL | 900 | $53,500.90 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $59.42 | SELL | 900 | $53,473.50 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $59.31 | SELL | 900 | $53,379.00 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $59.30 | SELL | 900 | $53,370.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $59.31 | SELL | 900 | $53,379.00 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $59.29 | SELL | 900 | $53,361.00 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $59.24 | SELL | 900 | $53,319.70 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $59.36 | SELL | 900 | $53,424.00 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $59.30 | SELL | 900 | $53,370.00 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $59.48 | SELL | 900 | $53,528.00 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $59.51 | SELL | 900 | $53,559.00 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $59.54 | SELL | 900 | $53,581.50 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $59.51 | SELL | 900 | $53,557.70 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $59.42 | SELL | 900 | $53,476.30 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $59.38 | SELL | 900 | $53,442.00 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $59.39 | SELL | 900 | $53,449.60 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $59.46 | SELL | 900 | $53,510.90 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $59.45 | SELL | 900 | $53,509.00 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $59.46 | SELL | 900 | $53,509.80 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $59.45 | SELL | 900 | $53,505.00 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $59.46 | SELL | 900 | $53,515.40 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $59.57 | SELL | 900 | $53,608.50 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $59.43 | SELL | 900 | $53,487.00 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $59.51 | SELL | 900 | $53,559.00 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $59.48 | SELL | 900 | $53,532.00 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $59.55 | SELL | 900 | $53,595.00 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $59.54 | SELL | 900 | $53,586.00 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $59.46 | SELL | 900 | $53,514.00 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $59.47 | SELL | 900 | $53,523.00 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $59.54 | SELL | 900 | $53,586.00 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $59.47 | SELL | 900 | $53,523.00 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $59.39 | SELL | 900 | $53,451.00 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $59.37 | SELL | 900 | $53,433.00 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $59.34 | SELL | 900 | $53,405.20 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $59.32 | SELL | 900 | $53,383.50 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $59.27 | SELL | 900 | $53,338.50 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $59.24 | SELL | 900 | $53,311.90 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $59.34 | SELL | 900 | $53,401.50 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $59.31 | SELL | 900 | $53,378.90 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $59.22 | SELL | 900 | $53,298.00 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $59.22 | SELL | 900 | $53,295.10 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $59.19 | SELL | 900 | $53,271.00 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $59.19 | SELL | 900 | $53,266.50 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $59.08 | SELL | 900 | $53,169.90 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $59.24 | SELL | 900 | $53,314.00 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $59.09 | SELL | 900 | $53,181.00 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $59.25 | SELL | 900 | $53,325.00 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $59.36 | SELL | 900 | $53,424.00 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $59.34 | SELL | 900 | $53,406.00 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $59.37 | SELL | 900 | $53,428.50 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $59.36 | SELL | 900 | $53,424.00 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $59.11 | SELL | 900 | $53,199.00 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $59.06 | SELL | 900 | $53,149.50 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $59.07 | SELL | 900 | $53,158.60 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $59.04 | SELL | 900 | $53,131.50 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $59.12 | SELL | 900 | $53,204.40 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $59.11 | SELL | 900 | $53,195.50 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $59.06 | SELL | 900 | $53,153.40 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $59.08 | SELL | 900 | $53,167.50 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $59.12 | SELL | 900 | $53,206.70 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $59.13 | SELL | 900 | $53,217.00 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $59.07 | SELL | 900 | $53,164.20 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $59.07 | SELL | 900 | $53,163.00 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $59.02 | SELL | 900 | $53,118.00 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $59.16 | SELL | 900 | $53,244.10 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $59.02 | SELL | 900 | $53,118.00 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $58.96 | SELL | 900 | $53,064.00 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $58.97 | SELL | 900 | $53,073.00 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $59.15 | SELL | 900 | $53,230.50 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $59.14 | SELL | 900 | $53,221.50 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $59.29 | SELL | 900 | $53,361.00 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $59.24 | SELL | 900 | $53,311.50 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $59.31 | SELL | 900 | $53,379.00 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $59.34 | SELL | 900 | $53,406.00 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $59.29 | SELL | 900 | $53,361.00 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $59.33 | SELL | 900 | $53,397.00 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $59.19 | SELL | 900 | $53,271.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $59.19 | SELL | 900 | $53,271.00 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $59.04 | SELL | 900 | $53,136.10 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $59.05 | SELL | 900 | $53,142.10 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $59.00 | SELL | 900 | $53,100.00 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $58.98 | SELL | 900 | $53,082.00 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $59.06 | SELL | 900 | $53,149.60 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $59.17 | SELL | 900 | $53,253.00 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $59.18 | SELL | 900 | $53,257.50 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $58.92 | SELL | 900 | $53,023.50 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $58.84 | SELL | 900 | $52,952.10 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $58.72 | SELL | 900 | $52,848.00 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $58.58 | SELL | 900 | $52,717.50 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $58.40 | SELL | 900 | $52,558.20 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $58.40 | SELL | 900 | $52,560.00 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $58.35 | SELL | 900 | $52,515.00 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $58.34 | SELL | 900 | $52,506.30 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $58.42 | SELL | 900 | $52,573.50 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $58.36 | SELL | 900 | $52,523.30 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $58.27 | SELL | 900 | $52,443.80 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $58.35 | SELL | 900 | $52,510.50 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $58.41 | SELL | 900 | $52,568.30 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $58.34 | SELL | 900 | $52,501.50 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $58.39 | SELL | 900 | $52,546.50 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $58.29 | SELL | 900 | $52,461.00 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $58.15 | SELL | 900 | $52,330.70 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $58.33 | SELL | 900 | $52,497.00 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $58.12 | SELL | 900 | $52,308.00 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $58.11 | SELL | 900 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $58.24 | SELL | 900 | $52,416.00 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $58.15 | SELL | 900 | $52,335.00 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $58.26 | SELL | 900 | $52,434.10 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $58.34 | SELL | 900 | $52,506.00 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $58.04 | SELL | 900 | $52,231.50 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $58.15 | SELL | 900 | $52,337.00 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $58.30 | SELL | 900 | $52,470.00 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $58.12 | SELL | 900 | $52,308.20 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $58.23 | SELL | 900 | $52,405.90 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $58.34 | SELL | 900 | $52,505.80 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $58.37 | SELL | 900 | $52,528.50 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $58.57 | SELL | 900 | $52,713.00 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $58.48 | SELL | 900 | $52,627.50 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $58.43 | SELL | 900 | $52,587.00 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $58.24 | SELL | 900 | $52,416.10 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $58.20 | SELL | 900 | $52,380.00 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $58.10 | SELL | 900 | $52,285.50 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $57.86 | SELL | 900 | $52,074.00 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $57.78 | SELL | 900 | $52,002.00 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $57.79 | SELL | 900 | $52,011.00 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $57.68 | SELL | 900 | $51,912.00 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $57.75 | SELL | 900 | $51,974.90 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $57.62 | SELL | 900 | $51,858.00 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $57.69 | SELL | 900 | $51,921.00 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $57.58 | SELL | 900 | $51,817.50 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $57.61 | SELL | 900 | $51,849.00 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $57.36 | SELL | 900 | $51,620.60 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $57.45 | SELL | 900 | $51,704.80 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $57.34 | SELL | 900 | $51,601.50 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-06-29 12:52:00 | $57.28 | SELL | 900 | $51,554.80 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $57.47 | SELL | 900 | $51,723.00 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $57.44 | SELL | 900 | $51,691.50 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $57.20 | SELL | 900 | $51,475.50 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $57.26 | SELL | 900 | $51,529.50 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $57.12 | SELL | 900 | $51,407.00 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $57.12 | SELL | 900 | $51,408.60 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $57.12 | SELL | 900 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $57.15 | SELL | 900 | $51,430.50 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $57.20 | SELL | 900 | $51,475.50 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $57.17 | SELL | 900 | $51,453.00 | - | - | - | - | ||
| 2026-06-29 12:37:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 12:36:00 | $57.14 | SELL | 900 | $51,421.90 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $57.16 | SELL | 900 | $51,439.50 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $57.16 | SELL | 900 | $51,444.00 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $56.89 | SELL | 900 | $51,196.50 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $56.93 | SELL | 900 | $51,232.50 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $56.91 | SELL | 900 | $51,214.50 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $57.04 | SELL | 900 | $51,339.80 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $57.01 | SELL | 900 | $51,309.10 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $57.07 | SELL | 900 | $51,363.00 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $57.14 | SELL | 900 | $51,430.20 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $57.18 | SELL | 900 | $51,459.60 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $57.22 | SELL | 900 | $51,498.00 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $57.19 | SELL | 900 | $51,468.80 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $56.98 | SELL | 900 | $51,279.50 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $56.99 | SELL | 900 | $51,291.20 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $56.88 | SELL | 900 | $51,192.60 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $57.11 | SELL | 900 | $51,399.00 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $57.07 | SELL | 900 | $51,363.00 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $57.47 | SELL | 900 | $51,723.00 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $57.22 | SELL | 900 | $51,498.00 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $57.16 | SELL | 900 | $51,444.00 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $57.37 | SELL | 900 | $51,633.00 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $57.29 | SELL | 900 | $51,561.00 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $57.10 | SELL | 900 | $51,385.50 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $56.96 | SELL | 900 | $51,267.30 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $57.02 | SELL | 900 | $51,318.10 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $56.90 | SELL | 900 | $51,208.90 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $56.99 | SELL | 900 | $51,294.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $56.90 | SELL | 900 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $57.11 | SELL | 900 | $51,394.50 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $57.13 | SELL | 900 | $51,421.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $57.13 | SELL | 900 | $51,417.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $57.16 | SELL | 900 | $51,444.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $57.14 | SELL | 900 | $51,426.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $57.56 | SELL | 900 | $51,804.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $57.42 | SELL | 900 | $51,678.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $57.14 | SELL | 900 | $51,426.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $56.52 | SELL | 900 | $50,868.00 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $56.61 | SELL | 900 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $56.62 | SELL | 900 | $50,958.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $56.41 | SELL | 930 | $52,460.30 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $56.37 | SELL | 930 | $52,427.90 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $56.39 | SELL | 930 | $52,442.70 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $56.38 | SELL | 930 | $52,434.10 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $56.52 | SELL | 930 | $52,563.60 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $56.41 | SELL | 930 | $52,459.40 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $56.42 | SELL | 930 | $52,472.50 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $56.46 | SELL | 930 | $52,503.10 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $56.43 | SELL | 930 | $52,479.90 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $56.42 | SELL | 930 | $52,470.60 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $56.41 | SELL | 930 | $52,461.40 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $56.41 | SELL | 930 | $52,465.40 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $56.56 | SELL | 930 | $52,600.80 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $56.58 | SELL | 930 | $52,619.40 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $56.65 | SELL | 930 | $52,684.50 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $56.52 | SELL | 930 | $52,563.60 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $56.47 | SELL | 930 | $52,517.10 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $56.40 | SELL | 930 | $52,452.00 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $56.48 | SELL | 930 | $52,526.40 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $56.37 | SELL | 930 | $52,424.10 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $56.46 | SELL | 930 | $52,507.80 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $56.58 | SELL | 930 | $52,619.40 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $56.53 | SELL | 930 | $52,572.90 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $56.80 | SELL | 930 | $52,824.00 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $56.56 | SELL | 930 | $52,600.80 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $56.54 | SELL | 930 | $52,582.20 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $56.62 | SELL | 930 | $52,656.60 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $56.55 | SELL | 930 | $52,591.50 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $56.42 | SELL | 930 | $52,470.60 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $56.52 | SELL | 930 | $52,563.60 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $56.80 | SELL | 930 | $52,824.00 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $56.80 | SELL | 930 | $52,824.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $56.77 | SELL | 930 | $52,796.10 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $56.74 | SELL | 930 | $52,768.20 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $56.83 | SELL | 930 | $52,851.90 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $56.77 | SELL | 930 | $52,796.10 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $56.68 | SELL | 930 | $52,712.40 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $56.73 | SELL | 930 | $52,758.90 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $56.66 | SELL | 930 | $52,693.80 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $56.66 | SELL | 930 | $52,693.80 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $56.78 | SELL | 930 | $52,805.40 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $56.85 | SELL | 930 | $52,870.50 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $56.86 | SELL | 930 | $52,879.80 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $56.64 | SELL | 930 | $52,675.20 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $56.55 | SELL | 930 | $52,591.50 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $56.62 | SELL | 930 | $52,656.60 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $56.74 | SELL | 930 | $52,768.20 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $56.76 | SELL | 930 | $52,786.80 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $56.63 | SELL | 930 | $52,665.90 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $56.62 | SELL | 930 | $52,656.60 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $56.58 | SELL | 930 | $52,619.40 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $56.53 | SELL | 930 | $52,572.90 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $56.72 | SELL | 930 | $52,749.60 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $56.70 | SELL | 930 | $52,731.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $56.81 | SELL | 930 | $52,833.30 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $56.86 | SELL | 930 | $52,879.80 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $56.89 | SELL | 930 | $52,907.70 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $56.89 | SELL | 930 | $52,907.70 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $56.91 | SELL | 930 | $52,926.30 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $56.83 | SELL | 930 | $52,851.90 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $56.79 | SELL | 930 | $52,814.70 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $56.54 | SELL | 930 | $52,582.20 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $56.61 | SELL | 930 | $52,647.30 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $56.46 | SELL | 930 | $52,507.80 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $56.73 | SELL | 930 | $52,758.90 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $56.82 | SELL | 930 | $52,842.60 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $56.58 | SELL | 930 | $52,619.40 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $56.71 | SELL | 930 | $52,740.30 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $56.49 | SELL | 930 | $52,535.70 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $56.40 | SELL | 930 | $52,452.00 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $56.47 | SELL | 930 | $52,517.10 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $56.73 | SELL | 930 | $52,758.90 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $56.77 | SELL | 930 | $52,796.10 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $56.96 | SELL | 930 | $52,972.80 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $56.70 | SELL | 930 | $52,731.00 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $56.54 | SELL | 930 | $52,582.20 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $56.15 | SELL | 930 | $52,219.50 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $56.30 | SELL | 930 | $52,359.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $56.31 | SELL | 930 | $52,368.30 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $56.34 | SELL | 930 | $52,396.20 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $56.49 | SELL | 930 | $52,535.70 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $56.47 | SELL | 930 | $52,517.10 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $56.51 | SELL | 930 | $52,554.30 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $56.37 | SELL | 930 | $52,424.10 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $56.29 | SELL | 930 | $52,349.70 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $56.35 | SELL | 930 | $52,405.50 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $56.39 | SELL | 930 | $52,442.70 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $56.49 | SELL | 930 | $52,535.70 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $56.28 | SELL | 930 | $52,340.40 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $56.16 | SELL | 930 | $52,228.80 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $56.25 | SELL | 930 | $52,312.50 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $56.55 | SELL | 930 | $52,591.50 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $56.64 | SELL | 930 | $52,675.20 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $56.48 | SELL | 930 | $52,526.40 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $56.69 | SELL | 930 | $52,721.70 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $56.65 | SELL | 930 | $52,684.50 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $56.57 | SELL | 930 | $52,610.10 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $56.26 | SELL | 930 | $52,321.80 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $56.34 | SELL | 930 | $52,396.20 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $56.12 | SELL | 930 | $52,191.60 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $56.21 | SELL | 930 | $52,275.30 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $55.91 | SELL | 930 | $51,996.30 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $55.53 | SELL | 930 | $51,642.90 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $55.06 | SELL | 930 | $51,205.80 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $55.07 | SELL | 930 | $51,215.10 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $55.10 | SELL | 940 | $51,794.00 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $55.32 | SELL | 940 | $52,000.80 | - | - | - | - | ||
| 2026-06-25 11:05:00 | $55.32 | SELL | 940 | $52,000.80 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $55.47 | SELL | 940 | $52,141.80 | - | - | - | - | ||
| 2026-06-25 11:03:00 | $55.27 | SELL | 940 | $51,953.80 | - | - | - | - | ||
| 2026-06-25 11:02:00 | $55.16 | SELL | 940 | $51,850.40 | - | - | - | - | ||
| 2026-06-25 11:01:00 | $55.20 | SELL | 940 | $51,888.00 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $55.16 | SELL | 940 | $51,850.40 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $55.21 | SELL | 940 | $51,897.40 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $55.26 | SELL | 940 | $51,944.40 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $55.23 | SELL | 940 | $51,916.20 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $55.34 | SELL | 940 | $52,019.60 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $55.43 | SELL | 940 | $52,104.20 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $55.45 | SELL | 940 | $52,123.00 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $55.35 | SELL | 940 | $52,029.00 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $55.44 | SELL | 940 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $55.39 | SELL | 940 | $52,066.60 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $55.25 | SELL | 940 | $51,935.00 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $55.30 | SELL | 940 | $51,982.00 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $55.18 | SELL | 940 | $51,869.20 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $54.97 | SELL | 940 | $51,671.80 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $55.00 | SELL | 940 | $51,700.00 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $55.03 | SELL | 940 | $51,728.20 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $54.94 | SELL | 940 | $51,643.60 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $54.94 | SELL | 940 | $51,643.60 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $55.23 | SELL | 940 | $51,916.20 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $55.40 | SELL | 940 | $52,076.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $55.11 | SELL | 940 | $51,803.40 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $55.20 | SELL | 940 | $51,888.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $55.06 | SELL | 940 | $51,756.40 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $54.91 | SELL | 940 | $51,615.40 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $54.93 | SELL | 940 | $51,634.20 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $55.11 | SELL | 940 | $51,803.40 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $55.17 | SELL | 940 | $51,859.80 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $55.14 | SELL | 940 | $51,831.60 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $55.10 | SELL | 940 | $51,794.00 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $54.95 | SELL | 940 | $51,653.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $55.00 | SELL | 940 | $51,700.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $54.92 | SELL | 940 | $51,624.80 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $55.09 | SELL | 940 | $51,784.60 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $54.82 | SELL | 940 | $51,530.80 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $54.92 | SELL | 940 | $51,624.80 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $54.82 | SELL | 940 | $51,530.80 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $54.64 | SELL | 940 | $51,361.60 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $54.91 | SELL | 940 | $51,615.40 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $54.81 | SELL | 940 | $51,521.40 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $54.63 | SELL | 940 | $51,352.20 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $54.85 | SELL | 940 | $51,559.00 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $54.34 | SELL | 940 | $51,079.60 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $54.28 | SELL | 940 | $51,023.20 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $54.44 | SELL | 940 | $51,173.60 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-06-24 15:53:00 | $52.19 | SELL | 1040 | $54,277.60 | - | - | - | - | ||
| 2026-06-24 15:52:00 | $52.15 | SELL | 1040 | $54,230.80 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $52.25 | SELL | 1040 | $54,334.80 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $52.29 | SELL | 1040 | $54,381.60 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $52.35 | SELL | 1040 | $54,444.00 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $52.50 | SELL | 1040 | $54,596.50 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $52.40 | SELL | 1040 | $54,496.00 | - | - | - | - | ||
| 2026-06-24 14:26:00 | $52.40 | SELL | 1040 | $54,496.00 | - | - | - | - | ||
| 2026-06-24 14:25:00 | $52.31 | SELL | 1040 | $54,397.20 | - | - | - | - | ||
| 2026-06-24 14:24:00 | $52.36 | SELL | 1040 | $54,459.40 | - | - | - | - | ||
| 2026-06-24 14:23:00 | $52.23 | SELL | 1040 | $54,314.00 | - | - | - | - | ||
| 2026-06-24 14:22:00 | $52.17 | SELL | 1040 | $54,256.80 | - | - | - | - | ||
| 2026-06-24 14:21:00 | $52.28 | SELL | 1040 | $54,370.30 | - | - | - | - | ||
| 2026-06-24 14:20:00 | $51.92 | SELL | 1040 | $53,992.40 | - | - | - | - | ||
| 2026-06-24 14:19:00 | $51.84 | SELL | 1040 | $53,913.60 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $51.93 | SELL | 1040 | $54,007.20 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $52.01 | SELL | 1040 | $54,085.20 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $52.08 | SELL | 1040 | $54,158.00 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $52.13 | SELL | 1040 | $54,210.00 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $51.96 | SELL | 1040 | $54,038.40 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $51.84 | SELL | 1040 | $53,913.60 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $51.76 | SELL | 1040 | $53,830.40 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $51.61 | SELL | 1040 | $53,669.20 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $51.72 | SELL | 1040 | $53,787.10 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $51.64 | SELL | 1040 | $53,707.70 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $51.80 | SELL | 1040 | $53,866.80 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $51.75 | SELL | 1040 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $51.62 | SELL | 1040 | $53,684.80 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $51.85 | SELL | 1040 | $53,924.00 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $51.84 | SELL | 1040 | $53,915.10 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $51.82 | SELL | 1040 | $53,892.80 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $51.75 | SELL | 1040 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $51.45 | SELL | 1040 | $53,508.00 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $51.47 | SELL | 1040 | $53,523.60 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $51.41 | SELL | 1040 | $53,461.20 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $51.40 | SELL | 1040 | $53,453.10 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $51.52 | SELL | 1040 | $53,580.80 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $51.47 | SELL | 1040 | $53,528.20 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $51.48 | SELL | 1040 | $53,539.20 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $51.59 | SELL | 1040 | $53,653.60 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $51.45 | SELL | 1040 | $53,508.00 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $51.57 | SELL | 1040 | $53,627.60 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $51.47 | SELL | 1040 | $53,524.70 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $51.40 | SELL | 1040 | $53,450.80 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $51.45 | SELL | 1040 | $53,508.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $51.50 | SELL | 1040 | $53,554.80 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $51.69 | SELL | 1040 | $53,757.60 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $51.56 | SELL | 1040 | $53,622.40 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $51.24 | SELL | 1040 | $53,293.00 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $51.38 | SELL | 1040 | $53,434.70 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $51.31 | SELL | 1040 | $53,362.40 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $51.24 | SELL | 1040 | $53,289.60 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $51.21 | SELL | 1040 | $53,258.40 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $51.06 | SELL | 1040 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $51.09 | SELL | 1040 | $53,129.30 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $51.10 | SELL | 1040 | $53,144.00 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $51.13 | SELL | 1040 | $53,175.20 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $51.05 | SELL | 1040 | $53,092.10 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $51.19 | SELL | 1040 | $53,237.60 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $51.13 | SELL | 1040 | $53,175.20 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $51.14 | SELL | 1040 | $53,185.60 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $51.09 | SELL | 1040 | $53,133.60 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $51.08 | SELL | 1040 | $53,123.20 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $51.07 | SELL | 1040 | $53,112.80 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $51.15 | SELL | 1040 | $53,196.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $51.08 | SELL | 1040 | $53,123.20 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $51.06 | SELL | 1040 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $51.11 | SELL | 1040 | $53,154.40 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $51.11 | SELL | 1040 | $53,154.40 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $51.07 | SELL | 1040 | $53,112.80 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $51.06 | SELL | 1040 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $51.05 | SELL | 1040 | $53,092.00 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $51.25 | SELL | 1040 | $53,300.00 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $51.16 | SELL | 1040 | $53,206.40 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $51.30 | SELL | 1040 | $53,352.00 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $51.31 | SELL | 1040 | $53,362.40 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $51.11 | SELL | 1040 | $53,154.40 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $51.10 | SELL | 1040 | $53,144.00 | - | - | - | - | ||
| 2026-06-24 10:46:00 | $51.25 | SELL | 1040 | $53,300.00 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $51.03 | SELL | 1040 | $53,071.20 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $47.08 | BUY | 1060 | $49,904.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $4,187.00 | 8.39% | 1 |
| 2026-06-23 09:31:00 | $47.19 | BUY | 1060 | $50,021.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $4,070.40 | 8.14% | 1 |
| 2026-06-23 09:30:00 | $47.23 | BUY | 1060 | $50,058.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $4,033.30 | 8.06% | 1 |
| 2026-06-22 15:59:00 | $47.84 | BUY | 1010 | $48,318.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,221.90 | 6.67% | 2 |
| 2026-06-22 15:58:00 | $47.87 | BUY | 1010 | $48,348.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,191.60 | 6.6% | 2 |
| 2026-06-22 15:57:00 | $47.80 | BUY | 1010 | $48,278.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,262.30 | 6.76% | 2 |
| 2026-06-22 15:56:00 | $47.83 | BUY | 1010 | $48,308.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,232.00 | 6.69% | 2 |
| 2026-06-22 15:55:00 | $47.89 | BUY | 1010 | $48,368.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,171.40 | 6.56% | 2 |
| 2026-06-22 15:54:00 | $47.78 | BUY | 1010 | $48,257.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,282.50 | 6.8% | 2 |
| 2026-06-22 15:53:00 | $47.80 | BUY | 1010 | $48,278.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,262.30 | 6.76% | 2 |
| 2026-06-22 15:52:00 | $47.79 | BUY | 1010 | $48,267.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,272.40 | 6.78% | 2 |
| 2026-06-22 15:51:00 | $47.81 | BUY | 1010 | $48,288.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,252.20 | 6.73% | 2 |
| 2026-06-22 15:50:00 | $47.69 | BUY | 1010 | $48,166.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,373.40 | 7% | 2 |
| 2026-06-22 15:49:00 | $47.65 | BUY | 1010 | $48,121.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,418.85 | 7.1% | 2 |
| 2026-06-22 15:48:00 | $47.61 | BUY | 1010 | $48,086.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,454.20 | 7.18% | 2 |
| 2026-06-22 15:47:00 | $47.70 | BUY | 1010 | $48,179.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,360.88 | 6.98% | 2 |
| 2026-06-22 15:46:00 | $47.67 | BUY | 1010 | $48,146.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,393.60 | 7.05% | 2 |
| 2026-06-22 15:45:00 | $47.70 | BUY | 1010 | $48,177.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,363.30 | 6.98% | 2 |
| 2026-06-22 15:44:00 | $47.76 | BUY | 1010 | $48,237.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,302.70 | 6.85% | 2 |
| 2026-06-22 15:43:00 | $47.84 | BUY | 1010 | $48,321.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,219.27 | 6.66% | 2 |
| 2026-06-22 15:42:00 | $47.80 | BUY | 1010 | $48,278.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,262.30 | 6.76% | 2 |
| 2026-06-22 15:41:00 | $47.88 | BUY | 1010 | $48,358.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,181.50 | 6.58% | 2 |
| 2026-06-22 15:40:00 | $47.88 | BUY | 1010 | $48,353.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,186.55 | 6.59% | 2 |
| 2026-06-22 15:39:00 | $47.82 | BUY | 1010 | $48,298.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,242.10 | 6.71% | 2 |
| 2026-06-22 15:38:00 | $47.87 | BUY | 1010 | $48,350.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,189.78 | 6.6% | 2 |
| 2026-06-22 15:37:00 | $47.85 | BUY | 1010 | $48,331.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,208.47 | 6.64% | 2 |
| 2026-06-22 15:36:00 | $47.87 | BUY | 1010 | $48,348.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,191.50 | 6.6% | 2 |
| 2026-06-22 15:35:00 | $47.84 | BUY | 1010 | $48,318.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,221.90 | 6.67% | 2 |
| 2026-06-22 15:34:00 | $47.90 | BUY | 1010 | $48,373.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,166.35 | 6.55% | 2 |
| 2026-06-22 15:33:00 | $47.89 | BUY | 1010 | $48,368.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,171.40 | 6.56% | 2 |
| 2026-06-22 15:32:00 | $47.95 | BUY | 1010 | $48,432.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,107.57 | 6.42% | 2 |
| 2026-06-22 15:31:00 | $47.97 | BUY | 1010 | $48,445.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,095.04 | 6.39% | 2 |
| 2026-06-22 15:30:00 | $47.93 | BUY | 1010 | $48,404.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,136.05 | 6.48% | 2 |
| 2026-06-22 15:29:00 | $47.95 | BUY | 1010 | $48,431.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,108.38 | 6.42% | 2 |
| 2026-06-22 15:28:00 | $47.97 | BUY | 1010 | $48,452.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,088.18 | 6.37% | 2 |
| 2026-06-22 15:27:00 | $47.97 | BUY | 1010 | $48,449.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,090.60 | 6.38% | 2 |
| 2026-06-22 15:26:00 | $47.93 | BUY | 1010 | $48,409.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,131.00 | 6.47% | 2 |
| 2026-06-22 15:25:00 | $47.95 | BUY | 1010 | $48,429.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,110.80 | 6.42% | 2 |
| 2026-06-22 15:24:00 | $48.03 | BUY | 1010 | $48,509.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,031.31 | 6.25% | 2 |
| 2026-06-22 15:23:00 | $48.04 | BUY | 1010 | $48,520.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,019.90 | 6.22% | 2 |
| 2026-06-22 15:22:00 | $48.01 | BUY | 1010 | $48,490.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,049.49 | 6.29% | 2 |
| 2026-06-22 15:21:00 | $48.01 | BUY | 1010 | $48,491.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,049.09 | 6.29% | 2 |
| 2026-06-22 15:20:00 | $48.08 | BUY | 1010 | $48,556.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,983.74 | 6.14% | 2 |
| 2026-06-22 15:19:00 | $48.04 | BUY | 1010 | $48,525.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,015.05 | 6.21% | 2 |
| 2026-06-22 15:18:00 | $48.08 | BUY | 1010 | $48,560.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,979.50 | 6.14% | 2 |
| 2026-06-22 15:17:00 | $48.05 | BUY | 1010 | $48,530.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,009.80 | 6.2% | 2 |
| 2026-06-22 15:16:00 | $48.05 | BUY | 1010 | $48,530.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,009.80 | 6.2% | 2 |
| 2026-06-22 15:15:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,040.10 | 6.27% | 2 |
| 2026-06-22 15:14:00 | $48.00 | BUY | 1010 | $48,480.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,060.30 | 6.31% | 2 |
| 2026-06-22 15:13:00 | $48.01 | BUY | 1010 | $48,490.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,050.30 | 6.29% | 2 |
| 2026-06-22 15:12:00 | $48.02 | BUY | 1010 | $48,495.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,045.15 | 6.28% | 2 |
| 2026-06-22 15:11:00 | $48.00 | BUY | 1010 | $48,480.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,060.30 | 6.31% | 2 |
| 2026-06-22 15:10:00 | $47.96 | BUY | 1010 | $48,439.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,100.70 | 6.4% | 2 |
| 2026-06-22 15:09:00 | $48.00 | BUY | 1010 | $48,480.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,060.30 | 6.31% | 2 |
| 2026-06-22 15:08:00 | $47.96 | BUY | 1010 | $48,439.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,100.70 | 6.4% | 2 |
| 2026-06-22 15:07:00 | $47.98 | BUY | 1010 | $48,459.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,080.50 | 6.36% | 2 |
| 2026-06-22 15:06:00 | $48.04 | BUY | 1010 | $48,517.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,023.13 | 6.23% | 2 |
| 2026-06-22 15:05:00 | $48.06 | BUY | 1010 | $48,538.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,002.23 | 6.19% | 2 |
| 2026-06-22 15:04:00 | $48.04 | BUY | 1010 | $48,520.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,020.10 | 6.22% | 2 |
| 2026-06-22 15:03:00 | $48.00 | BUY | 1010 | $48,484.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,055.86 | 6.3% | 2 |
| 2026-06-22 15:02:00 | $48.05 | BUY | 1010 | $48,527.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,012.53 | 6.21% | 2 |
| 2026-06-22 15:01:00 | $48.01 | BUY | 1010 | $48,490.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,050.20 | 6.29% | 2 |
| 2026-06-22 15:00:00 | $47.97 | BUY | 1010 | $48,444.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,095.65 | 6.39% | 2 |
| 2026-06-22 14:59:00 | $47.96 | BUY | 1010 | $48,434.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,105.75 | 6.41% | 2 |
| 2026-06-22 14:58:00 | $48.04 | BUY | 1010 | $48,520.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,019.90 | 6.22% | 2 |
| 2026-06-22 14:57:00 | $48.06 | BUY | 1010 | $48,540.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,999.70 | 6.18% | 2 |
| 2026-06-22 14:55:00 | $48.06 | BUY | 1010 | $48,535.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,004.75 | 6.19% | 2 |
| 2026-06-22 14:54:00 | $48.08 | BUY | 1010 | $48,557.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,982.73 | 6.14% | 2 |
| 2026-06-22 14:53:00 | $48.08 | BUY | 1010 | $48,560.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,979.50 | 6.14% | 2 |
| 2026-06-22 14:52:00 | $48.05 | BUY | 1010 | $48,525.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,014.85 | 6.21% | 2 |
| 2026-06-22 14:49:00 | $48.07 | BUY | 1010 | $48,550.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,989.60 | 6.16% | 2 |
| 2026-06-22 11:17:00 | $47.98 | BUY | 1010 | $48,456.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,083.93 | 6.36% | 2 |
| 2026-06-22 11:15:00 | $48.01 | BUY | 1010 | $48,490.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,050.20 | 6.29% | 2 |
| 2026-06-22 11:14:00 | $47.92 | BUY | 1010 | $48,399.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,141.10 | 6.49% | 2 |
| 2026-06-22 11:13:00 | $47.97 | BUY | 1010 | $48,451.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,088.58 | 6.37% | 2 |
| 2026-06-22 11:12:00 | $47.97 | BUY | 1010 | $48,449.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,090.50 | 6.38% | 2 |
| 2026-06-22 11:11:00 | $47.98 | BUY | 1010 | $48,459.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,080.50 | 6.36% | 2 |
| 2026-06-22 11:10:00 | $47.93 | BUY | 1010 | $48,410.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,129.38 | 6.46% | 2 |
| 2026-06-22 11:09:00 | $47.91 | BUY | 1010 | $48,389.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,151.20 | 6.51% | 2 |
| 2026-06-22 11:08:00 | $48.03 | BUY | 1010 | $48,510.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,030.00 | 6.25% | 2 |
| 2026-06-22 11:07:00 | $47.96 | BUY | 1010 | $48,439.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,100.70 | 6.4% | 2 |
| 2026-06-22 11:06:00 | $47.85 | BUY | 1010 | $48,328.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,211.80 | 6.65% | 2 |
| 2026-06-22 11:05:00 | $47.89 | BUY | 1010 | $48,368.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,171.40 | 6.56% | 2 |
| 2026-06-22 11:04:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,040.10 | 6.27% | 2 |
| 2026-06-22 11:02:00 | $48.09 | BUY | 1010 | $48,570.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,969.40 | 6.11% | 2 |
| 2026-06-22 10:59:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,040.10 | 6.27% | 2 |
| 2026-06-22 10:58:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,040.10 | 6.27% | 2 |
| 2026-06-22 10:57:00 | $47.90 | BUY | 1010 | $48,379.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,161.30 | 6.53% | 2 |
| 2026-06-22 10:56:00 | $47.68 | BUY | 1010 | $48,156.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,383.50 | 7.03% | 2 |
| 2026-06-22 10:55:00 | $47.76 | BUY | 1010 | $48,237.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,302.70 | 6.85% | 2 |
| 2026-06-22 10:54:00 | $47.75 | BUY | 1010 | $48,227.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,312.80 | 6.87% | 2 |
| 2026-06-22 10:53:00 | $47.82 | BUY | 1010 | $48,298.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,242.10 | 6.71% | 2 |
| 2026-06-22 10:52:00 | $47.75 | BUY | 1010 | $48,227.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,312.80 | 6.87% | 2 |
| 2026-06-22 10:51:00 | $47.79 | BUY | 1010 | $48,267.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,272.40 | 6.78% | 2 |
| 2026-06-22 10:50:00 | $47.85 | BUY | 1010 | $48,328.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,211.80 | 6.65% | 2 |
| 2026-06-22 10:49:00 | $47.89 | BUY | 1010 | $48,368.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,171.40 | 6.56% | 2 |
| 2026-06-22 10:48:00 | $47.90 | BUY | 1010 | $48,379.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,161.30 | 6.53% | 2 |
| 2026-06-22 10:47:00 | $47.83 | BUY | 1010 | $48,308.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,232.00 | 6.69% | 2 |
| 2026-06-22 10:46:00 | $48.05 | BUY | 1010 | $48,530.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,009.80 | 6.2% | 2 |
| 2026-06-22 10:45:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,040.10 | 6.27% | 2 |
| 2026-06-22 10:44:00 | $48.00 | BUY | 1010 | $48,480.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,060.30 | 6.31% | 2 |
| 2026-06-22 10:43:00 | $48.11 | BUY | 1010 | $48,591.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,949.20 | 6.07% | 2 |
| 2026-06-22 10:42:00 | $48.32 | BUY | 1010 | $48,803.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,737.10 | 5.61% | 2 |
| 2026-06-22 10:41:00 | $48.31 | BUY | 1010 | $48,793.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,747.20 | 5.63% | 2 |
| 2026-06-22 10:40:00 | $48.34 | BUY | 1010 | $48,823.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,716.90 | 5.56% | 2 |
| 2026-06-22 10:39:00 | $48.37 | BUY | 1010 | $48,853.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,686.60 | 5.5% | 2 |
| 2026-06-22 10:38:00 | $48.36 | BUY | 1010 | $48,843.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,696.70 | 5.52% | 2 |
| 2026-06-22 10:37:00 | $48.43 | BUY | 1010 | $48,914.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,626.00 | 5.37% | 2 |
| 2026-06-22 10:36:00 | $48.48 | BUY | 1010 | $48,964.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,575.50 | 5.26% | 2 |
| 2026-06-22 10:35:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,494.70 | 5.09% | 2 |
| 2026-06-22 10:34:00 | $48.44 | BUY | 1010 | $48,924.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,615.90 | 5.35% | 2 |
| 2026-06-22 10:33:00 | $48.40 | BUY | 1010 | $48,884.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,656.30 | 5.43% | 2 |
| 2026-06-22 10:32:00 | $48.35 | BUY | 1010 | $48,833.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,706.80 | 5.54% | 2 |
| 2026-06-22 10:31:00 | $48.36 | BUY | 1010 | $48,843.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,696.70 | 5.52% | 2 |
| 2026-06-22 10:30:00 | $48.45 | BUY | 1010 | $48,934.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,605.80 | 5.33% | 2 |
| 2026-06-22 10:29:00 | $48.40 | BUY | 1010 | $48,884.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,656.30 | 5.43% | 2 |
| 2026-06-22 10:28:00 | $48.38 | BUY | 1010 | $48,863.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,676.50 | 5.48% | 2 |
| 2026-06-22 10:27:00 | $48.45 | BUY | 1010 | $48,934.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,605.80 | 5.33% | 2 |
| 2026-06-22 10:26:00 | $48.45 | BUY | 1010 | $48,934.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,605.80 | 5.33% | 2 |
| 2026-06-22 10:25:00 | $48.49 | BUY | 1010 | $48,974.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,565.40 | 5.24% | 2 |
| 2026-06-22 10:24:00 | $48.44 | BUY | 1010 | $48,924.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,615.90 | 5.35% | 2 |
| 2026-06-22 10:23:00 | $48.55 | BUY | 1010 | $49,035.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,504.80 | 5.11% | 2 |
| 2026-06-22 10:22:00 | $48.58 | BUY | 1010 | $49,065.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,474.50 | 5.04% | 2 |
| 2026-06-22 10:21:00 | $48.67 | BUY | 1010 | $49,156.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,383.60 | 4.85% | 2 |
| 2026-06-22 10:20:00 | $48.75 | BUY | 1010 | $49,237.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,302.80 | 4.68% | 2 |
| 2026-06-22 10:19:00 | $48.70 | BUY | 1010 | $49,187.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,353.30 | 4.78% | 2 |
| 2026-06-22 10:18:00 | $48.85 | BUY | 1010 | $49,338.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,201.80 | 4.46% | 2 |
| 2026-06-22 10:17:00 | $48.86 | BUY | 1010 | $49,348.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,191.70 | 4.44% | 2 |
| 2026-06-22 10:16:00 | $48.77 | BUY | 1010 | $49,257.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,282.60 | 4.63% | 2 |
| 2026-06-22 10:15:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $1,999.80 | 4.04% | 2 |
| 2026-06-16 10:01:00 | $53.87 | SELL | 970 | $52,253.90 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $53.90 | SELL | 970 | $52,283.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $53.75 | SELL | 970 | $52,137.50 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $53.92 | SELL | 970 | $52,302.40 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $53.84 | SELL | 970 | $52,224.80 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $53.90 | SELL | 970 | $52,283.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $53.97 | SELL | 970 | $52,350.90 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $54.03 | SELL | 970 | $52,409.10 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $53.99 | SELL | 970 | $52,370.30 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $53.89 | SELL | 970 | $52,273.30 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $53.87 | SELL | 970 | $52,253.90 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $53.84 | SELL | 970 | $52,224.80 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $53.68 | SELL | 970 | $52,069.60 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $53.70 | SELL | 970 | $52,089.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $53.52 | SELL | 970 | $51,914.40 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $53.14 | SELL | 970 | $51,545.80 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $53.10 | SELL | 970 | $51,507.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $53.11 | SELL | 970 | $51,516.70 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $52.94 | SELL | 970 | $51,351.80 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $52.95 | SELL | 970 | $51,361.50 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $53.02 | SELL | 970 | $51,429.40 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $52.71 | SELL | 990 | $52,177.90 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $52.70 | SELL | 990 | $52,173.00 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $52.68 | SELL | 990 | $52,153.20 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $52.69 | SELL | 990 | $52,167.30 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $52.78 | SELL | 990 | $52,252.20 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $52.84 | SELL | 990 | $52,311.60 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $52.76 | SELL | 990 | $52,227.40 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $52.81 | SELL | 990 | $52,276.90 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $52.77 | SELL | 990 | $52,243.70 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $52.79 | SELL | 990 | $52,259.50 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $52.89 | SELL | 990 | $52,361.10 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $52.88 | SELL | 990 | $52,346.20 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $52.99 | SELL | 990 | $52,460.10 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $53.23 | SELL | 990 | $52,697.70 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $53.11 | SELL | 990 | $52,575.40 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $53.10 | SELL | 990 | $52,569.00 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $53.16 | SELL | 990 | $52,623.40 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $53.09 | SELL | 990 | $52,554.10 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $52.88 | SELL | 990 | $52,351.20 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $52.83 | SELL | 990 | $52,301.70 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $52.70 | SELL | 990 | $52,176.60 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $52.50 | SELL | 990 | $51,975.00 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $52.34 | SELL | 990 | $51,820.60 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $52.20 | SELL | 990 | $51,673.10 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $52.15 | SELL | 990 | $51,628.50 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $52.26 | SELL | 990 | $51,737.40 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $52.27 | SELL | 990 | $51,747.30 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $52.34 | SELL | 990 | $51,816.60 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $52.35 | SELL | 990 | $51,826.50 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $52.34 | SELL | 990 | $51,816.60 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $52.40 | SELL | 990 | $51,876.00 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $52.32 | SELL | 990 | $51,796.80 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $52.20 | SELL | 990 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $52.22 | SELL | 990 | $51,697.80 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $52.24 | SELL | 990 | $51,717.60 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $52.11 | SELL | 990 | $51,588.90 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $52.21 | SELL | 990 | $51,687.90 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $52.11 | SELL | 990 | $51,588.90 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $52.11 | SELL | 990 | $51,588.90 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $52.15 | SELL | 990 | $51,628.50 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $52.19 | SELL | 990 | $51,668.10 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $52.15 | SELL | 990 | $51,628.50 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $52.20 | SELL | 990 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $52.19 | SELL | 990 | $51,668.10 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $52.24 | SELL | 990 | $51,717.60 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $52.09 | SELL | 990 | $51,569.10 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $52.20 | SELL | 990 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $52.20 | SELL | 990 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $52.39 | SELL | 990 | $51,866.10 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $52.40 | SELL | 990 | $51,876.00 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $52.35 | SELL | 990 | $51,826.50 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $52.22 | SELL | 990 | $51,697.80 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $52.24 | SELL | 990 | $51,717.60 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $52.16 | SELL | 990 | $51,638.40 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $52.20 | SELL | 990 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $52.21 | SELL | 990 | $51,687.90 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $51.98 | SELL | 990 | $51,460.20 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $52.06 | SELL | 990 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $52.19 | SELL | 990 | $51,668.10 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $52.15 | SELL | 990 | $51,628.50 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $51.91 | SELL | 990 | $51,390.90 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $52.02 | SELL | 990 | $51,499.80 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $52.16 | SELL | 990 | $51,638.40 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $52.19 | SELL | 990 | $51,668.10 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $52.24 | SELL | 990 | $51,717.60 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $52.40 | SELL | 990 | $51,876.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-06-09 12:57:00 | $45.84 | BUY | 1030 | $47,215.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,241.80 | 13.22% | 6 |
| 2026-06-09 12:56:00 | $45.73 | BUY | 1030 | $47,101.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,355.10 | 13.49% | 6 |
| 2026-06-09 12:55:00 | $45.73 | BUY | 1030 | $47,096.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,360.25 | 13.5% | 6 |
| 2026-06-09 12:54:00 | $45.56 | BUY | 1030 | $46,921.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,535.35 | 13.93% | 6 |
| 2026-06-09 12:53:00 | $45.71 | BUY | 1030 | $47,081.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,375.70 | 13.54% | 6 |
| 2026-06-09 12:52:00 | $45.70 | BUY | 1030 | $47,073.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,383.73 | 13.56% | 6 |
| 2026-06-09 12:51:00 | $45.85 | BUY | 1030 | $47,225.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,231.50 | 13.2% | 6 |
| 2026-06-09 12:50:00 | $45.73 | BUY | 1030 | $47,101.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,355.10 | 13.49% | 6 |
| 2026-06-09 12:49:00 | $45.86 | BUY | 1030 | $47,235.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,221.20 | 13.17% | 6 |
| 2026-06-09 12:48:00 | $45.81 | BUY | 1030 | $47,184.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,272.70 | 13.29% | 6 |
| 2026-06-09 12:47:00 | $45.91 | BUY | 1030 | $47,287.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,169.70 | 13.05% | 6 |
| 2026-06-09 12:46:00 | $45.72 | BUY | 1030 | $47,088.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,368.59 | 13.52% | 6 |
| 2026-06-09 12:45:00 | $45.85 | BUY | 1030 | $47,225.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,231.50 | 13.2% | 6 |
| 2026-06-09 12:44:00 | $45.69 | BUY | 1030 | $47,060.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,396.30 | 13.59% | 6 |
| 2026-06-09 12:43:00 | $45.77 | BUY | 1030 | $47,143.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,313.90 | 13.39% | 6 |
| 2026-06-09 12:42:00 | $45.56 | BUY | 1030 | $46,926.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,530.20 | 13.92% | 6 |
| 2026-06-09 12:41:00 | $45.52 | BUY | 1030 | $46,882.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,574.18 | 14.02% | 6 |
| 2026-06-09 12:40:00 | $45.45 | BUY | 1030 | $46,808.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,648.65 | 14.2% | 6 |
| 2026-06-09 12:39:00 | $45.43 | BUY | 1030 | $46,792.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,664.10 | 14.24% | 6 |
| 2026-06-09 12:38:00 | $45.63 | BUY | 1030 | $46,993.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,463.25 | 13.75% | 6 |
| 2026-06-09 12:34:00 | $45.90 | BUY | 1030 | $47,277.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,180.00 | 13.07% | 6 |
| 2026-06-09 12:31:00 | $45.88 | BUY | 1030 | $47,256.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,200.60 | 13.12% | 6 |
| 2026-06-09 12:30:00 | $45.69 | BUY | 1030 | $47,055.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,401.45 | 13.6% | 6 |
| 2026-06-09 12:29:00 | $45.83 | BUY | 1030 | $47,204.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,252.10 | 13.24% | 6 |
| 2026-06-09 12:28:00 | $45.79 | BUY | 1030 | $47,159.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,297.42 | 13.35% | 6 |
| 2026-06-09 12:27:00 | $45.80 | BUY | 1030 | $47,174.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,283.00 | 13.32% | 6 |
| 2026-06-09 12:26:00 | $45.80 | BUY | 1030 | $47,174.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,283.00 | 13.32% | 6 |
| 2026-06-09 12:25:00 | $45.82 | BUY | 1030 | $47,194.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,262.40 | 13.27% | 6 |
| 2026-06-09 12:24:00 | $45.68 | BUY | 1030 | $47,051.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,405.78 | 13.61% | 6 |
| 2026-06-09 12:23:00 | $45.57 | BUY | 1030 | $46,937.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,519.90 | 13.89% | 6 |
| 2026-06-09 12:22:00 | $45.62 | BUY | 1030 | $46,983.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,473.55 | 13.78% | 6 |
| 2026-06-09 12:21:00 | $45.53 | BUY | 1030 | $46,895.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,561.10 | 13.99% | 6 |
| 2026-06-09 12:20:00 | $45.47 | BUY | 1030 | $46,834.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,622.90 | 14.14% | 6 |
| 2026-06-09 12:19:00 | $45.37 | BUY | 1030 | $46,731.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,725.90 | 14.39% | 6 |
| 2026-06-09 12:18:00 | $45.52 | BUY | 1030 | $46,885.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,571.40 | 14.02% | 6 |
| 2026-06-09 12:17:00 | $45.51 | BUY | 1030 | $46,875.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,581.70 | 14.04% | 6 |
| 2026-06-09 12:16:00 | $45.61 | BUY | 1030 | $46,981.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,475.71 | 13.78% | 6 |
| 2026-06-09 12:15:00 | $45.66 | BUY | 1030 | $47,029.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,427.20 | 13.67% | 6 |
| 2026-06-09 12:14:00 | $45.77 | BUY | 1030 | $47,143.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,314.00 | 13.39% | 6 |
| 2026-06-09 12:13:00 | $45.83 | BUY | 1030 | $47,204.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,252.10 | 13.24% | 6 |
| 2026-06-09 12:12:00 | $45.81 | BUY | 1030 | $47,184.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,272.70 | 13.29% | 6 |
| 2026-06-09 12:11:00 | $45.78 | BUY | 1030 | $47,153.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,303.60 | 13.37% | 6 |
| 2026-06-09 12:10:00 | $45.59 | BUY | 1030 | $46,958.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,498.99 | 13.84% | 6 |
| 2026-06-09 12:09:00 | $45.62 | BUY | 1030 | $46,988.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,468.40 | 13.77% | 6 |
| 2026-06-09 12:08:00 | $45.69 | BUY | 1030 | $47,060.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,396.30 | 13.59% | 6 |
| 2026-06-09 12:07:00 | $45.90 | BUY | 1030 | $47,275.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,181.85 | 13.08% | 6 |
| 2026-06-09 12:06:00 | $45.83 | BUY | 1030 | $47,205.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,252.00 | 13.24% | 6 |
| 2026-06-09 12:05:00 | $45.80 | BUY | 1030 | $47,174.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,283.00 | 13.32% | 6 |
| 2026-06-09 12:04:00 | $45.95 | BUY | 1030 | $47,328.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,128.50 | 12.95% | 6 |
| 2026-06-09 12:03:00 | $45.99 | BUY | 1030 | $47,369.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,087.30 | 12.85% | 6 |
| 2026-06-09 12:02:00 | $45.97 | BUY | 1030 | $47,349.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,107.90 | 12.9% | 6 |
| 2026-06-09 12:01:00 | $46.07 | BUY | 1030 | $47,452.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,004.90 | 12.65% | 6 |
| 2026-06-09 12:00:00 | $46.00 | BUY | 1030 | $47,384.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,072.88 | 12.82% | 6 |
| 2026-06-09 11:59:00 | $45.82 | BUY | 1030 | $47,194.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,262.40 | 13.27% | 6 |
| 2026-06-09 11:58:00 | $45.79 | BUY | 1030 | $47,163.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,293.30 | 13.34% | 6 |
| 2026-06-09 11:57:00 | $45.93 | BUY | 1030 | $47,307.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,149.20 | 13% | 6 |
| 2026-06-09 11:56:00 | $46.05 | BUY | 1030 | $47,431.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,025.50 | 12.7% | 6 |
| 2026-06-09 11:55:00 | $46.33 | BUY | 1030 | $47,719.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,737.10 | 12.02% | 6 |
| 2026-06-09 11:40:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,695.90 | 11.93% | 6 |
| 2026-06-09 11:39:00 | $46.40 | BUY | 1030 | $47,786.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,670.15 | 11.87% | 6 |
| 2026-06-09 11:38:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,819.50 | 12.22% | 6 |
| 2026-06-09 11:37:00 | $46.34 | BUY | 1030 | $47,725.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,731.95 | 12.01% | 6 |
| 2026-06-09 11:33:00 | $46.38 | BUY | 1030 | $47,771.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,685.60 | 11.9% | 6 |
| 2026-06-09 11:32:00 | $46.38 | BUY | 1030 | $47,771.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,685.60 | 11.9% | 6 |
| 2026-06-09 11:31:00 | $46.36 | BUY | 1030 | $47,750.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,706.20 | 11.95% | 6 |
| 2026-06-09 11:29:00 | $46.40 | BUY | 1030 | $47,792.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,665.00 | 11.85% | 6 |
| 2026-06-08 09:34:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,045.50 | 12.22% | 7 |
| 2026-06-08 09:33:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,906.40 | 11.9% | 7 |
| 2026-06-05 15:59:00 | $46.43 | BUY | 970 | $45,037.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,305.90 | 11.78% | 10 |
| 2026-06-05 15:58:00 | $46.38 | BUY | 970 | $44,983.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,359.25 | 11.91% | 10 |
| 2026-06-05 15:57:00 | $46.44 | BUY | 970 | $45,046.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,296.20 | 11.76% | 10 |
| 2026-06-05 15:56:00 | $46.44 | BUY | 970 | $45,046.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,296.20 | 11.76% | 10 |
| 2026-06-05 15:55:00 | $46.42 | BUY | 970 | $45,026.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,316.28 | 11.81% | 10 |
| 2026-06-05 15:37:00 | $46.46 | BUY | 970 | $45,066.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,276.80 | 11.71% | 10 |
| 2026-06-05 15:36:00 | $46.44 | BUY | 970 | $45,049.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,293.29 | 11.75% | 10 |
| 2026-06-05 15:33:00 | $46.37 | BUY | 970 | $44,974.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,368.95 | 11.94% | 10 |
| 2026-06-05 15:32:00 | $46.42 | BUY | 970 | $45,027.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,315.60 | 11.81% | 10 |
| 2026-06-05 15:28:00 | $46.29 | BUY | 970 | $44,902.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,440.54 | 12.12% | 10 |
| 2026-06-05 15:27:00 | $46.22 | BUY | 970 | $44,837.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,505.82 | 12.28% | 10 |
| 2026-06-05 15:26:00 | $46.21 | BUY | 970 | $44,823.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,519.30 | 12.31% | 10 |
| 2026-06-05 15:25:00 | $46.25 | BUY | 970 | $44,862.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,480.50 | 12.22% | 10 |
| 2026-06-05 15:24:00 | $46.11 | BUY | 970 | $44,726.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,616.30 | 12.56% | 10 |
| 2026-06-05 15:23:00 | $46.04 | BUY | 970 | $44,658.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,684.20 | 12.73% | 10 |
| 2026-06-05 15:22:00 | $46.06 | BUY | 970 | $44,673.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,669.65 | 12.69% | 10 |
| 2026-06-05 15:21:00 | $46.07 | BUY | 970 | $44,687.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,655.10 | 12.65% | 10 |
| 2026-06-05 15:20:00 | $45.96 | BUY | 970 | $44,577.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,765.10 | 12.93% | 10 |
| 2026-06-05 15:19:00 | $45.97 | BUY | 970 | $44,590.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,752.10 | 12.9% | 10 |
| 2026-06-05 15:18:00 | $45.98 | BUY | 970 | $44,595.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,747.25 | 12.89% | 10 |
| 2026-06-05 15:17:00 | $45.90 | BUY | 970 | $44,523.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,820.00 | 13.07% | 10 |
| 2026-06-05 15:16:00 | $46.01 | BUY | 970 | $44,624.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,718.15 | 12.81% | 10 |
| 2026-06-05 15:15:00 | $45.85 | BUY | 970 | $44,474.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,868.50 | 13.2% | 10 |
| 2026-06-05 15:14:00 | $45.99 | BUY | 970 | $44,610.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,732.70 | 12.85% | 10 |
| 2026-06-05 15:13:00 | $45.97 | BUY | 970 | $44,586.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,756.95 | 12.91% | 10 |
| 2026-06-05 15:12:00 | $45.96 | BUY | 970 | $44,581.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,761.80 | 12.92% | 10 |
| 2026-06-05 15:11:00 | $46.00 | BUY | 970 | $44,620.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,723.00 | 12.83% | 10 |
| 2026-06-05 15:10:00 | $46.02 | BUY | 970 | $44,639.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,703.60 | 12.78% | 10 |
| 2026-06-05 15:09:00 | $46.14 | BUY | 970 | $44,750.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,592.05 | 12.5% | 10 |
| 2026-06-05 15:08:00 | $46.09 | BUY | 970 | $44,707.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,635.70 | 12.61% | 10 |
| 2026-06-05 15:07:00 | $46.15 | BUY | 970 | $44,765.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,577.50 | 12.46% | 10 |
| 2026-06-05 15:06:00 | $46.22 | BUY | 970 | $44,833.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,509.60 | 12.29% | 10 |
| 2026-06-05 15:05:00 | $46.22 | BUY | 970 | $44,833.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,509.60 | 12.29% | 10 |
| 2026-06-05 15:04:00 | $46.21 | BUY | 970 | $44,823.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,519.30 | 12.31% | 10 |
| 2026-06-05 15:03:00 | $46.19 | BUY | 970 | $44,804.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,538.70 | 12.36% | 10 |
| 2026-06-05 15:02:00 | $46.09 | BUY | 970 | $44,707.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,635.70 | 12.61% | 10 |
| 2026-06-05 15:01:00 | $46.06 | BUY | 970 | $44,678.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,664.80 | 12.68% | 10 |
| 2026-06-05 15:00:00 | $46.05 | BUY | 970 | $44,668.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,674.50 | 12.7% | 10 |
| 2026-06-05 14:59:00 | $46.11 | BUY | 970 | $44,726.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,616.30 | 12.56% | 10 |
| 2026-06-05 14:58:00 | $46.09 | BUY | 970 | $44,702.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,640.55 | 12.62% | 10 |
| 2026-06-05 14:57:00 | $46.11 | BUY | 970 | $44,726.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,616.98 | 12.56% | 10 |
| 2026-06-05 14:56:00 | $46.27 | BUY | 970 | $44,881.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,461.10 | 12.17% | 10 |
| 2026-06-05 14:55:00 | $46.04 | BUY | 970 | $44,653.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,689.05 | 12.74% | 10 |
| 2026-06-05 14:54:00 | $46.04 | BUY | 970 | $44,658.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,684.20 | 12.73% | 10 |
| 2026-06-05 14:53:00 | $45.99 | BUY | 970 | $44,610.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,732.70 | 12.85% | 10 |
| 2026-06-05 14:52:00 | $45.96 | BUY | 970 | $44,576.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,766.65 | 12.94% | 10 |
| 2026-06-05 14:51:00 | $46.01 | BUY | 970 | $44,629.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,713.30 | 12.8% | 10 |
| 2026-06-05 14:50:00 | $45.98 | BUY | 970 | $44,600.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,742.40 | 12.88% | 10 |
| 2026-06-05 14:49:00 | $46.04 | BUY | 970 | $44,658.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,684.20 | 12.73% | 10 |
| 2026-06-05 14:48:00 | $45.89 | BUY | 970 | $44,513.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,829.70 | 13.1% | 10 |
| 2026-06-05 14:47:00 | $45.91 | BUY | 970 | $44,527.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,815.15 | 13.06% | 10 |
| 2026-06-05 14:46:00 | $45.89 | BUY | 970 | $44,510.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,833.00 | 13.1% | 10 |
| 2026-06-05 14:45:00 | $45.90 | BUY | 970 | $44,523.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,820.00 | 13.07% | 10 |
| 2026-06-05 14:44:00 | $46.00 | BUY | 970 | $44,620.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,723.00 | 12.83% | 10 |
| 2026-06-05 14:43:00 | $45.96 | BUY | 970 | $44,581.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,761.80 | 12.92% | 10 |
| 2026-06-05 14:42:00 | $45.96 | BUY | 970 | $44,576.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,766.65 | 12.94% | 10 |
| 2026-06-05 14:41:00 | $45.99 | BUY | 970 | $44,610.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,732.70 | 12.85% | 10 |
| 2026-06-05 14:40:00 | $46.00 | BUY | 970 | $44,615.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,727.85 | 12.84% | 10 |
| 2026-06-05 14:39:00 | $46.04 | BUY | 970 | $44,658.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,684.20 | 12.73% | 10 |
| 2026-06-05 14:38:00 | $45.99 | BUY | 970 | $44,610.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,732.70 | 12.85% | 10 |
| 2026-06-05 14:37:00 | $46.21 | BUY | 970 | $44,823.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,519.40 | 12.31% | 10 |
| 2026-06-05 14:36:00 | $46.29 | BUY | 970 | $44,896.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,446.55 | 12.13% | 10 |
| 2026-06-05 14:35:00 | $46.32 | BUY | 970 | $44,930.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,412.50 | 12.05% | 10 |
| 2026-06-05 14:34:00 | $46.37 | BUY | 970 | $44,978.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,364.10 | 11.93% | 10 |
| 2026-06-05 14:33:00 | $46.38 | BUY | 970 | $44,984.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,358.57 | 11.91% | 10 |
| 2026-06-05 14:32:00 | $46.37 | BUY | 970 | $44,978.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,364.10 | 11.93% | 10 |
| 2026-06-05 14:31:00 | $46.39 | BUY | 970 | $44,998.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,344.70 | 11.88% | 10 |
| 2026-06-05 14:30:00 | $46.39 | BUY | 970 | $44,998.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,344.70 | 11.88% | 10 |
| 2026-06-05 14:29:00 | $46.40 | BUY | 970 | $45,003.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,339.85 | 11.87% | 10 |
| 2026-06-05 14:28:00 | $46.39 | BUY | 970 | $44,993.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,349.55 | 11.89% | 10 |
| 2026-06-05 14:27:00 | $46.41 | BUY | 970 | $45,017.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,325.30 | 11.83% | 10 |
| 2026-06-05 14:26:00 | $46.40 | BUY | 970 | $45,003.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,339.85 | 11.87% | 10 |
| 2026-06-05 14:25:00 | $46.41 | BUY | 970 | $45,017.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,325.30 | 11.83% | 10 |
| 2026-06-05 14:24:00 | $46.45 | BUY | 970 | $45,051.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,291.35 | 11.75% | 10 |
| 2026-06-05 14:23:00 | $46.45 | BUY | 970 | $45,053.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,289.99 | 11.74% | 10 |
| 2026-06-05 14:22:00 | $46.45 | BUY | 970 | $45,056.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,286.50 | 11.73% | 10 |
| 2026-06-05 14:21:00 | $46.50 | BUY | 970 | $45,105.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,237.90 | 11.61% | 10 |
| 2026-06-05 14:20:00 | $46.54 | BUY | 970 | $45,142.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,200.36 | 11.52% | 10 |
| 2026-06-05 14:19:00 | $46.45 | BUY | 970 | $45,051.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,291.35 | 11.75% | 10 |
| 2026-06-05 14:18:00 | $46.49 | BUY | 970 | $45,095.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,247.70 | 11.64% | 10 |
| 2026-06-05 14:17:00 | $46.49 | BUY | 970 | $45,095.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,247.70 | 11.64% | 10 |
| 2026-06-05 14:16:00 | $46.55 | BUY | 970 | $45,152.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,190.08 | 11.49% | 10 |
| 2026-06-05 14:15:00 | $46.55 | BUY | 970 | $45,148.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,194.35 | 11.51% | 10 |
| 2026-06-05 14:14:00 | $46.66 | BUY | 970 | $45,260.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,082.80 | 11.23% | 10 |
| 2026-06-05 14:13:00 | $46.70 | BUY | 970 | $45,298.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,044.10 | 11.14% | 10 |
| 2026-06-05 14:12:00 | $46.73 | BUY | 970 | $45,328.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,014.80 | 11.06% | 10 |
| 2026-06-05 14:11:00 | $46.75 | BUY | 970 | $45,347.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,995.50 | 11.02% | 10 |
| 2026-06-05 14:10:00 | $46.81 | BUY | 970 | $45,405.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,937.30 | 10.87% | 10 |
| 2026-06-05 14:09:00 | $46.84 | BUY | 970 | $45,434.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,908.20 | 10.8% | 10 |
| 2026-06-05 14:08:00 | $46.82 | BUY | 970 | $45,415.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,927.50 | 10.85% | 10 |
| 2026-06-05 14:07:00 | $46.84 | BUY | 970 | $45,429.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,913.05 | 10.81% | 10 |
| 2026-06-05 14:06:00 | $46.86 | BUY | 970 | $45,454.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,888.80 | 10.76% | 10 |
| 2026-06-05 14:05:00 | $46.86 | BUY | 970 | $45,454.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,888.80 | 10.76% | 10 |
| 2026-06-05 14:04:00 | $46.95 | BUY | 970 | $45,541.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,801.50 | 10.54% | 10 |
| 2026-06-05 12:48:00 | $46.94 | BUY | 970 | $45,531.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,811.20 | 10.57% | 10 |
| 2026-06-04 09:35:00 | $46.97 | BUY | 1060 | $49,788.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,225.80 | 10.5% | 11 |
| 2026-06-04 09:34:00 | $46.89 | BUY | 1060 | $49,703.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,310.60 | 10.68% | 11 |
| 2026-06-04 09:33:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,416.60 | 10.92% | 11 |
| 2026-06-03 13:42:00 | $46.94 | BUY | 1040 | $48,812.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,163.60 | 10.58% | 12 |
| 2026-06-03 13:41:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,252.00 | 10.78% | 12 |
| 2026-06-03 13:40:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,293.60 | 10.87% | 12 |
| 2026-06-03 13:39:00 | $46.76 | BUY | 1040 | $48,630.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,345.60 | 10.99% | 12 |
| 2026-06-03 13:38:00 | $46.76 | BUY | 1040 | $48,630.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,345.60 | 10.99% | 12 |
| 2026-06-03 13:37:00 | $46.79 | BUY | 1040 | $48,660.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,315.86 | 10.92% | 12 |
| 2026-06-03 13:36:00 | $46.79 | BUY | 1040 | $48,661.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,314.40 | 10.92% | 12 |
| 2026-06-03 13:35:00 | $46.82 | BUY | 1040 | $48,688.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,287.26 | 10.86% | 12 |
| 2026-06-03 13:34:00 | $46.75 | BUY | 1040 | $48,617.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,358.29 | 11.02% | 12 |
| 2026-06-03 13:33:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,293.60 | 10.87% | 12 |
| 2026-06-03 13:32:00 | $46.77 | BUY | 1040 | $48,640.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,335.10 | 10.97% | 12 |
| 2026-06-03 13:31:00 | $46.70 | BUY | 1040 | $48,570.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,406.02 | 11.13% | 12 |
| 2026-06-03 13:30:00 | $46.68 | BUY | 1040 | $48,542.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,434.00 | 11.19% | 12 |
| 2026-06-03 13:29:00 | $46.60 | BUY | 1040 | $48,467.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,508.57 | 11.37% | 12 |
| 2026-06-03 13:28:00 | $46.63 | BUY | 1040 | $48,496.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,479.76 | 11.3% | 12 |
| 2026-06-03 13:27:00 | $46.64 | BUY | 1040 | $48,505.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,470.40 | 11.28% | 12 |
| 2026-06-03 13:26:00 | $46.63 | BUY | 1040 | $48,492.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,483.92 | 11.31% | 12 |
| 2026-06-03 13:25:00 | $46.64 | BUY | 1040 | $48,505.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,470.40 | 11.28% | 12 |
| 2026-06-03 13:24:00 | $46.60 | BUY | 1040 | $48,464.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,512.00 | 11.37% | 12 |
| 2026-06-03 13:23:00 | $46.56 | BUY | 1040 | $48,422.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,553.60 | 11.47% | 12 |
| 2026-06-03 13:22:00 | $46.56 | BUY | 1040 | $48,417.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,558.80 | 11.48% | 12 |
| 2026-06-03 13:21:00 | $46.56 | BUY | 1040 | $48,417.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,558.80 | 11.48% | 12 |
| 2026-06-03 13:20:00 | $46.57 | BUY | 1040 | $48,432.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,543.20 | 11.45% | 12 |
| 2026-06-03 13:19:00 | $46.51 | BUY | 1040 | $48,365.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,610.80 | 11.6% | 12 |
| 2026-06-03 13:18:00 | $46.47 | BUY | 1040 | $48,328.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,647.20 | 11.68% | 12 |
| 2026-06-03 13:17:00 | $46.47 | BUY | 1040 | $48,328.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,647.20 | 11.68% | 12 |
| 2026-06-03 13:16:00 | $46.55 | BUY | 1040 | $48,412.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,564.00 | 11.49% | 12 |
| 2026-06-03 13:15:00 | $46.56 | BUY | 1040 | $48,417.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,558.80 | 11.48% | 12 |
| 2026-06-03 13:14:00 | $46.52 | BUY | 1040 | $48,379.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,596.55 | 11.57% | 12 |
| 2026-06-03 13:13:00 | $46.61 | BUY | 1040 | $48,477.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,498.79 | 11.34% | 12 |
| 2026-06-03 13:12:00 | $46.56 | BUY | 1040 | $48,422.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,553.60 | 11.47% | 12 |
| 2026-06-03 13:11:00 | $46.59 | BUY | 1040 | $48,453.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,522.30 | 11.4% | 12 |
| 2026-06-03 13:10:00 | $46.64 | BUY | 1040 | $48,500.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,475.60 | 11.29% | 12 |
| 2026-06-03 13:09:00 | $46.63 | BUY | 1040 | $48,495.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,480.80 | 11.3% | 12 |
| 2026-06-03 13:08:00 | $46.65 | BUY | 1040 | $48,516.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,460.00 | 11.25% | 12 |
| 2026-06-03 13:07:00 | $46.64 | BUY | 1040 | $48,500.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,475.60 | 11.29% | 12 |
| 2026-06-03 13:06:00 | $46.61 | BUY | 1040 | $48,470.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,505.76 | 11.36% | 12 |
| 2026-06-03 13:05:00 | $46.59 | BUY | 1040 | $48,448.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,527.29 | 11.41% | 12 |
| 2026-06-03 13:04:00 | $46.60 | BUY | 1040 | $48,461.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,514.60 | 11.38% | 12 |
| 2026-06-03 13:03:00 | $46.60 | BUY | 1040 | $48,463.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,512.10 | 11.37% | 12 |
| 2026-06-03 13:02:00 | $46.60 | BUY | 1040 | $48,463.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,512.10 | 11.37% | 12 |
| 2026-06-03 13:01:00 | $46.57 | BUY | 1040 | $48,432.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,543.20 | 11.45% | 12 |
| 2026-06-03 13:00:00 | $46.54 | BUY | 1040 | $48,401.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,574.40 | 11.52% | 12 |
| 2026-06-03 12:59:00 | $46.49 | BUY | 1040 | $48,349.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,626.40 | 11.64% | 12 |
| 2026-06-03 12:58:00 | $46.51 | BUY | 1040 | $48,365.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,610.80 | 11.6% | 12 |
| 2026-06-03 12:57:00 | $46.42 | BUY | 1040 | $48,271.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,704.40 | 11.82% | 12 |
| 2026-06-03 12:56:00 | $46.40 | BUY | 1040 | $48,256.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,720.00 | 11.85% | 12 |
| 2026-06-03 12:55:00 | $46.42 | BUY | 1040 | $48,271.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,704.40 | 11.82% | 12 |
| 2026-06-03 12:54:00 | $46.43 | BUY | 1040 | $48,287.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,688.80 | 11.78% | 12 |
| 2026-06-03 12:53:00 | $46.43 | BUY | 1040 | $48,287.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,688.59 | 11.78% | 12 |
| 2026-06-03 12:52:00 | $46.42 | BUY | 1040 | $48,276.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,699.82 | 11.81% | 12 |
| 2026-06-03 12:51:00 | $46.45 | BUY | 1040 | $48,308.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,668.00 | 11.73% | 12 |
| 2026-06-03 12:50:00 | $46.45 | BUY | 1040 | $48,308.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,667.17 | 11.73% | 12 |
| 2026-06-03 12:49:00 | $46.47 | BUY | 1040 | $48,328.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,647.20 | 11.68% | 12 |
| 2026-06-03 12:48:00 | $46.50 | BUY | 1040 | $48,361.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,614.44 | 11.61% | 12 |
| 2026-06-03 12:47:00 | $46.47 | BUY | 1040 | $48,328.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,647.20 | 11.68% | 12 |
| 2026-06-03 12:46:00 | $46.44 | BUY | 1040 | $48,297.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,678.40 | 11.76% | 12 |
| 2026-06-03 12:45:00 | $46.52 | BUY | 1040 | $48,380.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,595.20 | 11.56% | 12 |
| 2026-06-03 12:44:00 | $46.47 | BUY | 1040 | $48,328.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,647.20 | 11.68% | 12 |
| 2026-06-03 12:43:00 | $46.44 | BUY | 1040 | $48,299.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,676.32 | 11.75% | 12 |
| 2026-06-03 12:42:00 | $46.54 | BUY | 1040 | $48,396.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,579.60 | 11.53% | 12 |
| 2026-06-03 12:41:00 | $46.55 | BUY | 1040 | $48,412.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,564.00 | 11.49% | 12 |
| 2026-06-03 12:40:00 | $46.61 | BUY | 1040 | $48,472.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,503.58 | 11.35% | 12 |
| 2026-06-03 12:39:00 | $46.67 | BUY | 1040 | $48,533.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,442.53 | 11.21% | 12 |
| 2026-06-03 12:38:00 | $46.66 | BUY | 1040 | $48,526.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,449.50 | 11.23% | 12 |
| 2026-06-03 12:37:00 | $46.67 | BUY | 1040 | $48,538.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,437.85 | 11.2% | 12 |
| 2026-06-03 12:36:00 | $46.68 | BUY | 1040 | $48,542.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,434.00 | 11.19% | 12 |
| 2026-06-03 12:35:00 | $46.73 | BUY | 1040 | $48,598.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,377.22 | 11.06% | 12 |
| 2026-06-03 12:34:00 | $46.75 | BUY | 1040 | $48,614.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,361.20 | 11.03% | 12 |
| 2026-06-03 12:33:00 | $46.75 | BUY | 1040 | $48,620.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,356.00 | 11.02% | 12 |
| 2026-06-03 12:32:00 | $46.74 | BUY | 1040 | $48,609.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,366.40 | 11.04% | 12 |
| 2026-06-03 12:31:00 | $46.68 | BUY | 1040 | $48,547.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,428.80 | 11.18% | 12 |
| 2026-06-03 12:30:00 | $46.73 | BUY | 1040 | $48,594.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,381.17 | 11.07% | 12 |
| 2026-06-03 12:29:00 | $46.62 | BUY | 1040 | $48,481.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,494.42 | 11.33% | 12 |
| 2026-06-03 12:28:00 | $46.65 | BUY | 1040 | $48,519.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,456.46 | 11.25% | 12 |
| 2026-06-03 12:27:00 | $46.64 | BUY | 1040 | $48,500.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,475.60 | 11.29% | 12 |
| 2026-06-03 12:26:00 | $46.64 | BUY | 1040 | $48,505.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,470.40 | 11.28% | 12 |
| 2026-06-03 12:25:00 | $46.61 | BUY | 1040 | $48,474.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,501.60 | 11.35% | 12 |
| 2026-06-03 12:24:00 | $46.64 | BUY | 1040 | $48,506.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,469.57 | 11.28% | 12 |
| 2026-06-03 12:23:00 | $46.71 | BUY | 1040 | $48,573.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,402.80 | 11.12% | 12 |
| 2026-06-03 12:22:00 | $46.68 | BUY | 1040 | $48,547.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,428.80 | 11.18% | 12 |
| 2026-06-03 12:21:00 | $46.68 | BUY | 1040 | $48,547.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,428.80 | 11.18% | 12 |
| 2026-06-03 12:20:00 | $46.71 | BUY | 1040 | $48,578.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,397.60 | 11.11% | 12 |
| 2026-06-03 12:19:00 | $46.70 | BUY | 1040 | $48,571.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,404.78 | 11.13% | 12 |
| 2026-06-03 12:18:00 | $46.69 | BUY | 1040 | $48,557.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,418.40 | 11.16% | 12 |
| 2026-06-03 12:17:00 | $46.75 | BUY | 1040 | $48,620.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,356.00 | 11.02% | 12 |
| 2026-06-03 12:16:00 | $46.76 | BUY | 1040 | $48,630.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,345.60 | 10.99% | 12 |
| 2026-06-03 12:15:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,293.60 | 10.87% | 12 |
| 2026-06-03 12:14:00 | $46.79 | BUY | 1040 | $48,661.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,314.40 | 10.92% | 12 |
| 2026-06-03 12:13:00 | $46.83 | BUY | 1040 | $48,703.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,272.80 | 10.83% | 12 |
| 2026-06-03 12:12:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,293.60 | 10.87% | 12 |
| 2026-06-03 12:11:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,252.00 | 10.78% | 12 |
| 2026-06-03 12:10:00 | $46.84 | BUY | 1040 | $48,714.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,261.78 | 10.8% | 12 |
| 2026-06-03 12:09:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,252.00 | 10.78% | 12 |
| 2026-06-03 12:08:00 | $46.89 | BUY | 1040 | $48,762.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,213.42 | 10.69% | 12 |
| 2026-06-03 12:07:00 | $46.89 | BUY | 1040 | $48,760.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,215.50 | 10.7% | 12 |
| 2026-06-03 12:06:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,200.00 | 10.66% | 12 |
| 2026-06-03 12:05:00 | $46.87 | BUY | 1040 | $48,744.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,231.20 | 10.73% | 12 |
| 2026-06-03 12:04:00 | $46.86 | BUY | 1040 | $48,738.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,237.13 | 10.75% | 12 |
| 2026-06-03 12:03:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,200.00 | 10.66% | 12 |
| 2026-06-03 12:02:00 | $46.85 | BUY | 1040 | $48,718.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,257.20 | 10.79% | 12 |
| 2026-06-03 12:01:00 | $46.86 | BUY | 1040 | $48,729.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,246.80 | 10.77% | 12 |
| 2026-06-03 12:00:00 | $46.76 | BUY | 1040 | $48,630.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,345.60 | 10.99% | 12 |
| 2026-06-03 11:59:00 | $46.82 | BUY | 1040 | $48,692.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,283.20 | 10.85% | 12 |
| 2026-06-03 11:58:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,304.00 | 10.9% | 12 |
| 2026-06-03 11:57:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,293.60 | 10.87% | 12 |
| 2026-06-03 11:56:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,293.60 | 10.87% | 12 |
| 2026-06-03 11:55:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,304.00 | 10.9% | 12 |
| 2026-06-03 11:54:00 | $46.73 | BUY | 1040 | $48,599.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,376.80 | 11.06% | 12 |
| 2026-06-03 11:53:00 | $46.71 | BUY | 1040 | $48,578.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,397.60 | 11.11% | 12 |
| 2026-06-03 11:52:00 | $46.66 | BUY | 1040 | $48,526.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,449.60 | 11.23% | 12 |
| 2026-06-03 11:51:00 | $46.68 | BUY | 1040 | $48,547.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,428.80 | 11.18% | 12 |
| 2026-06-03 11:50:00 | $46.72 | BUY | 1040 | $48,588.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,387.20 | 11.09% | 12 |
| 2026-06-03 11:49:00 | $46.73 | BUY | 1040 | $48,599.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,376.80 | 11.06% | 12 |
| 2026-06-03 11:48:00 | $46.71 | BUY | 1040 | $48,578.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,397.60 | 11.11% | 12 |
| 2026-06-03 11:47:00 | $46.79 | BUY | 1040 | $48,661.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,314.40 | 10.92% | 12 |
| 2026-06-03 11:46:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,262.40 | 10.8% | 12 |
| 2026-06-03 11:45:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,241.60 | 10.76% | 12 |
| 2026-06-03 11:44:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,241.60 | 10.76% | 12 |
| 2026-06-03 11:43:00 | $46.83 | BUY | 1040 | $48,703.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,272.80 | 10.83% | 12 |
| 2026-06-03 11:42:00 | $46.77 | BUY | 1040 | $48,640.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,335.20 | 10.97% | 12 |
| 2026-06-03 11:41:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,241.60 | 10.76% | 12 |
| 2026-06-03 11:40:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,189.60 | 10.64% | 12 |
| 2026-06-03 11:39:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,241.60 | 10.76% | 12 |
| 2026-06-03 11:38:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,158.40 | 10.57% | 12 |
| 2026-06-03 11:37:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,148.00 | 10.54% | 12 |
| 2026-06-03 11:36:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,096.00 | 10.43% | 12 |
| 2026-06-03 11:35:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,116.80 | 10.47% | 12 |
| 2026-06-03 11:34:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,116.80 | 10.47% | 12 |
| 2026-06-03 11:33:00 | $47.03 | BUY | 1040 | $48,911.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,064.80 | 10.36% | 12 |
| 2026-06-03 11:27:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,023.20 | 10.26% | 12 |
| 2026-06-03 11:26:00 | $46.99 | BUY | 1040 | $48,869.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,106.40 | 10.45% | 12 |
| 2026-06-03 11:25:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,148.00 | 10.54% | 12 |
| 2026-06-03 11:24:00 | $46.96 | BUY | 1040 | $48,838.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,137.60 | 10.52% | 12 |
| 2026-06-03 11:23:00 | $46.97 | BUY | 1040 | $48,848.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,127.20 | 10.5% | 12 |
| 2026-06-03 11:22:00 | $46.99 | BUY | 1040 | $48,869.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,106.40 | 10.45% | 12 |
| 2026-06-03 11:21:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,096.00 | 10.43% | 12 |
| 2026-06-03 11:20:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,116.80 | 10.47% | 12 |
| 2026-06-03 11:19:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,116.80 | 10.47% | 12 |
| 2026-06-03 11:18:00 | $47.02 | BUY | 1040 | $48,900.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,075.20 | 10.38% | 12 |
| 2026-06-03 11:17:00 | $46.97 | BUY | 1040 | $48,848.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,127.20 | 10.5% | 12 |
| 2026-06-03 11:16:00 | $47.02 | BUY | 1040 | $48,900.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,075.20 | 10.38% | 12 |
| 2026-06-03 11:15:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,054.40 | 10.33% | 12 |
| 2026-06-03 11:14:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,012.80 | 10.24% | 12 |
| 2026-06-03 11:13:00 | $47.03 | BUY | 1040 | $48,911.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,064.80 | 10.36% | 12 |
| 2026-06-03 11:12:00 | $46.99 | BUY | 1040 | $48,869.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,106.40 | 10.45% | 12 |
| 2026-06-03 11:11:00 | $47.02 | BUY | 1040 | $48,900.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,075.20 | 10.38% | 12 |
| 2026-06-03 11:10:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,096.00 | 10.43% | 12 |
| 2026-06-03 11:09:00 | $46.97 | BUY | 1040 | $48,848.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,127.20 | 10.5% | 12 |
| 2026-06-03 11:08:00 | $46.96 | BUY | 1040 | $48,838.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,137.60 | 10.52% | 12 |
| 2026-06-03 11:07:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,200.00 | 10.66% | 12 |
| 2026-06-03 11:06:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,096.00 | 10.43% | 12 |
| 2026-06-03 11:05:00 | $46.99 | BUY | 1040 | $48,869.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,106.40 | 10.45% | 12 |
| 2026-06-03 11:04:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,044.00 | 10.31% | 12 |
| 2026-06-03 11:02:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,023.20 | 10.26% | 12 |
| 2026-06-03 11:01:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,044.00 | 10.31% | 12 |
| 2026-06-03 10:59:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,023.20 | 10.26% | 12 |
| 2026-06-03 10:57:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,096.00 | 10.43% | 12 |
| 2026-06-03 10:56:00 | $47.01 | BUY | 1040 | $48,890.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,085.60 | 10.4% | 12 |
| 2026-06-03 10:55:00 | $47.03 | BUY | 1040 | $48,911.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,064.80 | 10.36% | 12 |
| 2026-06-03 10:54:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,044.00 | 10.31% | 12 |
| 2026-06-03 10:52:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,012.80 | 10.24% | 12 |
| 2026-06-03 10:11:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,012.80 | 10.24% | 12 |
| 2026-06-03 10:10:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,033.60 | 10.28% | 12 |
| 2026-06-03 10:09:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,116.80 | 10.47% | 12 |
| 2026-06-03 10:08:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,054.40 | 10.33% | 12 |
| 2026-06-03 10:07:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,054.40 | 10.33% | 12 |
| 2026-06-03 10:06:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,200.00 | 10.66% | 12 |
| 2026-06-03 10:05:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,200.00 | 10.66% | 12 |
| 2026-06-03 10:04:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,241.60 | 10.76% | 12 |
| 2026-06-03 10:03:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,189.60 | 10.64% | 12 |
| 2026-06-03 10:02:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,241.60 | 10.76% | 12 |
| 2026-06-03 10:01:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,148.00 | 10.54% | 12 |
| 2026-06-03 10:00:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,158.40 | 10.57% | 12 |
| 2026-06-03 09:59:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,179.20 | 10.61% | 12 |
| 2026-06-03 09:58:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,210.40 | 10.68% | 12 |
| 2026-06-03 09:57:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,200.00 | 10.66% | 12 |
| 2026-06-03 09:56:00 | $46.87 | BUY | 1040 | $48,744.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,231.20 | 10.73% | 12 |
| 2026-06-03 09:55:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,200.00 | 10.66% | 12 |
| 2026-06-03 09:54:00 | $46.83 | BUY | 1040 | $48,703.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,272.80 | 10.83% | 12 |
| 2026-06-03 09:53:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,210.40 | 10.68% | 12 |
| 2026-06-03 09:52:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,304.00 | 10.9% | 12 |
| 2026-06-03 09:51:00 | $46.70 | BUY | 1040 | $48,568.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,408.00 | 11.13% | 12 |
| 2026-06-03 09:50:00 | $46.65 | BUY | 1040 | $48,516.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,460.00 | 11.25% | 12 |
| 2026-06-03 09:49:00 | $46.54 | BUY | 1040 | $48,401.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,574.40 | 11.52% | 12 |
| 2026-06-03 09:48:00 | $46.60 | BUY | 1040 | $48,464.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,512.00 | 11.37% | 12 |
| 2026-06-03 09:47:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,304.00 | 10.9% | 12 |
| 2026-06-03 09:46:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,210.40 | 10.68% | 12 |
| 2026-06-03 09:45:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,096.00 | 10.43% | 12 |
| 2026-06-03 09:44:00 | $46.99 | BUY | 1040 | $48,869.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,106.40 | 10.45% | 12 |
| 2026-06-03 09:43:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,189.60 | 10.64% | 12 |
| 2026-06-03 09:42:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,210.40 | 10.68% | 12 |
| 2026-06-03 09:41:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,888.00 | 9.96% | 12 |
| 2026-06-03 09:40:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,773.60 | 9.7% | 12 |
| 2026-06-03 09:39:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,815.20 | 9.79% | 12 |
| 2026-06-03 09:38:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,888.00 | 9.96% | 12 |
| 2026-06-03 09:37:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,815.20 | 9.79% | 12 |
| 2026-06-01 14:51:00 | $54.10 | SELL | 1030 | $55,723.00 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $54.16 | SELL | 1030 | $55,784.80 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $54.14 | SELL | 1030 | $55,759.10 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $54.26 | SELL | 1030 | $55,887.80 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $54.29 | SELL | 1030 | $55,920.40 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $54.38 | SELL | 1030 | $56,011.40 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $54.30 | SELL | 1030 | $55,932.30 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $54.33 | SELL | 1030 | $55,959.90 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $54.30 | SELL | 1030 | $55,929.10 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $54.29 | SELL | 1030 | $55,918.70 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $54.30 | SELL | 1030 | $55,923.90 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $54.30 | SELL | 1030 | $55,929.00 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $54.30 | SELL | 1030 | $55,929.00 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $54.27 | SELL | 1030 | $55,898.10 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $54.30 | SELL | 1030 | $55,930.50 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $54.34 | SELL | 1030 | $55,970.20 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $54.30 | SELL | 1030 | $55,928.70 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $54.36 | SELL | 1030 | $55,990.80 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $54.28 | SELL | 1030 | $55,908.40 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $54.17 | SELL | 1030 | $55,795.10 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $54.23 | SELL | 1030 | $55,853.10 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $54.29 | SELL | 1030 | $55,918.70 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $54.25 | SELL | 1030 | $55,877.50 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $54.34 | SELL | 1030 | $55,972.80 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $54.34 | SELL | 1030 | $55,968.80 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $54.32 | SELL | 1030 | $55,949.60 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $54.36 | SELL | 1030 | $55,985.60 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $54.37 | SELL | 1030 | $56,001.10 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $54.48 | SELL | 1030 | $56,114.40 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $54.46 | SELL | 1030 | $56,093.80 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $54.42 | SELL | 1030 | $56,050.90 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $54.48 | SELL | 1030 | $56,114.40 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $54.42 | SELL | 1030 | $56,052.60 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $54.39 | SELL | 1030 | $56,021.70 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $54.25 | SELL | 1030 | $55,877.50 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $54.31 | SELL | 1030 | $55,939.30 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $54.40 | SELL | 1030 | $56,032.00 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $54.53 | SELL | 1030 | $56,168.30 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $54.54 | SELL | 1030 | $56,176.20 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $54.60 | SELL | 1030 | $56,232.90 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $54.63 | SELL | 1030 | $56,273.20 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $54.66 | SELL | 1030 | $56,299.80 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $54.67 | SELL | 1030 | $56,305.60 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $54.62 | SELL | 1030 | $56,261.30 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $54.63 | SELL | 1030 | $56,263.80 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $54.52 | SELL | 1030 | $56,155.60 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $54.58 | SELL | 1030 | $56,217.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $54.61 | SELL | 1030 | $56,248.30 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $54.56 | SELL | 1030 | $56,196.80 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $54.64 | SELL | 1030 | $56,279.20 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $54.53 | SELL | 1030 | $56,160.80 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $54.31 | SELL | 1030 | $55,940.90 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $54.38 | SELL | 1030 | $56,006.40 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $54.25 | SELL | 1030 | $55,877.50 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $54.27 | SELL | 1030 | $55,892.90 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $54.49 | SELL | 1030 | $56,124.70 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $54.37 | SELL | 1030 | $56,003.90 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $54.45 | SELL | 1030 | $56,083.50 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $54.37 | SELL | 1030 | $56,001.10 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $54.37 | SELL | 1030 | $55,995.90 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $54.35 | SELL | 1030 | $55,980.50 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $54.35 | SELL | 1030 | $55,980.50 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $54.26 | SELL | 1030 | $55,887.80 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $54.25 | SELL | 1030 | $55,881.10 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $54.39 | SELL | 1030 | $56,016.60 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $54.42 | SELL | 1030 | $56,052.60 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $54.37 | SELL | 1030 | $56,001.10 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $54.38 | SELL | 1030 | $56,011.40 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $54.37 | SELL | 1030 | $56,001.10 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $54.41 | SELL | 1030 | $56,042.30 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $54.35 | SELL | 1030 | $55,980.50 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $54.26 | SELL | 1030 | $55,887.80 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $54.22 | SELL | 1030 | $55,846.60 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $54.17 | SELL | 1030 | $55,790.10 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $54.24 | SELL | 1030 | $55,864.70 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $54.14 | SELL | 1030 | $55,764.20 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $54.17 | SELL | 1030 | $55,795.10 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $54.09 | SELL | 1030 | $55,712.70 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $54.17 | SELL | 1030 | $55,795.10 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $54.19 | SELL | 1030 | $55,815.70 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $54.24 | SELL | 1030 | $55,862.10 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $54.37 | SELL | 1030 | $56,001.10 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $54.23 | SELL | 1030 | $55,856.90 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $54.09 | SELL | 1030 | $55,713.70 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $54.20 | SELL | 1030 | $55,826.00 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $54.21 | SELL | 1030 | $55,831.10 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $54.11 | SELL | 1030 | $55,733.30 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $54.12 | SELL | 1030 | $55,743.60 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $54.12 | SELL | 1030 | $55,743.60 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $53.93 | SELL | 1030 | $55,542.80 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $53.92 | SELL | 1030 | $55,537.60 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $53.87 | SELL | 1030 | $55,486.20 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $53.72 | SELL | 1030 | $55,326.40 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $53.74 | SELL | 1030 | $55,349.90 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $53.72 | SELL | 1030 | $55,334.00 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $53.76 | SELL | 1030 | $55,372.60 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $53.67 | SELL | 1030 | $55,275.10 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $53.72 | SELL | 1030 | $55,331.60 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $53.74 | SELL | 1030 | $55,355.20 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $53.66 | SELL | 1030 | $55,269.80 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $53.68 | SELL | 1030 | $55,285.20 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $53.74 | SELL | 1030 | $55,347.10 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $53.77 | SELL | 1030 | $55,383.10 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $53.66 | SELL | 1030 | $55,269.80 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $53.40 | SELL | 1030 | $55,002.20 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $53.46 | SELL | 1030 | $55,063.80 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $53.43 | SELL | 1030 | $55,032.80 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $53.27 | SELL | 1030 | $54,869.60 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $53.13 | SELL | 1030 | $54,723.90 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $53.17 | SELL | 1030 | $54,765.10 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $53.14 | SELL | 1030 | $54,734.20 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $53.13 | SELL | 1030 | $54,723.90 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $53.29 | SELL | 1030 | $54,888.80 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $53.30 | SELL | 1030 | $54,899.00 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $53.30 | SELL | 1030 | $54,893.90 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $53.43 | SELL | 1030 | $55,032.90 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $53.47 | SELL | 1030 | $55,074.10 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $53.60 | SELL | 1030 | $55,207.40 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $53.57 | SELL | 1030 | $55,177.30 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $53.52 | SELL | 1030 | $55,120.40 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $53.62 | SELL | 1030 | $55,232.40 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $53.57 | SELL | 1030 | $55,177.10 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $53.55 | SELL | 1030 | $55,156.50 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $53.23 | SELL | 1030 | $54,823.60 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $53.16 | SELL | 1030 | $54,754.80 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $53.37 | SELL | 1030 | $54,973.20 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $53.44 | SELL | 1030 | $55,043.20 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $53.49 | SELL | 1030 | $55,094.70 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $53.55 | SELL | 1030 | $55,156.50 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $53.64 | SELL | 1030 | $55,244.10 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $53.50 | SELL | 1030 | $55,105.00 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $53.37 | SELL | 1030 | $54,971.10 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $53.45 | SELL | 1030 | $55,048.40 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $53.37 | SELL | 1030 | $54,971.10 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $53.28 | SELL | 1030 | $54,877.70 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $53.26 | SELL | 1030 | $54,860.60 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $53.41 | SELL | 1030 | $55,012.30 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $53.45 | SELL | 1030 | $55,053.50 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $53.56 | SELL | 1030 | $55,161.60 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $53.56 | SELL | 1030 | $55,166.80 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $53.52 | SELL | 1030 | $55,125.60 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $53.58 | SELL | 1030 | $55,187.40 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $53.32 | SELL | 1030 | $54,919.60 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $53.23 | SELL | 1030 | $54,824.30 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $53.20 | SELL | 1030 | $54,796.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $53.21 | SELL | 1030 | $54,810.70 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $53.26 | SELL | 1030 | $54,853.80 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $53.25 | SELL | 1030 | $54,847.50 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $53.25 | SELL | 1030 | $54,847.50 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $53.21 | SELL | 1030 | $54,806.30 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $53.20 | SELL | 1030 | $54,796.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $53.17 | SELL | 1030 | $54,765.10 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $53.09 | SELL | 1030 | $54,677.60 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $53.19 | SELL | 1030 | $54,785.70 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $53.07 | SELL | 1030 | $54,662.10 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $52.88 | SELL | 1030 | $54,466.40 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $52.95 | SELL | 1030 | $54,538.50 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $52.85 | SELL | 1030 | $54,435.50 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $51.55 | SELL | 1060 | $54,643.00 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $51.58 | SELL | 1060 | $54,674.80 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $51.57 | SELL | 1060 | $54,664.20 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $51.59 | SELL | 1060 | $54,685.40 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $51.51 | SELL | 1060 | $54,600.60 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $51.53 | SELL | 1060 | $54,621.80 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $51.49 | SELL | 1060 | $54,579.40 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $51.54 | SELL | 1060 | $54,632.40 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $51.61 | SELL | 1060 | $54,706.60 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $51.64 | SELL | 1060 | $54,738.40 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $51.69 | SELL | 1060 | $54,786.10 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $51.79 | SELL | 1060 | $54,897.40 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $51.86 | SELL | 1060 | $54,968.00 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $51.87 | SELL | 1060 | $54,980.90 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $51.92 | SELL | 1060 | $55,035.20 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $51.85 | SELL | 1060 | $54,961.00 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $51.89 | SELL | 1060 | $55,000.60 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $51.94 | SELL | 1060 | $55,052.20 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $51.95 | SELL | 1060 | $55,067.00 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $51.96 | SELL | 1060 | $55,077.60 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $51.94 | SELL | 1060 | $55,051.10 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $51.78 | SELL | 1060 | $54,885.50 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $51.82 | SELL | 1060 | $54,926.00 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $51.81 | SELL | 1060 | $54,918.60 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $51.85 | SELL | 1060 | $54,961.00 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $51.87 | SELL | 1060 | $54,982.20 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $51.89 | SELL | 1060 | $55,008.60 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $51.89 | SELL | 1060 | $55,003.40 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $51.89 | SELL | 1060 | $55,003.40 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $51.93 | SELL | 1060 | $55,045.80 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $51.93 | SELL | 1060 | $55,045.80 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $51.82 | SELL | 1060 | $54,930.30 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $51.81 | SELL | 1060 | $54,918.60 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $51.77 | SELL | 1060 | $54,876.20 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $51.83 | SELL | 1060 | $54,939.80 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $51.87 | SELL | 1060 | $54,976.90 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $51.86 | SELL | 1060 | $54,971.60 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $51.84 | SELL | 1060 | $54,945.10 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $51.87 | SELL | 1060 | $54,986.60 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $51.86 | SELL | 1060 | $54,971.60 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $51.83 | SELL | 1060 | $54,934.50 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $51.76 | SELL | 1060 | $54,868.50 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $51.77 | SELL | 1060 | $54,870.90 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $51.79 | SELL | 1060 | $54,892.10 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $51.79 | SELL | 1060 | $54,899.50 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $51.74 | SELL | 1060 | $54,839.10 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $51.75 | SELL | 1060 | $54,849.70 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $51.74 | SELL | 1060 | $54,844.40 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $51.74 | SELL | 1060 | $54,844.40 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $51.75 | SELL | 1060 | $54,855.00 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $51.69 | SELL | 1060 | $54,786.10 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $51.67 | SELL | 1060 | $54,770.40 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $51.67 | SELL | 1060 | $54,764.90 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $51.63 | SELL | 1060 | $54,727.80 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $51.68 | SELL | 1060 | $54,780.80 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $51.77 | SELL | 1060 | $54,876.20 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $51.82 | SELL | 1060 | $54,929.20 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $51.93 | SELL | 1060 | $55,045.80 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $51.99 | SELL | 1060 | $55,104.10 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $52.02 | SELL | 1060 | $55,141.20 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $51.95 | SELL | 1060 | $55,067.00 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $51.81 | SELL | 1060 | $54,913.30 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $51.83 | SELL | 1060 | $54,937.80 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $51.83 | SELL | 1060 | $54,943.70 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $51.83 | SELL | 1060 | $54,939.80 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $51.73 | SELL | 1060 | $54,833.80 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $51.75 | SELL | 1060 | $54,849.70 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $51.76 | SELL | 1060 | $54,860.30 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $51.78 | SELL | 1060 | $54,886.80 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $51.82 | SELL | 1060 | $54,923.90 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $51.85 | SELL | 1060 | $54,958.00 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $51.78 | SELL | 1060 | $54,886.80 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $51.82 | SELL | 1060 | $54,929.20 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $51.80 | SELL | 1060 | $54,908.00 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $51.79 | SELL | 1060 | $54,897.40 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $51.79 | SELL | 1060 | $54,897.40 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $51.65 | SELL | 1060 | $54,749.00 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $51.59 | SELL | 1060 | $54,680.10 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $51.51 | SELL | 1060 | $54,600.60 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $51.49 | SELL | 1060 | $54,576.40 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $51.43 | SELL | 1060 | $54,510.50 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $51.44 | SELL | 1060 | $54,526.40 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $51.52 | SELL | 1060 | $54,605.90 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $51.55 | SELL | 1060 | $54,643.00 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $51.60 | SELL | 1060 | $54,690.70 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $51.56 | SELL | 1060 | $54,648.30 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $51.53 | SELL | 1060 | $54,621.80 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $51.46 | SELL | 1060 | $54,552.20 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $51.49 | SELL | 1060 | $54,575.90 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $51.48 | SELL | 1060 | $54,568.80 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $51.46 | SELL | 1060 | $54,547.60 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $51.47 | SELL | 1060 | $54,558.20 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $51.49 | SELL | 1060 | $54,579.40 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $51.37 | SELL | 1060 | $54,451.40 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $51.37 | SELL | 1060 | $54,452.10 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $51.34 | SELL | 1060 | $54,415.10 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $51.33 | SELL | 1060 | $54,404.50 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $51.31 | SELL | 1060 | $54,388.60 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $51.36 | SELL | 1060 | $54,441.60 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $51.40 | SELL | 1060 | $54,479.80 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $51.43 | SELL | 1060 | $54,515.80 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $51.40 | SELL | 1060 | $54,487.60 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $51.37 | SELL | 1060 | $54,452.20 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $51.28 | SELL | 1060 | $54,361.20 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $51.27 | SELL | 1060 | $54,346.20 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $51.25 | SELL | 1060 | $54,319.70 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $51.23 | SELL | 1060 | $54,303.80 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $51.30 | SELL | 1060 | $54,378.00 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $51.26 | SELL | 1060 | $54,330.30 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $51.25 | SELL | 1060 | $54,325.00 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $51.22 | SELL | 1060 | $54,293.20 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $51.29 | SELL | 1060 | $54,362.10 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $51.38 | SELL | 1060 | $54,460.50 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $51.39 | SELL | 1060 | $54,473.40 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $51.35 | SELL | 1060 | $54,431.00 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $51.39 | SELL | 1060 | $54,468.10 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $51.36 | SELL | 1060 | $54,441.60 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $51.32 | SELL | 1060 | $54,393.90 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $51.30 | SELL | 1060 | $54,372.70 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $51.28 | SELL | 1060 | $54,356.80 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $51.27 | SELL | 1060 | $54,350.80 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $51.32 | SELL | 1060 | $54,400.80 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $51.27 | SELL | 1060 | $54,343.20 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $51.25 | SELL | 1060 | $54,319.70 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $51.25 | SELL | 1060 | $54,323.30 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $51.26 | SELL | 1060 | $54,335.60 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $51.25 | SELL | 1060 | $54,325.00 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $51.25 | SELL | 1060 | $54,325.00 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $51.18 | SELL | 1060 | $54,250.80 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $51.16 | SELL | 1060 | $54,224.30 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $51.14 | SELL | 1060 | $54,208.40 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $51.19 | SELL | 1060 | $54,261.40 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $51.28 | SELL | 1060 | $54,356.80 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $51.15 | SELL | 1060 | $54,214.00 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $51.22 | SELL | 1060 | $54,293.20 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $51.14 | SELL | 1060 | $54,208.40 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $51.22 | SELL | 1060 | $54,287.90 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $51.15 | SELL | 1060 | $54,219.10 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $51.21 | SELL | 1060 | $54,282.60 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $51.16 | SELL | 1060 | $54,224.30 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $51.27 | SELL | 1060 | $54,350.40 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $51.21 | SELL | 1060 | $54,285.60 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $51.22 | SELL | 1060 | $54,293.20 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $51.32 | SELL | 1060 | $54,399.20 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $51.26 | SELL | 1060 | $54,335.60 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $51.21 | SELL | 1060 | $54,282.60 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $51.21 | SELL | 1060 | $54,282.60 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $51.20 | SELL | 1060 | $54,272.00 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $51.16 | SELL | 1060 | $54,229.60 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $51.17 | SELL | 1060 | $54,240.20 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $51.19 | SELL | 1060 | $54,261.40 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $51.26 | SELL | 1060 | $54,335.60 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $51.18 | SELL | 1060 | $54,250.80 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $51.19 | SELL | 1060 | $54,261.40 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $51.24 | SELL | 1060 | $54,314.40 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $51.24 | SELL | 1060 | $54,314.40 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $51.28 | SELL | 1060 | $54,356.80 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $51.39 | SELL | 1060 | $54,473.40 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $51.42 | SELL | 1060 | $54,505.20 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $51.35 | SELL | 1060 | $54,431.00 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $51.42 | SELL | 1060 | $54,505.20 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $51.60 | SELL | 1060 | $54,696.00 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $51.55 | SELL | 1060 | $54,643.00 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $51.55 | SELL | 1060 | $54,643.00 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $51.55 | SELL | 1060 | $54,643.00 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $51.55 | SELL | 1060 | $54,643.00 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $51.62 | SELL | 1060 | $54,717.20 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $51.62 | SELL | 1060 | $54,717.20 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $51.53 | SELL | 1060 | $54,621.80 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $51.49 | SELL | 1060 | $54,579.40 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $51.33 | SELL | 1060 | $54,409.80 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $51.30 | SELL | 1060 | $54,378.00 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $51.28 | SELL | 1060 | $54,356.80 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $51.32 | SELL | 1060 | $54,399.20 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $51.26 | SELL | 1060 | $54,335.60 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $51.26 | SELL | 1060 | $54,335.60 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $51.25 | SELL | 1060 | $54,325.00 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $51.35 | SELL | 1060 | $54,431.00 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $51.23 | SELL | 1060 | $54,303.80 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $51.23 | SELL | 1060 | $54,303.80 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $51.30 | SELL | 1060 | $54,378.00 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $51.34 | SELL | 1060 | $54,420.40 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $51.34 | SELL | 1060 | $54,420.40 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $51.20 | SELL | 1060 | $54,272.00 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $51.14 | SELL | 1060 | $54,208.40 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $51.25 | SELL | 1060 | $54,325.00 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $51.28 | SELL | 1060 | $54,356.80 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $51.21 | SELL | 1060 | $54,282.60 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $51.22 | SELL | 1060 | $54,293.20 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $51.20 | SELL | 1060 | $54,272.00 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $51.41 | SELL | 1060 | $54,494.60 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $51.37 | SELL | 1060 | $54,452.20 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $51.63 | SELL | 1060 | $54,727.80 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $51.52 | SELL | 1060 | $54,611.20 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $51.40 | SELL | 1060 | $54,484.00 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $51.33 | SELL | 1060 | $54,409.80 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $51.25 | SELL | 1060 | $54,325.00 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $51.22 | SELL | 1060 | $54,293.20 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $51.03 | SELL | 1060 | $54,091.80 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $50.92 | SELL | 1060 | $53,975.20 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $50.98 | SELL | 1060 | $54,038.80 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $51.14 | SELL | 1060 | $54,208.40 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $51.02 | SELL | 1060 | $54,081.20 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $50.93 | SELL | 1060 | $53,985.80 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $51.04 | SELL | 1060 | $54,102.40 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $51.01 | SELL | 1060 | $54,070.60 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $51.13 | SELL | 1060 | $54,197.80 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $50.99 | SELL | 1060 | $54,049.40 | - | - | - | - | ||
| 2026-05-28 10:22:00 | $50.85 | SELL | 1060 | $53,901.00 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $50.97 | SELL | 1060 | $54,028.20 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $50.91 | SELL | 1060 | $53,964.60 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $50.95 | SELL | 1060 | $54,007.00 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $51.00 | SELL | 1060 | $54,060.00 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $50.71 | SELL | 1060 | $53,752.60 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $50.65 | SELL | 1060 | $53,689.00 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $50.64 | SELL | 1060 | $53,678.40 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $50.50 | SELL | 1060 | $53,530.00 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $50.45 | SELL | 1060 | $53,477.00 | - | - | - | - | ||
| 2026-05-28 10:08:00 | $50.55 | SELL | 1060 | $53,583.00 | - | - | - | - | ||
| 2026-05-28 10:07:00 | $50.44 | SELL | 1060 | $53,466.40 | - | - | - | - | ||
| 2026-05-28 10:06:00 | $50.66 | SELL | 1060 | $53,699.60 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $50.46 | SELL | 1060 | $53,487.60 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $50.37 | SELL | 1060 | $53,392.20 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $50.19 | SELL | 1060 | $53,201.40 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $50.20 | SELL | 1060 | $53,212.00 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $50.37 | SELL | 1060 | $53,392.20 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $50.39 | SELL | 1060 | $53,413.40 | - | - | - | - | ||
| 2026-05-28 09:59:00 | $50.52 | SELL | 1060 | $53,551.20 | - | - | - | - | ||
| 2026-05-28 09:58:00 | $50.28 | SELL | 1060 | $53,296.80 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $49.98 | SELL | 1060 | $52,978.80 | - | - | - | - | ||
| 2026-05-28 09:56:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-05-28 09:54:00 | $50.04 | SELL | 1060 | $53,042.40 | - | - | - | - | ||
| 2026-05-28 09:53:00 | $49.88 | SELL | 1060 | $52,872.80 | - | - | - | - | ||
| 2026-05-28 09:52:00 | $49.57 | SELL | 1060 | $52,544.20 | - | - | - | - | ||
| 2026-05-28 09:51:00 | $49.54 | SELL | 1060 | $52,512.40 | - | - | - | - | ||
| 2026-05-28 09:50:00 | $49.56 | SELL | 1060 | $52,533.60 | - | - | - | - | ||
| 2026-05-28 09:49:00 | $49.44 | SELL | 1060 | $52,406.40 | - | - | - | - | ||
| 2026-05-28 09:48:00 | $49.43 | SELL | 1060 | $52,395.80 | - | - | - | - | ||
| 2026-05-28 09:47:00 | $49.57 | SELL | 1060 | $52,544.20 | - | - | - | - | ||
| 2026-05-28 09:46:00 | $49.44 | SELL | 1060 | $52,406.40 | - | - | - | - | ||
| 2026-05-28 09:45:00 | $49.28 | SELL | 1060 | $52,236.80 | - | - | - | - | ||
| 2026-05-28 09:44:00 | $48.87 | SELL | 1060 | $51,802.20 | - | - | - | - | ||
| 2026-05-28 09:43:00 | $49.08 | SELL | 1060 | $52,024.80 | - | - | - | - | ||
| 2026-05-28 09:42:00 | $48.80 | SELL | 1060 | $51,728.00 | - | - | - | - | ||
| 2026-05-28 09:41:00 | $48.66 | SELL | 1060 | $51,579.60 | - | - | - | - | ||
| 2026-05-28 09:40:00 | $48.38 | SELL | 1060 | $51,282.80 | - | - | - | - | ||
| 2026-05-28 09:39:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-05-28 09:38:00 | $48.54 | SELL | 1060 | $51,452.40 | - | - | - | - | ||
| 2026-05-28 09:37:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-05-28 09:36:00 | $48.01 | SELL | 1060 | $50,890.60 | - | - | - | - | ||
| 2026-05-28 09:32:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $47.88 | SELL | 1060 | $50,747.50 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $47.91 | SELL | 1060 | $50,779.30 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $47.91 | SELL | 1060 | $50,788.60 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $47.87 | SELL | 1060 | $50,745.70 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $47.92 | SELL | 1060 | $50,795.10 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $48.09 | SELL | 1060 | $50,979.20 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $48.04 | SELL | 1060 | $50,917.10 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $48.00 | SELL | 1060 | $50,880.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $47.41 | SELL | 1060 | $50,249.30 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $47.64 | SELL | 1060 | $50,498.40 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $47.33 | SELL | 1060 | $50,169.80 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $47.32 | SELL | 1060 | $50,159.20 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $47.33 | SELL | 1060 | $50,169.80 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $47.20 | SELL | 1060 | $50,032.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $47.20 | SELL | 1060 | $50,032.00 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $46.52 | SELL | 1120 | $52,102.40 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $46.50 | SELL | 1120 | $52,074.40 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $46.49 | SELL | 1120 | $52,063.20 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $46.47 | SELL | 1120 | $52,040.80 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $46.39 | SELL | 1120 | $51,956.80 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $46.26 | SELL | 1120 | $51,811.20 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $46.36 | SELL | 1120 | $51,923.20 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $46.35 | SELL | 1120 | $51,910.90 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $46.30 | SELL | 1120 | $51,856.00 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $46.30 | SELL | 1120 | $51,854.20 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $46.37 | SELL | 1120 | $51,928.80 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $46.35 | SELL | 1120 | $51,912.00 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $46.20 | SELL | 1120 | $51,748.80 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $46.21 | SELL | 1120 | $51,749.60 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $46.28 | SELL | 1120 | $51,837.20 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $46.17 | SELL | 1120 | $51,706.00 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $46.20 | SELL | 1120 | $51,738.40 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $46.26 | SELL | 1120 | $51,811.20 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $46.39 | SELL | 1120 | $51,951.20 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $46.41 | SELL | 1120 | $51,973.60 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $46.35 | SELL | 1120 | $51,912.00 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $46.35 | SELL | 1120 | $51,912.00 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $46.27 | SELL | 1120 | $51,822.40 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $46.31 | SELL | 1120 | $51,861.60 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $46.19 | SELL | 1120 | $51,734.10 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $46.07 | SELL | 1120 | $51,592.80 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $46.08 | SELL | 1120 | $51,608.30 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $45.98 | SELL | 1120 | $51,492.80 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $45.94 | SELL | 1120 | $51,447.60 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $45.99 | SELL | 1120 | $51,508.80 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $45.95 | SELL | 1120 | $51,458.40 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $45.93 | SELL | 1120 | $51,436.00 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $45.95 | SELL | 1120 | $51,462.90 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $46.00 | SELL | 1120 | $51,519.80 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $45.95 | SELL | 1120 | $51,458.40 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $45.88 | SELL | 1120 | $51,384.70 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $45.90 | SELL | 1120 | $51,402.40 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $45.83 | SELL | 1120 | $51,334.10 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $45.95 | SELL | 1120 | $51,458.40 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $45.99 | SELL | 1120 | $51,503.20 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $45.99 | SELL | 1120 | $51,506.30 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $45.98 | SELL | 1120 | $51,502.40 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $46.06 | SELL | 1120 | $51,584.50 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-05-19 09:36:00 | $42.92 | BUY | 1170 | $50,216.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $3,322.80 | 6.62% | 2 |
| 2026-05-19 09:35:00 | $42.81 | BUY | 1170 | $50,087.70 | 2026-05-21 11:02:00 | $45.76 | Sold | $3,451.50 | 6.89% | 2 |
| 2026-05-19 09:34:00 | $42.81 | BUY | 1170 | $50,087.70 | 2026-05-21 11:02:00 | $45.76 | Sold | $3,451.50 | 6.89% | 2 |
| 2026-05-19 09:33:00 | $42.89 | BUY | 1170 | $50,181.30 | 2026-05-21 11:02:00 | $45.76 | Sold | $3,357.90 | 6.69% | 2 |
| 2026-05-19 09:32:00 | $42.93 | BUY | 1170 | $50,228.10 | 2026-05-21 11:02:00 | $45.76 | Sold | $3,311.10 | 6.59% | 2 |
| 2026-05-19 09:31:00 | $42.88 | BUY | 1170 | $50,169.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $3,369.60 | 6.72% | 2 |
| 2026-05-19 09:30:00 | $42.92 | BUY | 1170 | $50,216.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $3,322.80 | 6.62% | 2 |
| 2026-05-18 15:56:00 | $43.48 | BUY | 1140 | $49,567.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,599.20 | 5.24% | 3 |
| 2026-05-18 15:43:00 | $43.48 | BUY | 1140 | $49,567.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,599.20 | 5.24% | 3 |
| 2026-05-18 15:42:00 | $43.46 | BUY | 1140 | $49,538.70 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,627.70 | 5.3% | 3 |
| 2026-05-18 15:40:00 | $43.32 | BUY | 1140 | $49,384.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,781.60 | 5.63% | 3 |
| 2026-05-18 15:39:00 | $43.28 | BUY | 1140 | $49,333.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,832.90 | 5.74% | 3 |
| 2026-05-18 15:38:00 | $43.30 | BUY | 1140 | $49,362.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,804.40 | 5.68% | 3 |
| 2026-05-18 15:37:00 | $43.34 | BUY | 1140 | $49,407.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,758.80 | 5.58% | 3 |
| 2026-05-18 15:36:00 | $43.36 | BUY | 1140 | $49,430.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,736.00 | 5.54% | 3 |
| 2026-05-18 15:35:00 | $43.25 | BUY | 1140 | $49,302.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,863.57 | 5.81% | 3 |
| 2026-05-18 15:34:00 | $43.18 | BUY | 1140 | $49,224.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,941.88 | 5.98% | 3 |
| 2026-05-18 15:33:00 | $43.18 | BUY | 1140 | $49,225.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,941.20 | 5.97% | 3 |
| 2026-05-18 15:32:00 | $43.16 | BUY | 1140 | $49,202.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,964.00 | 6.02% | 3 |
| 2026-05-18 15:31:00 | $43.28 | BUY | 1140 | $49,342.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,824.01 | 5.72% | 3 |
| 2026-05-18 15:30:00 | $43.19 | BUY | 1140 | $49,236.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,929.80 | 5.95% | 3 |
| 2026-05-18 15:29:00 | $43.28 | BUY | 1140 | $49,339.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,827.20 | 5.73% | 3 |
| 2026-05-18 15:28:00 | $43.24 | BUY | 1140 | $49,291.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,875.42 | 5.83% | 3 |
| 2026-05-18 15:27:00 | $43.26 | BUY | 1140 | $49,310.70 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,855.70 | 5.79% | 3 |
| 2026-05-18 15:26:00 | $43.31 | BUY | 1140 | $49,373.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,793.00 | 5.66% | 3 |
| 2026-05-18 15:25:00 | $43.32 | BUY | 1140 | $49,386.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,779.89 | 5.63% | 3 |
| 2026-05-18 15:24:00 | $43.32 | BUY | 1140 | $49,384.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,781.60 | 5.63% | 3 |
| 2026-05-18 15:23:00 | $43.45 | BUY | 1140 | $49,535.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,631.01 | 5.31% | 3 |
| 2026-05-18 15:22:00 | $43.43 | BUY | 1140 | $49,510.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,656.20 | 5.36% | 3 |
| 2026-05-18 15:21:00 | $43.48 | BUY | 1140 | $49,567.10 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,599.31 | 5.24% | 3 |
| 2026-05-18 15:20:00 | $43.48 | BUY | 1140 | $49,567.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,599.20 | 5.24% | 3 |
| 2026-05-18 15:19:00 | $43.43 | BUY | 1140 | $49,504.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,661.90 | 5.38% | 3 |
| 2026-05-18 15:18:00 | $43.48 | BUY | 1140 | $49,567.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,599.20 | 5.24% | 3 |
| 2026-05-18 15:17:00 | $43.45 | BUY | 1140 | $49,527.30 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,639.10 | 5.33% | 3 |
| 2026-05-18 15:16:00 | $43.47 | BUY | 1140 | $49,555.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,610.60 | 5.27% | 3 |
| 2026-05-18 15:15:00 | $43.50 | BUY | 1140 | $49,590.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,576.40 | 5.2% | 3 |
| 2026-05-18 15:14:00 | $43.40 | BUY | 1140 | $49,476.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,690.40 | 5.44% | 3 |
| 2026-05-18 15:13:00 | $43.47 | BUY | 1140 | $49,555.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,610.60 | 5.27% | 3 |
| 2026-05-18 15:07:00 | $43.52 | BUY | 1140 | $49,612.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,553.60 | 5.15% | 3 |
| 2026-05-18 15:00:00 | $43.31 | BUY | 1140 | $49,367.70 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,798.70 | 5.67% | 3 |
| 2026-05-18 14:59:00 | $43.21 | BUY | 1140 | $49,259.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,907.00 | 5.9% | 3 |
| 2026-05-18 14:58:00 | $43.19 | BUY | 1140 | $49,236.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,929.80 | 5.95% | 3 |
| 2026-05-18 14:57:00 | $43.29 | BUY | 1140 | $49,350.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,815.80 | 5.71% | 3 |
| 2026-05-18 14:56:00 | $43.26 | BUY | 1140 | $49,321.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,844.87 | 5.77% | 3 |
| 2026-05-18 14:55:00 | $43.27 | BUY | 1140 | $49,327.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,838.60 | 5.75% | 3 |
| 2026-05-18 14:54:00 | $43.23 | BUY | 1140 | $49,282.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,884.20 | 5.85% | 3 |
| 2026-05-18 14:53:00 | $43.30 | BUY | 1140 | $49,362.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,804.40 | 5.68% | 3 |
| 2026-05-18 14:52:00 | $43.35 | BUY | 1140 | $49,419.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,747.40 | 5.56% | 3 |
| 2026-05-18 14:51:00 | $43.39 | BUY | 1140 | $49,458.90 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,707.50 | 5.47% | 3 |
| 2026-05-18 14:50:00 | $43.40 | BUY | 1140 | $49,476.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,690.40 | 5.44% | 3 |
| 2026-05-18 14:49:00 | $43.45 | BUY | 1140 | $49,528.10 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,638.30 | 5.33% | 3 |
| 2026-05-18 14:48:00 | $43.50 | BUY | 1140 | $49,590.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,576.40 | 5.2% | 3 |
| 2026-05-18 14:47:00 | $43.58 | BUY | 1140 | $49,681.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,485.20 | 5% | 3 |
| 2026-05-18 14:46:00 | $43.54 | BUY | 1140 | $49,629.90 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,536.50 | 5.11% | 3 |
| 2026-05-18 14:45:00 | $43.50 | BUY | 1140 | $49,584.30 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,582.10 | 5.21% | 3 |
| 2026-05-18 14:44:00 | $43.51 | BUY | 1140 | $49,601.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,565.00 | 5.17% | 3 |
| 2026-05-18 14:43:00 | $43.48 | BUY | 1140 | $49,567.30 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,599.09 | 5.24% | 3 |
| 2026-05-18 14:42:00 | $43.51 | BUY | 1140 | $49,601.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,565.00 | 5.17% | 3 |
| 2026-05-18 14:41:00 | $43.47 | BUY | 1140 | $49,555.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,610.60 | 5.27% | 3 |
| 2026-05-18 14:40:00 | $43.50 | BUY | 1140 | $49,590.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,576.40 | 5.2% | 3 |
| 2026-05-18 14:39:00 | $43.51 | BUY | 1140 | $49,601.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,565.00 | 5.17% | 3 |
| 2026-05-18 14:38:00 | $43.52 | BUY | 1140 | $49,612.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,553.60 | 5.15% | 3 |
| 2026-05-18 14:37:00 | $43.51 | BUY | 1140 | $49,601.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,565.00 | 5.17% | 3 |
| 2026-05-18 14:36:00 | $43.51 | BUY | 1140 | $49,602.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,563.97 | 5.17% | 3 |
| 2026-05-18 14:35:00 | $43.58 | BUY | 1140 | $49,681.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,485.20 | 5% | 3 |
| 2026-05-18 14:34:00 | $43.58 | BUY | 1140 | $49,675.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,490.90 | 5.01% | 3 |
| 2026-05-18 14:33:00 | $43.59 | BUY | 1140 | $49,687.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,478.59 | 4.99% | 3 |
| 2026-05-18 14:32:00 | $43.59 | BUY | 1140 | $49,692.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,473.80 | 4.98% | 3 |
| 2026-05-18 14:31:00 | $43.58 | BUY | 1140 | $49,681.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,485.20 | 5% | 3 |
| 2026-05-18 14:30:00 | $43.61 | BUY | 1140 | $49,715.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,451.00 | 4.93% | 3 |
| 2026-05-18 14:29:00 | $43.55 | BUY | 1140 | $49,646.90 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,519.51 | 5.07% | 3 |
| 2026-05-18 14:28:00 | $43.47 | BUY | 1140 | $49,555.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,610.60 | 5.27% | 3 |
| 2026-05-18 14:27:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,644.80 | 5.34% | 3 |
| 2026-05-18 14:26:00 | $43.51 | BUY | 1140 | $49,596.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,569.56 | 5.18% | 3 |
| 2026-05-18 14:25:00 | $43.52 | BUY | 1140 | $49,607.10 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,559.30 | 5.16% | 3 |
| 2026-05-18 14:24:00 | $43.61 | BUY | 1140 | $49,715.30 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,451.11 | 4.93% | 3 |
| 2026-05-18 14:23:00 | $43.51 | BUY | 1140 | $49,595.70 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,570.70 | 5.18% | 3 |
| 2026-05-18 14:22:00 | $43.52 | BUY | 1140 | $49,613.90 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,552.46 | 5.14% | 3 |
| 2026-05-18 14:21:00 | $43.53 | BUY | 1140 | $49,624.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,542.20 | 5.12% | 3 |
| 2026-05-18 14:20:00 | $43.53 | BUY | 1140 | $49,618.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,547.90 | 5.13% | 3 |
| 2026-05-18 14:19:00 | $43.58 | BUY | 1140 | $49,675.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,490.90 | 5.01% | 3 |
| 2026-05-18 14:18:00 | $43.56 | BUY | 1140 | $49,663.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,503.44 | 5.04% | 3 |
| 2026-05-18 14:17:00 | $43.57 | BUY | 1140 | $49,669.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,496.60 | 5.03% | 3 |
| 2026-05-18 14:16:00 | $43.57 | BUY | 1140 | $49,669.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,496.60 | 5.03% | 3 |
| 2026-05-18 14:15:00 | $43.63 | BUY | 1140 | $49,738.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,428.20 | 4.88% | 3 |
| 2026-05-18 14:14:00 | $43.61 | BUY | 1140 | $49,715.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,451.00 | 4.93% | 3 |
| 2026-05-18 14:13:00 | $43.62 | BUY | 1140 | $49,726.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,439.60 | 4.91% | 3 |
| 2026-05-18 14:12:00 | $43.65 | BUY | 1140 | $49,758.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,408.02 | 4.84% | 3 |
| 2026-05-18 14:11:00 | $43.63 | BUY | 1140 | $49,732.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,433.90 | 4.89% | 3 |
| 2026-05-18 14:10:00 | $43.66 | BUY | 1140 | $49,766.70 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,399.70 | 4.82% | 3 |
| 2026-05-18 14:09:00 | $43.62 | BUY | 1140 | $49,726.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,439.60 | 4.91% | 3 |
| 2026-05-18 14:08:00 | $43.68 | BUY | 1140 | $49,795.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,371.20 | 4.76% | 3 |
| 2026-05-18 14:07:00 | $43.55 | BUY | 1140 | $49,647.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,519.40 | 5.07% | 3 |
| 2026-05-18 14:06:00 | $43.43 | BUY | 1140 | $49,510.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,656.20 | 5.36% | 3 |
| 2026-05-18 14:05:00 | $43.49 | BUY | 1140 | $49,572.90 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,593.50 | 5.23% | 3 |
| 2026-05-18 14:04:00 | $43.55 | BUY | 1140 | $49,647.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,519.40 | 5.07% | 3 |
| 2026-05-18 14:03:00 | $43.58 | BUY | 1140 | $49,675.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,490.90 | 5.01% | 3 |
| 2026-05-18 14:02:00 | $43.64 | BUY | 1140 | $49,751.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,414.86 | 4.85% | 3 |
| 2026-05-18 14:01:00 | $43.63 | BUY | 1140 | $49,738.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,428.20 | 4.88% | 3 |
| 2026-05-18 14:00:00 | $43.67 | BUY | 1140 | $49,783.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,382.60 | 4.79% | 3 |
| 2026-05-18 13:59:00 | $43.65 | BUY | 1140 | $49,761.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,405.40 | 4.83% | 3 |
| 2026-05-18 13:58:00 | $43.62 | BUY | 1140 | $49,726.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,439.60 | 4.91% | 3 |
| 2026-05-18 13:57:00 | $43.66 | BUY | 1140 | $49,772.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,394.00 | 4.81% | 3 |
| 2026-05-18 13:56:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,280.00 | 4.57% | 3 |
| 2026-05-18 13:55:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,302.80 | 4.62% | 3 |
| 2026-05-18 13:54:00 | $43.65 | BUY | 1140 | $49,762.10 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,404.26 | 4.83% | 3 |
| 2026-05-18 13:53:00 | $43.66 | BUY | 1140 | $49,772.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,394.00 | 4.81% | 3 |
| 2026-05-18 13:52:00 | $43.68 | BUY | 1140 | $49,792.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,373.59 | 4.77% | 3 |
| 2026-05-18 13:51:00 | $43.70 | BUY | 1140 | $49,818.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,348.40 | 4.71% | 3 |
| 2026-05-18 13:50:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,359.80 | 4.74% | 3 |
| 2026-05-18 13:49:00 | $43.62 | BUY | 1140 | $49,726.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,439.60 | 4.91% | 3 |
| 2026-05-18 13:48:00 | $43.62 | BUY | 1140 | $49,726.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,439.60 | 4.91% | 3 |
| 2026-05-18 13:47:00 | $43.59 | BUY | 1140 | $49,692.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,473.80 | 4.98% | 3 |
| 2026-05-18 13:46:00 | $43.53 | BUY | 1140 | $49,624.30 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,542.09 | 5.12% | 3 |
| 2026-05-18 13:45:00 | $43.66 | BUY | 1140 | $49,766.70 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,399.70 | 4.82% | 3 |
| 2026-05-18 13:44:00 | $43.67 | BUY | 1140 | $49,783.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,382.60 | 4.79% | 3 |
| 2026-05-18 13:43:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,325.60 | 4.67% | 3 |
| 2026-05-18 13:42:00 | $43.70 | BUY | 1140 | $49,818.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,348.40 | 4.71% | 3 |
| 2026-05-18 13:41:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,325.60 | 4.67% | 3 |
| 2026-05-18 13:40:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,359.80 | 4.74% | 3 |
| 2026-05-18 13:39:00 | $43.73 | BUY | 1140 | $49,848.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,318.19 | 4.65% | 3 |
| 2026-05-18 13:38:00 | $43.68 | BUY | 1140 | $49,789.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,376.90 | 4.77% | 3 |
| 2026-05-18 13:37:00 | $43.77 | BUY | 1140 | $49,899.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,266.78 | 4.54% | 3 |
| 2026-05-18 13:34:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,268.60 | 4.55% | 3 |
| 2026-05-18 13:33:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,359.80 | 4.74% | 3 |
| 2026-05-18 13:32:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,314.20 | 4.64% | 3 |
| 2026-05-18 13:31:00 | $43.77 | BUY | 1140 | $49,892.10 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,274.30 | 4.56% | 3 |
| 2026-05-18 13:30:00 | $43.70 | BUY | 1140 | $49,818.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,348.40 | 4.71% | 3 |
| 2026-05-18 13:29:00 | $43.74 | BUY | 1140 | $49,861.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,304.62 | 4.62% | 3 |
| 2026-05-18 13:28:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,245.80 | 4.5% | 3 |
| 2026-05-18 12:49:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,302.80 | 4.62% | 3 |
| 2026-05-18 12:48:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,268.60 | 4.55% | 3 |
| 2026-05-18 12:47:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,291.40 | 4.59% | 3 |
| 2026-05-18 12:46:00 | $43.70 | BUY | 1140 | $49,818.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,348.40 | 4.71% | 3 |
| 2026-05-18 12:45:00 | $43.63 | BUY | 1140 | $49,738.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,428.20 | 4.88% | 3 |
| 2026-05-18 12:44:00 | $43.61 | BUY | 1140 | $49,715.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,451.00 | 4.93% | 3 |
| 2026-05-18 12:43:00 | $43.51 | BUY | 1140 | $49,595.70 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,570.70 | 5.18% | 3 |
| 2026-05-18 12:42:00 | $43.50 | BUY | 1140 | $49,590.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,576.40 | 5.2% | 3 |
| 2026-05-18 12:41:00 | $43.52 | BUY | 1140 | $49,612.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,553.60 | 5.15% | 3 |
| 2026-05-18 12:40:00 | $43.52 | BUY | 1140 | $49,607.90 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,558.50 | 5.16% | 3 |
| 2026-05-18 12:39:00 | $43.57 | BUY | 1140 | $49,666.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,499.79 | 5.03% | 3 |
| 2026-05-18 12:38:00 | $43.62 | BUY | 1140 | $49,726.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,439.60 | 4.91% | 3 |
| 2026-05-18 12:37:00 | $43.62 | BUY | 1140 | $49,726.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,439.60 | 4.91% | 3 |
| 2026-05-18 12:36:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,325.60 | 4.67% | 3 |
| 2026-05-18 12:35:00 | $43.67 | BUY | 1140 | $49,783.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,382.60 | 4.79% | 3 |
| 2026-05-18 12:34:00 | $43.64 | BUY | 1140 | $49,749.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,416.80 | 4.86% | 3 |
| 2026-05-18 12:33:00 | $43.73 | BUY | 1140 | $49,847.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,318.76 | 4.65% | 3 |
| 2026-05-18 12:32:00 | $43.60 | BUY | 1140 | $49,704.90 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,461.49 | 4.95% | 3 |
| 2026-05-18 12:31:00 | $43.60 | BUY | 1140 | $49,698.30 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,468.10 | 4.97% | 3 |
| 2026-05-18 12:30:00 | $43.60 | BUY | 1140 | $49,701.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,464.79 | 4.96% | 3 |
| 2026-05-18 12:29:00 | $43.55 | BUY | 1140 | $49,647.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,519.40 | 5.07% | 3 |
| 2026-05-18 12:28:00 | $43.59 | BUY | 1140 | $49,689.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,476.99 | 4.98% | 3 |
| 2026-05-18 12:27:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,302.80 | 4.62% | 3 |
| 2026-05-18 12:26:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,359.80 | 4.74% | 3 |
| 2026-05-18 12:25:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,302.80 | 4.62% | 3 |
| 2026-05-18 12:24:00 | $43.82 | BUY | 1140 | $49,949.10 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,217.30 | 4.44% | 3 |
| 2026-05-18 12:23:00 | $43.92 | BUY | 1140 | $50,065.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,101.02 | 4.2% | 3 |
| 2026-05-18 12:22:00 | $43.85 | BUY | 1140 | $49,989.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,177.40 | 4.36% | 3 |
| 2026-05-18 12:21:00 | $43.91 | BUY | 1140 | $50,057.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,108.89 | 4.21% | 3 |
| 2026-05-18 12:20:00 | $43.98 | BUY | 1140 | $50,142.10 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,024.30 | 4.04% | 3 |
| 2026-05-18 12:19:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,074.80 | 4.14% | 3 |
| 2026-05-18 12:18:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,097.60 | 4.19% | 3 |
| 2026-05-18 12:17:00 | $43.96 | BUY | 1140 | $50,115.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,051.20 | 4.09% | 3 |
| 2026-05-18 12:16:00 | $43.88 | BUY | 1140 | $50,024.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,142.40 | 4.28% | 3 |
| 2026-05-18 12:15:00 | $43.93 | BUY | 1140 | $50,082.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.58 | 4.16% | 3 |
| 2026-05-18 12:14:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,120.40 | 4.24% | 3 |
| 2026-05-18 12:13:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,120.40 | 4.24% | 3 |
| 2026-05-18 12:12:00 | $43.89 | BUY | 1140 | $50,037.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,128.95 | 4.25% | 3 |
| 2026-05-18 12:11:00 | $43.91 | BUY | 1140 | $50,051.70 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,114.70 | 4.23% | 3 |
| 2026-05-18 12:10:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,154.60 | 4.31% | 3 |
| 2026-05-18 12:09:00 | $43.85 | BUY | 1140 | $49,989.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,177.40 | 4.36% | 3 |
| 2026-05-18 12:08:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,211.60 | 4.43% | 3 |
| 2026-05-18 12:07:00 | $43.77 | BUY | 1140 | $49,892.10 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,274.30 | 4.56% | 3 |
| 2026-05-18 12:06:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,302.80 | 4.62% | 3 |
| 2026-05-18 12:05:00 | $43.74 | BUY | 1140 | $49,866.90 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,299.49 | 4.61% | 3 |
| 2026-05-18 12:04:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,302.80 | 4.62% | 3 |
| 2026-05-18 12:03:00 | $43.77 | BUY | 1140 | $49,897.90 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,268.49 | 4.55% | 3 |
| 2026-05-18 12:02:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,234.40 | 4.47% | 3 |
| 2026-05-18 12:01:00 | $43.86 | BUY | 1140 | $49,994.70 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,171.70 | 4.34% | 3 |
| 2026-05-18 12:00:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,234.40 | 4.47% | 3 |
| 2026-05-18 11:59:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,154.60 | 4.31% | 3 |
| 2026-05-18 11:58:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,097.60 | 4.19% | 3 |
| 2026-05-18 11:56:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,131.80 | 4.26% | 3 |
| 2026-05-18 11:55:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,052.00 | 4.09% | 3 |
| 2026-05-18 11:54:00 | $43.95 | BUY | 1140 | $50,103.10 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,063.29 | 4.12% | 3 |
| 2026-05-18 11:53:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,074.80 | 4.14% | 3 |
| 2026-05-18 11:52:00 | $43.86 | BUY | 1140 | $50,000.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,166.00 | 4.33% | 3 |
| 2026-05-18 11:51:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,086.20 | 4.17% | 3 |
| 2026-05-18 11:50:00 | $43.93 | BUY | 1140 | $50,074.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,091.90 | 4.18% | 3 |
| 2026-05-18 11:49:00 | $43.95 | BUY | 1140 | $50,103.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,063.40 | 4.12% | 3 |
| 2026-05-18 11:48:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,097.60 | 4.19% | 3 |
| 2026-05-18 11:47:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,086.20 | 4.17% | 3 |
| 2026-05-18 11:46:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,052.00 | 4.09% | 3 |
| 2026-05-18 11:45:00 | $43.95 | BUY | 1140 | $50,103.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,063.40 | 4.12% | 3 |
| 2026-05-18 11:44:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,074.80 | 4.14% | 3 |
| 2026-05-18 09:42:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,086.20 | 4.17% | 3 |
| 2026-05-18 09:41:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,074.80 | 4.14% | 3 |
| 2026-05-18 09:39:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,245.80 | 4.5% | 3 |
| 2026-05-18 09:38:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,325.60 | 4.67% | 3 |
| 2026-05-18 09:37:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,131.80 | 4.26% | 3 |
| 2026-05-18 09:36:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,211.60 | 4.43% | 3 |
| 2026-05-18 09:31:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,131.80 | 4.26% | 3 |
| 2026-05-18 09:30:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,097.60 | 4.19% | 3 |
| 2026-05-15 15:59:00 | $43.91 | BUY | 1120 | $49,179.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,072.00 | 4.21% | 6 |
| 2026-05-15 15:58:00 | $43.92 | BUY | 1120 | $49,190.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,060.80 | 4.19% | 6 |
| 2026-05-15 15:57:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-05-15 15:56:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-15 15:55:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-05-15 15:54:00 | $43.93 | BUY | 1120 | $49,201.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,049.60 | 4.17% | 6 |
| 2026-05-15 15:53:00 | $44.02 | BUY | 1120 | $49,302.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,948.80 | 3.95% | 6 |
| 2026-05-15 15:52:00 | $44.02 | BUY | 1120 | $49,302.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,948.80 | 3.95% | 6 |
| 2026-05-15 13:45:00 | $44.09 | BUY | 1120 | $49,380.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,870.40 | 3.79% | 6 |
| 2026-05-15 13:44:00 | $44.06 | BUY | 1120 | $49,347.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,904.00 | 3.86% | 6 |
| 2026-05-15 13:43:00 | $44.08 | BUY | 1120 | $49,369.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-05-15 13:42:00 | $44.07 | BUY | 1120 | $49,358.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,892.80 | 3.83% | 6 |
| 2026-05-15 13:41:00 | $44.04 | BUY | 1120 | $49,324.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,926.40 | 3.91% | 6 |
| 2026-05-15 13:29:00 | $44.07 | BUY | 1120 | $49,358.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,892.80 | 3.83% | 6 |
| 2026-05-15 13:27:00 | $44.09 | BUY | 1120 | $49,380.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,870.40 | 3.79% | 6 |
| 2026-05-15 13:26:00 | $44.10 | BUY | 1120 | $49,392.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,859.20 | 3.76% | 6 |
| 2026-05-15 13:23:00 | $44.03 | BUY | 1120 | $49,313.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,937.60 | 3.93% | 6 |
| 2026-05-15 13:22:00 | $44.04 | BUY | 1120 | $49,324.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,926.40 | 3.91% | 6 |
| 2026-05-15 13:21:00 | $43.98 | BUY | 1120 | $49,257.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,993.60 | 4.05% | 6 |
| 2026-05-15 13:20:00 | $43.93 | BUY | 1120 | $49,201.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,049.60 | 4.17% | 6 |
| 2026-05-15 13:19:00 | $43.87 | BUY | 1120 | $49,134.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,116.80 | 4.31% | 6 |
| 2026-05-15 13:18:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,150.40 | 4.38% | 6 |
| 2026-05-15 13:17:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,139.20 | 4.36% | 6 |
| 2026-05-15 13:16:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,150.40 | 4.38% | 6 |
| 2026-05-15 13:15:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,139.20 | 4.36% | 6 |
| 2026-05-15 13:14:00 | $43.87 | BUY | 1120 | $49,134.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,116.80 | 4.31% | 6 |
| 2026-05-15 13:13:00 | $43.82 | BUY | 1120 | $49,078.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,172.80 | 4.43% | 6 |
| 2026-05-15 13:12:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,105.60 | 4.28% | 6 |
| 2026-05-15 13:11:00 | $43.92 | BUY | 1120 | $49,190.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,060.80 | 4.19% | 6 |
| 2026-05-15 13:10:00 | $43.93 | BUY | 1120 | $49,201.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,049.60 | 4.17% | 6 |
| 2026-05-15 13:09:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-15 13:08:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-15 13:07:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,105.60 | 4.28% | 6 |
| 2026-05-15 13:06:00 | $43.91 | BUY | 1120 | $49,179.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,072.00 | 4.21% | 6 |
| 2026-05-15 13:05:00 | $43.87 | BUY | 1120 | $49,134.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,116.80 | 4.31% | 6 |
| 2026-05-15 13:04:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,105.60 | 4.28% | 6 |
| 2026-05-15 13:03:00 | $43.82 | BUY | 1120 | $49,078.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,172.80 | 4.43% | 6 |
| 2026-05-15 13:02:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,139.20 | 4.36% | 6 |
| 2026-05-15 13:01:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,150.40 | 4.38% | 6 |
| 2026-05-15 13:00:00 | $43.81 | BUY | 1120 | $49,067.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,184.00 | 4.45% | 6 |
| 2026-05-15 12:59:00 | $43.79 | BUY | 1120 | $49,044.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,206.40 | 4.5% | 6 |
| 2026-05-15 12:58:00 | $43.79 | BUY | 1120 | $49,044.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,206.40 | 4.5% | 6 |
| 2026-05-15 12:57:00 | $43.80 | BUY | 1120 | $49,056.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,195.20 | 4.47% | 6 |
| 2026-05-15 12:56:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,139.20 | 4.36% | 6 |
| 2026-05-15 12:55:00 | $43.83 | BUY | 1120 | $49,089.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,161.60 | 4.4% | 6 |
| 2026-05-15 12:54:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,217.60 | 4.52% | 6 |
| 2026-05-15 12:53:00 | $43.80 | BUY | 1120 | $49,056.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,195.20 | 4.47% | 6 |
| 2026-05-15 12:52:00 | $43.82 | BUY | 1120 | $49,078.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,172.80 | 4.43% | 6 |
| 2026-05-15 12:51:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,105.60 | 4.28% | 6 |
| 2026-05-15 12:50:00 | $43.91 | BUY | 1120 | $49,179.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,072.00 | 4.21% | 6 |
| 2026-05-15 12:49:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,105.60 | 4.28% | 6 |
| 2026-05-15 12:48:00 | $43.93 | BUY | 1120 | $49,201.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,049.60 | 4.17% | 6 |
| 2026-05-15 12:47:00 | $43.89 | BUY | 1120 | $49,156.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,094.40 | 4.26% | 6 |
| 2026-05-15 12:46:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,150.40 | 4.38% | 6 |
| 2026-05-15 12:45:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,105.60 | 4.28% | 6 |
| 2026-05-15 12:44:00 | $43.87 | BUY | 1120 | $49,134.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,116.80 | 4.31% | 6 |
| 2026-05-15 12:43:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,105.60 | 4.28% | 6 |
| 2026-05-15 12:42:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-15 12:41:00 | $43.89 | BUY | 1120 | $49,156.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,094.40 | 4.26% | 6 |
| 2026-05-15 12:40:00 | $43.89 | BUY | 1120 | $49,156.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,094.40 | 4.26% | 6 |
| 2026-05-15 12:39:00 | $43.95 | BUY | 1120 | $49,224.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,027.20 | 4.12% | 6 |
| 2026-05-15 12:38:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,139.20 | 4.36% | 6 |
| 2026-05-15 12:37:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,105.60 | 4.28% | 6 |
| 2026-05-15 12:36:00 | $43.95 | BUY | 1120 | $49,224.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,027.20 | 4.12% | 6 |
| 2026-05-15 12:35:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-05-15 12:34:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-15 12:33:00 | $43.87 | BUY | 1120 | $49,134.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,116.80 | 4.31% | 6 |
| 2026-05-15 12:32:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,105.60 | 4.28% | 6 |
| 2026-05-15 12:31:00 | $43.89 | BUY | 1120 | $49,156.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,094.40 | 4.26% | 6 |
| 2026-05-15 12:30:00 | $43.83 | BUY | 1120 | $49,089.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,161.60 | 4.4% | 6 |
| 2026-05-15 12:29:00 | $43.82 | BUY | 1120 | $49,078.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,172.80 | 4.43% | 6 |
| 2026-05-15 12:28:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,150.40 | 4.38% | 6 |
| 2026-05-15 12:27:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,150.40 | 4.38% | 6 |
| 2026-05-15 12:26:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,139.20 | 4.36% | 6 |
| 2026-05-15 12:25:00 | $43.86 | BUY | 1120 | $49,123.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,128.00 | 4.33% | 6 |
| 2026-05-15 12:24:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-15 12:23:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,139.20 | 4.36% | 6 |
| 2026-05-15 12:22:00 | $43.86 | BUY | 1120 | $49,123.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,128.00 | 4.33% | 6 |
| 2026-05-15 12:21:00 | $43.80 | BUY | 1120 | $49,056.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,195.20 | 4.47% | 6 |
| 2026-05-15 12:20:00 | $43.79 | BUY | 1120 | $49,044.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,206.40 | 4.5% | 6 |
| 2026-05-15 12:19:00 | $43.75 | BUY | 1120 | $49,000.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,251.20 | 4.59% | 6 |
| 2026-05-15 12:18:00 | $43.74 | BUY | 1120 | $48,988.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,262.40 | 4.62% | 6 |
| 2026-05-15 12:17:00 | $43.75 | BUY | 1120 | $49,000.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,251.20 | 4.59% | 6 |
| 2026-05-15 12:16:00 | $43.77 | BUY | 1120 | $49,022.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,228.80 | 4.55% | 6 |
| 2026-05-15 12:15:00 | $43.79 | BUY | 1120 | $49,044.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,206.40 | 4.5% | 6 |
| 2026-05-15 12:14:00 | $43.82 | BUY | 1120 | $49,078.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,172.80 | 4.43% | 6 |
| 2026-05-15 12:13:00 | $43.81 | BUY | 1120 | $49,067.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,184.00 | 4.45% | 6 |
| 2026-05-15 12:12:00 | $43.77 | BUY | 1120 | $49,022.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,228.80 | 4.55% | 6 |
| 2026-05-15 12:11:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,139.20 | 4.36% | 6 |
| 2026-05-15 12:10:00 | $43.87 | BUY | 1120 | $49,134.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,116.80 | 4.31% | 6 |
| 2026-05-15 12:09:00 | $43.91 | BUY | 1120 | $49,179.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,072.00 | 4.21% | 6 |
| 2026-05-15 12:08:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-15 12:07:00 | $43.76 | BUY | 1120 | $49,011.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,240.00 | 4.57% | 6 |
| 2026-05-15 12:06:00 | $43.73 | BUY | 1120 | $48,977.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,273.60 | 4.64% | 6 |
| 2026-05-15 12:05:00 | $43.76 | BUY | 1120 | $49,011.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,240.00 | 4.57% | 6 |
| 2026-05-15 12:04:00 | $43.80 | BUY | 1120 | $49,056.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,195.20 | 4.47% | 6 |
| 2026-05-15 12:03:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,139.20 | 4.36% | 6 |
| 2026-05-15 12:02:00 | $43.87 | BUY | 1120 | $49,134.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,116.80 | 4.31% | 6 |
| 2026-05-15 12:01:00 | $43.89 | BUY | 1120 | $49,156.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,094.40 | 4.26% | 6 |
| 2026-05-15 12:00:00 | $43.89 | BUY | 1120 | $49,156.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,094.40 | 4.26% | 6 |
| 2026-05-15 11:59:00 | $43.86 | BUY | 1120 | $49,123.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,128.00 | 4.33% | 6 |
| 2026-05-15 11:58:00 | $43.89 | BUY | 1120 | $49,156.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,094.40 | 4.26% | 6 |
| 2026-05-15 11:57:00 | $43.79 | BUY | 1120 | $49,044.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,206.40 | 4.5% | 6 |
| 2026-05-15 11:56:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,038.40 | 4.14% | 6 |
| 2026-05-15 11:55:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,150.40 | 4.38% | 6 |
| 2026-05-15 11:54:00 | $43.77 | BUY | 1120 | $49,022.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,228.80 | 4.55% | 6 |
| 2026-05-15 11:53:00 | $43.77 | BUY | 1120 | $49,022.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,228.80 | 4.55% | 6 |
| 2026-05-15 11:52:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,217.60 | 4.52% | 6 |
| 2026-05-15 11:51:00 | $43.82 | BUY | 1120 | $49,078.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,172.80 | 4.43% | 6 |
| 2026-05-15 11:50:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-15 11:49:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,139.20 | 4.36% | 6 |
| 2026-05-15 11:48:00 | $43.89 | BUY | 1120 | $49,156.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,094.40 | 4.26% | 6 |
| 2026-05-15 11:47:00 | $43.82 | BUY | 1120 | $49,078.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,172.80 | 4.43% | 6 |
| 2026-05-15 11:46:00 | $43.81 | BUY | 1120 | $49,067.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,184.00 | 4.45% | 6 |
| 2026-05-15 11:45:00 | $43.83 | BUY | 1120 | $49,089.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,161.60 | 4.4% | 6 |
| 2026-05-15 11:44:00 | $43.75 | BUY | 1120 | $49,000.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,251.20 | 4.59% | 6 |
| 2026-05-15 11:43:00 | $43.81 | BUY | 1120 | $49,067.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,184.00 | 4.45% | 6 |
| 2026-05-15 11:42:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,150.40 | 4.38% | 6 |
| 2026-05-15 11:41:00 | $43.79 | BUY | 1120 | $49,044.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,206.40 | 4.5% | 6 |
| 2026-05-15 11:40:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-15 11:39:00 | $43.82 | BUY | 1120 | $49,078.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,172.80 | 4.43% | 6 |
| 2026-05-15 11:38:00 | $43.93 | BUY | 1120 | $49,201.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,049.60 | 4.17% | 6 |
| 2026-05-15 11:37:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,038.40 | 4.14% | 6 |
| 2026-05-15 11:36:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,038.40 | 4.14% | 6 |
| 2026-05-15 11:35:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-15 11:34:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,105.60 | 4.28% | 6 |
| 2026-05-15 11:33:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,038.40 | 4.14% | 6 |
| 2026-05-15 11:32:00 | $43.89 | BUY | 1120 | $49,156.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,094.40 | 4.26% | 6 |
| 2026-05-15 11:31:00 | $43.92 | BUY | 1120 | $49,190.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,060.80 | 4.19% | 6 |
| 2026-05-15 11:30:00 | $43.89 | BUY | 1120 | $49,156.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,094.40 | 4.26% | 6 |
| 2026-05-15 11:29:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,150.40 | 4.38% | 6 |
| 2026-05-15 11:28:00 | $43.82 | BUY | 1120 | $49,078.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,172.80 | 4.43% | 6 |
| 2026-05-15 11:27:00 | $43.82 | BUY | 1120 | $49,078.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,172.80 | 4.43% | 6 |
| 2026-05-15 11:26:00 | $43.92 | BUY | 1120 | $49,190.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,060.80 | 4.19% | 6 |
| 2026-05-15 11:25:00 | $43.86 | BUY | 1120 | $49,123.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,128.00 | 4.33% | 6 |
| 2026-05-15 11:24:00 | $43.95 | BUY | 1120 | $49,224.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,027.20 | 4.12% | 6 |
| 2026-05-15 11:23:00 | $44.01 | BUY | 1120 | $49,291.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,960.00 | 3.98% | 6 |
| 2026-05-15 11:22:00 | $44.04 | BUY | 1120 | $49,324.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,926.40 | 3.91% | 6 |
| 2026-05-15 11:21:00 | $44.02 | BUY | 1120 | $49,302.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,948.80 | 3.95% | 6 |
| 2026-05-15 11:20:00 | $44.00 | BUY | 1120 | $49,280.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,971.20 | 4% | 6 |
| 2026-05-15 11:19:00 | $43.95 | BUY | 1120 | $49,224.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,027.20 | 4.12% | 6 |
| 2026-05-15 11:18:00 | $43.98 | BUY | 1120 | $49,257.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,993.60 | 4.05% | 6 |
| 2026-05-15 11:17:00 | $43.98 | BUY | 1120 | $49,257.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,993.60 | 4.05% | 6 |
| 2026-05-15 11:16:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-05-15 11:15:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-05-15 11:14:00 | $44.00 | BUY | 1120 | $49,280.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,971.20 | 4% | 6 |
| 2026-05-15 11:13:00 | $44.00 | BUY | 1120 | $49,280.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,971.20 | 4% | 6 |
| 2026-05-15 11:12:00 | $44.02 | BUY | 1120 | $49,302.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,948.80 | 3.95% | 6 |
| 2026-05-15 11:11:00 | $44.05 | BUY | 1120 | $49,336.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,915.20 | 3.88% | 6 |
| 2026-05-15 11:10:00 | $44.10 | BUY | 1120 | $49,392.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,859.20 | 3.76% | 6 |
| 2026-05-15 11:09:00 | $44.10 | BUY | 1120 | $49,392.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,859.20 | 3.76% | 6 |
| 2026-05-15 11:08:00 | $44.01 | BUY | 1120 | $49,291.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,960.00 | 3.98% | 6 |
| 2026-05-15 11:07:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,038.40 | 4.14% | 6 |
| 2026-05-15 11:06:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-05-15 11:05:00 | $44.01 | BUY | 1120 | $49,291.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,960.00 | 3.98% | 6 |
| 2026-05-15 11:04:00 | $44.05 | BUY | 1120 | $49,336.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,915.20 | 3.88% | 6 |
| 2026-05-15 11:03:00 | $44.11 | BUY | 1120 | $49,403.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,848.00 | 3.74% | 6 |
| 2026-05-15 11:02:00 | $44.14 | BUY | 1120 | $49,436.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,814.40 | 3.67% | 6 |
| 2026-05-15 11:01:00 | $44.16 | BUY | 1120 | $49,459.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,792.00 | 3.62% | 6 |
| 2026-05-15 11:00:00 | $44.13 | BUY | 1120 | $49,425.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,825.60 | 3.69% | 6 |
| 2026-05-15 10:59:00 | $44.20 | BUY | 1120 | $49,504.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-15 10:51:00 | $44.16 | BUY | 1120 | $49,459.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,792.00 | 3.62% | 6 |
| 2026-05-15 10:50:00 | $44.20 | BUY | 1120 | $49,504.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-15 10:49:00 | $44.18 | BUY | 1120 | $49,481.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,769.60 | 3.58% | 6 |
| 2026-05-15 10:48:00 | $44.17 | BUY | 1120 | $49,470.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,780.80 | 3.6% | 6 |
| 2026-05-15 10:47:00 | $44.06 | BUY | 1120 | $49,347.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,904.00 | 3.86% | 6 |
| 2026-05-15 10:46:00 | $44.11 | BUY | 1120 | $49,403.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,848.00 | 3.74% | 6 |
| 2026-05-15 10:45:00 | $44.20 | BUY | 1120 | $49,504.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-15 10:44:00 | $44.25 | BUY | 1120 | $49,560.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,691.20 | 3.41% | 6 |
| 2026-05-15 10:34:00 | $44.18 | BUY | 1120 | $49,481.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,769.60 | 3.58% | 6 |
| 2026-05-15 10:33:00 | $44.14 | BUY | 1120 | $49,436.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,814.40 | 3.67% | 6 |
| 2026-05-15 10:32:00 | $44.07 | BUY | 1120 | $49,358.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,892.80 | 3.83% | 6 |
| 2026-05-15 10:31:00 | $44.13 | BUY | 1120 | $49,425.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,825.60 | 3.69% | 6 |
| 2026-05-15 10:30:00 | $44.10 | BUY | 1120 | $49,392.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,859.20 | 3.76% | 6 |
| 2026-05-15 10:29:00 | $44.06 | BUY | 1120 | $49,347.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,904.00 | 3.86% | 6 |
| 2026-05-15 10:28:00 | $44.10 | BUY | 1120 | $49,392.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,859.20 | 3.76% | 6 |
| 2026-05-15 10:27:00 | $44.15 | BUY | 1120 | $49,448.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,803.20 | 3.65% | 6 |
| 2026-05-15 10:26:00 | $44.17 | BUY | 1120 | $49,470.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,780.80 | 3.6% | 6 |
| 2026-05-15 10:19:00 | $44.24 | BUY | 1120 | $49,548.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,702.40 | 3.44% | 6 |
| 2026-05-15 10:12:00 | $44.24 | BUY | 1120 | $49,548.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,702.40 | 3.44% | 6 |
| 2026-05-15 10:11:00 | $44.21 | BUY | 1120 | $49,515.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,736.00 | 3.51% | 6 |
| 2026-05-15 10:09:00 | $44.19 | BUY | 1120 | $49,492.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,758.40 | 3.55% | 6 |
| 2026-05-15 10:08:00 | $44.14 | BUY | 1120 | $49,436.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,814.40 | 3.67% | 6 |
| 2026-05-15 10:07:00 | $44.14 | BUY | 1120 | $49,436.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,814.40 | 3.67% | 6 |
| 2026-05-15 10:06:00 | $44.09 | BUY | 1120 | $49,380.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,870.40 | 3.79% | 6 |
| 2026-05-15 10:05:00 | $44.20 | BUY | 1120 | $49,504.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-15 10:04:00 | $44.20 | BUY | 1120 | $49,504.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-15 10:03:00 | $44.21 | BUY | 1120 | $49,515.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,736.00 | 3.51% | 6 |
| 2026-05-15 10:01:00 | $44.09 | BUY | 1120 | $49,380.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,870.40 | 3.79% | 6 |
| 2026-05-15 10:00:00 | $44.04 | BUY | 1120 | $49,324.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,926.40 | 3.91% | 6 |
| 2026-05-15 09:59:00 | $44.00 | BUY | 1120 | $49,280.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,971.20 | 4% | 6 |
| 2026-05-15 09:58:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-15 09:57:00 | $43.98 | BUY | 1120 | $49,257.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,993.60 | 4.05% | 6 |
| 2026-05-15 09:56:00 | $44.20 | BUY | 1120 | $49,504.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-15 09:55:00 | $44.33 | BUY | 1120 | $49,649.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,601.60 | 3.23% | 6 |
| 2026-05-15 09:54:00 | $44.33 | BUY | 1120 | $49,649.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,601.60 | 3.23% | 6 |
| 2026-05-15 09:53:00 | $44.24 | BUY | 1120 | $49,548.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,702.40 | 3.44% | 6 |
| 2026-05-15 09:52:00 | $44.11 | BUY | 1120 | $49,403.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,848.00 | 3.74% | 6 |
| 2026-05-15 09:51:00 | $44.06 | BUY | 1120 | $49,347.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,904.00 | 3.86% | 6 |
| 2026-05-15 09:50:00 | $44.17 | BUY | 1120 | $49,470.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,780.80 | 3.6% | 6 |
| 2026-05-15 09:49:00 | $44.19 | BUY | 1120 | $49,492.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,758.40 | 3.55% | 6 |
| 2026-05-15 09:48:00 | $44.19 | BUY | 1120 | $49,492.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,758.40 | 3.55% | 6 |
| 2026-05-15 09:47:00 | $44.03 | BUY | 1120 | $49,313.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,937.60 | 3.93% | 6 |
| 2026-05-15 09:46:00 | $44.03 | BUY | 1120 | $49,313.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,937.60 | 3.93% | 6 |
| 2026-05-15 09:45:00 | $44.07 | BUY | 1120 | $49,358.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,892.80 | 3.83% | 6 |
| 2026-05-15 09:44:00 | $44.14 | BUY | 1120 | $49,436.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,814.40 | 3.67% | 6 |
| 2026-05-15 09:43:00 | $44.28 | BUY | 1120 | $49,593.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,657.60 | 3.34% | 6 |
| 2026-05-15 09:42:00 | $44.43 | BUY | 1120 | $49,761.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,489.60 | 2.99% | 6 |
| 2026-05-15 09:39:00 | $44.51 | BUY | 1120 | $49,851.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,400.00 | 2.81% | 6 |
| 2026-05-15 09:38:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,433.60 | 2.88% | 6 |
| 2026-05-15 09:37:00 | $44.35 | BUY | 1120 | $49,672.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,579.20 | 3.18% | 6 |
| 2026-05-15 09:36:00 | $44.24 | BUY | 1120 | $49,548.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,702.40 | 3.44% | 6 |
| 2026-05-15 09:35:00 | $44.33 | BUY | 1120 | $49,649.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,601.60 | 3.23% | 6 |
| 2026-05-15 09:34:00 | $44.38 | BUY | 1120 | $49,705.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,545.60 | 3.11% | 6 |
| 2026-05-15 09:33:00 | $44.28 | BUY | 1120 | $49,593.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,657.60 | 3.34% | 6 |
| 2026-05-15 09:32:00 | $44.49 | BUY | 1120 | $49,828.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,422.40 | 2.85% | 6 |
| 2026-05-15 09:31:00 | $44.94 | BUY | 1120 | $50,332.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $918.40 | 1.82% | 6 |
| 2026-05-15 09:30:00 | $44.94 | BUY | 1120 | $50,332.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $918.40 | 1.82% | 6 |
| 2026-05-14 15:55:00 | $45.41 | BUY | 1080 | $49,042.80 | 2026-05-21 11:13:00 | $45.92 | Sold | $550.80 | 1.12% | 7 |
| 2026-05-14 14:59:00 | $45.43 | BUY | 1080 | $49,064.40 | 2026-05-21 11:13:00 | $45.92 | Sold | $529.20 | 1.08% | 7 |
| 2026-05-14 14:58:00 | $45.42 | BUY | 1080 | $49,053.60 | 2026-05-21 11:13:00 | $45.92 | Sold | $540.00 | 1.1% | 7 |
| 2026-05-14 14:46:00 | $45.40 | BUY | 1080 | $49,032.00 | 2026-05-21 11:13:00 | $45.92 | Sold | $561.60 | 1.15% | 7 |
| 2026-05-14 14:45:00 | $45.40 | BUY | 1080 | $49,032.00 | 2026-05-21 11:13:00 | $45.92 | Sold | $561.60 | 1.15% | 7 |
| 2026-05-14 14:44:00 | $45.39 | BUY | 1080 | $49,021.20 | 2026-05-21 11:13:00 | $45.92 | Sold | $572.40 | 1.17% | 7 |
| 2026-05-14 14:43:00 | $45.44 | BUY | 1080 | $49,075.20 | 2026-05-21 11:13:00 | $45.92 | Sold | $518.40 | 1.06% | 7 |
| 2026-05-14 14:42:00 | $45.43 | BUY | 1080 | $49,064.40 | 2026-05-21 11:13:00 | $45.92 | Sold | $529.20 | 1.08% | 7 |
| 2026-05-14 14:41:00 | $45.43 | BUY | 1080 | $49,064.40 | 2026-05-21 11:13:00 | $45.92 | Sold | $529.20 | 1.08% | 7 |
| 2026-05-14 14:04:00 | $45.43 | BUY | 1080 | $49,064.40 | 2026-05-21 11:13:00 | $45.92 | Sold | $529.20 | 1.08% | 7 |
| 2026-05-14 14:03:00 | $45.36 | BUY | 1080 | $48,988.80 | 2026-05-21 11:13:00 | $45.92 | Sold | $604.80 | 1.23% | 7 |
| 2026-05-14 14:02:00 | $45.36 | BUY | 1080 | $48,988.80 | 2026-05-21 11:13:00 | $45.92 | Sold | $604.80 | 1.23% | 7 |
| 2026-05-14 14:01:00 | $45.35 | BUY | 1080 | $48,978.00 | 2026-05-21 11:13:00 | $45.92 | Sold | $615.60 | 1.26% | 7 |
| 2026-05-14 14:00:00 | $45.36 | BUY | 1080 | $48,988.80 | 2026-05-21 11:13:00 | $45.92 | Sold | $604.80 | 1.23% | 7 |
| 2026-05-14 13:59:00 | $45.36 | BUY | 1080 | $48,988.80 | 2026-05-21 11:13:00 | $45.92 | Sold | $604.80 | 1.23% | 7 |
| 2026-05-14 13:58:00 | $45.37 | BUY | 1080 | $48,999.60 | 2026-05-21 11:13:00 | $45.92 | Sold | $594.00 | 1.21% | 7 |
| 2026-05-14 13:57:00 | $45.42 | BUY | 1080 | $49,053.60 | 2026-05-21 11:13:00 | $45.92 | Sold | $540.00 | 1.1% | 7 |
| 2026-05-14 13:56:00 | $45.44 | BUY | 1080 | $49,075.20 | 2026-05-21 11:13:00 | $45.92 | Sold | $518.40 | 1.06% | 7 |
| 2026-05-14 13:54:00 | $45.43 | BUY | 1080 | $49,064.40 | 2026-05-21 11:13:00 | $45.92 | Sold | $529.20 | 1.08% | 7 |
| 2026-05-14 10:36:00 | $45.42 | BUY | 1080 | $49,053.60 | 2026-05-21 11:13:00 | $45.92 | Sold | $540.00 | 1.1% | 7 |
| 2026-05-14 10:35:00 | $45.32 | BUY | 1080 | $48,945.60 | 2026-05-21 11:13:00 | $45.92 | Sold | $648.00 | 1.32% | 7 |
| 2026-05-14 09:53:00 | $45.44 | BUY | 1080 | $49,075.20 | 2026-05-21 11:13:00 | $45.92 | Sold | $518.40 | 1.06% | 7 |
| 2026-05-14 09:52:00 | $45.35 | BUY | 1080 | $48,978.00 | 2026-05-21 11:13:00 | $45.92 | Sold | $615.60 | 1.26% | 7 |
| 2026-05-14 09:51:00 | $45.41 | BUY | 1080 | $49,042.80 | 2026-05-21 11:13:00 | $45.92 | Sold | $550.80 | 1.12% | 7 |
| 2026-05-14 09:50:00 | $45.39 | BUY | 1080 | $49,021.20 | 2026-05-21 11:13:00 | $45.92 | Sold | $572.40 | 1.17% | 7 |
| 2026-05-14 09:49:00 | $45.33 | BUY | 1080 | $48,956.40 | 2026-05-21 11:13:00 | $45.92 | Sold | $637.20 | 1.3% | 7 |
| 2026-05-14 09:48:00 | $45.33 | BUY | 1080 | $48,956.40 | 2026-05-21 11:13:00 | $45.92 | Sold | $637.20 | 1.3% | 7 |
| 2026-05-14 09:47:00 | $45.16 | BUY | 1080 | $48,772.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $648.00 | 1.33% | 7 |
| 2026-05-14 09:46:00 | $45.25 | BUY | 1080 | $48,870.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $550.80 | 1.13% | 7 |
| 2026-05-14 09:45:00 | $45.37 | BUY | 1080 | $48,999.60 | 2026-05-21 11:13:00 | $45.92 | Sold | $594.00 | 1.21% | 7 |
| 2026-05-14 09:43:00 | $45.26 | BUY | 1080 | $48,880.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $540.00 | 1.1% | 7 |
| 2026-05-14 09:42:00 | $45.35 | BUY | 1080 | $48,978.00 | 2026-05-21 11:13:00 | $45.92 | Sold | $615.60 | 1.26% | 7 |
| 2026-05-14 09:41:00 | $45.55 | BUY | 1080 | $49,194.00 | 2026-05-21 11:49:00 | $46.05 | Sold | $540.00 | 1.1% | 7 |
| 2026-05-13 12:41:00 | $46.43 | SELL | 1090 | $50,608.70 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $46.47 | SELL | 1090 | $50,652.30 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $46.43 | SELL | 1090 | $50,608.70 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $46.44 | SELL | 1090 | $50,619.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $46.46 | SELL | 1090 | $50,641.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $46.51 | SELL | 1090 | $50,695.90 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $46.49 | SELL | 1090 | $50,674.10 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $46.47 | SELL | 1090 | $50,652.30 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $46.41 | SELL | 1090 | $50,586.90 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $46.40 | SELL | 1090 | $50,576.00 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-05-13 12:30:00 | $46.40 | Sold | $1,166.30 | 2.36% | 0 |
| 2026-05-13 09:47:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-13 12:30:00 | $46.40 | Sold | $1,209.90 | 2.45% | 0 |
| 2026-05-13 09:46:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-05-13 12:30:00 | $46.40 | Sold | $904.70 | 1.82% | 0 |
| 2026-05-13 09:45:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-05-13 12:30:00 | $46.40 | Sold | $839.30 | 1.69% | 0 |
| 2026-05-13 09:44:00 | $45.58 | BUY | 1090 | $49,682.20 | 2026-05-13 12:30:00 | $46.40 | Sold | $893.80 | 1.8% | 0 |
| 2026-05-13 09:38:00 | $45.84 | BUY | 1090 | $49,965.60 | 2026-05-13 12:30:00 | $46.40 | Sold | $610.40 | 1.22% | 0 |
| 2026-05-13 09:37:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-05-13 12:30:00 | $46.40 | Sold | $599.50 | 1.2% | 0 |
| 2026-05-13 09:34:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-05-13 12:32:00 | $46.47 | Sold | $501.40 | 1% | 0 |
| 2026-05-12 13:00:00 | $45.88 | BUY | 1050 | $48,174.00 | 2026-05-13 12:30:00 | $46.40 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-12 12:59:00 | $45.83 | BUY | 1050 | $48,121.50 | 2026-05-13 12:30:00 | $46.40 | Sold | $598.50 | 1.24% | 1 |
| 2026-05-12 12:58:00 | $45.79 | BUY | 1050 | $48,079.50 | 2026-05-13 12:30:00 | $46.40 | Sold | $640.50 | 1.33% | 1 |
| 2026-05-12 12:57:00 | $45.85 | BUY | 1050 | $48,142.50 | 2026-05-13 12:30:00 | $46.40 | Sold | $577.50 | 1.2% | 1 |
| 2026-05-12 12:56:00 | $45.84 | BUY | 1050 | $48,132.00 | 2026-05-13 12:30:00 | $46.40 | Sold | $588.00 | 1.22% | 1 |
| 2026-05-12 12:55:00 | $45.84 | BUY | 1050 | $48,132.00 | 2026-05-13 12:30:00 | $46.40 | Sold | $588.00 | 1.22% | 1 |
| 2026-05-12 12:54:00 | $45.80 | BUY | 1050 | $48,090.00 | 2026-05-13 12:30:00 | $46.40 | Sold | $630.00 | 1.31% | 1 |
| 2026-05-12 12:53:00 | $45.77 | BUY | 1050 | $48,058.50 | 2026-05-13 12:30:00 | $46.40 | Sold | $661.50 | 1.38% | 1 |
| 2026-05-12 12:52:00 | $45.74 | BUY | 1050 | $48,027.00 | 2026-05-13 12:30:00 | $46.40 | Sold | $693.00 | 1.44% | 1 |
| 2026-05-12 12:51:00 | $45.82 | BUY | 1050 | $48,111.00 | 2026-05-13 12:30:00 | $46.40 | Sold | $609.00 | 1.27% | 1 |
| 2026-05-12 12:50:00 | $45.83 | BUY | 1050 | $48,121.50 | 2026-05-13 12:30:00 | $46.40 | Sold | $598.50 | 1.24% | 1 |
| 2026-05-12 12:49:00 | $45.80 | BUY | 1050 | $48,090.00 | 2026-05-13 12:30:00 | $46.40 | Sold | $630.00 | 1.31% | 1 |
| 2026-05-12 12:48:00 | $45.82 | BUY | 1050 | $48,111.00 | 2026-05-13 12:30:00 | $46.40 | Sold | $609.00 | 1.27% | 1 |
| 2026-05-12 12:47:00 | $45.83 | BUY | 1050 | $48,121.50 | 2026-05-13 12:30:00 | $46.40 | Sold | $598.50 | 1.24% | 1 |
| 2026-05-12 12:46:00 | $45.81 | BUY | 1050 | $48,100.50 | 2026-05-13 12:30:00 | $46.40 | Sold | $619.50 | 1.29% | 1 |
| 2026-05-12 12:45:00 | $45.84 | BUY | 1050 | $48,132.00 | 2026-05-13 12:30:00 | $46.40 | Sold | $588.00 | 1.22% | 1 |
| 2026-05-12 12:44:00 | $45.93 | BUY | 1050 | $48,226.50 | 2026-05-13 12:31:00 | $46.41 | Sold | $504.00 | 1.05% | 1 |
| 2026-05-12 12:43:00 | $45.95 | BUY | 1050 | $48,247.50 | 2026-05-13 12:32:00 | $46.47 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-12 12:42:00 | $45.96 | BUY | 1050 | $48,258.00 | 2026-05-13 12:32:00 | $46.47 | Sold | $535.50 | 1.11% | 1 |
| 2026-05-12 12:41:00 | $45.95 | BUY | 1050 | $48,247.50 | 2026-05-13 12:32:00 | $46.47 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-12 12:40:00 | $46.06 | BUY | 1050 | $48,363.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $1,197.00 | 2.48% | 10 |
| 2026-05-12 12:39:00 | $45.98 | BUY | 1050 | $48,279.00 | 2026-05-13 12:32:00 | $46.47 | Sold | $514.50 | 1.07% | 1 |
| 2026-05-12 12:38:00 | $45.98 | BUY | 1050 | $48,279.00 | 2026-05-13 12:32:00 | $46.47 | Sold | $514.50 | 1.07% | 1 |
| 2026-05-12 12:37:00 | $46.00 | BUY | 1050 | $48,300.00 | 2026-05-13 12:33:00 | $46.49 | Sold | $514.50 | 1.07% | 1 |
| 2026-05-12 12:36:00 | $46.06 | BUY | 1050 | $48,363.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $1,197.00 | 2.48% | 10 |
| 2026-05-12 12:35:00 | $45.97 | BUY | 1050 | $48,268.50 | 2026-05-13 12:32:00 | $46.47 | Sold | $525.00 | 1.09% | 1 |
| 2026-05-12 12:34:00 | $45.98 | BUY | 1050 | $48,279.00 | 2026-05-13 12:32:00 | $46.47 | Sold | $514.50 | 1.07% | 1 |
| 2026-05-12 12:33:00 | $45.97 | BUY | 1050 | $48,268.50 | 2026-05-13 12:32:00 | $46.47 | Sold | $525.00 | 1.09% | 1 |
| 2026-05-12 12:32:00 | $45.98 | BUY | 1050 | $48,279.00 | 2026-05-13 12:32:00 | $46.47 | Sold | $514.50 | 1.07% | 1 |
| 2026-05-12 11:58:00 | $46.04 | BUY | 1050 | $48,342.00 | 2026-05-21 15:59:00 | $46.52 | Sold | $504.00 | 1.04% | 9 |
| 2026-05-12 11:36:00 | $46.03 | BUY | 1050 | $48,331.50 | 2026-05-13 12:34:00 | $46.51 | Sold | $504.00 | 1.04% | 1 |
| 2026-05-12 11:35:00 | $46.01 | BUY | 1050 | $48,310.50 | 2026-05-13 12:33:00 | $46.49 | Sold | $504.00 | 1.04% | 1 |
| 2026-05-12 11:34:00 | $46.02 | BUY | 1050 | $48,321.00 | 2026-05-13 12:34:00 | $46.51 | Sold | $514.50 | 1.06% | 1 |
| 2026-05-12 11:33:00 | $46.00 | BUY | 1050 | $48,300.00 | 2026-05-13 12:33:00 | $46.49 | Sold | $514.50 | 1.07% | 1 |
| 2026-05-12 11:32:00 | $46.04 | BUY | 1050 | $48,342.00 | 2026-05-21 15:59:00 | $46.52 | Sold | $504.00 | 1.04% | 9 |
| 2026-05-12 11:31:00 | $46.06 | BUY | 1050 | $48,363.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $1,197.00 | 2.48% | 10 |
| 2026-05-12 11:29:00 | $46.01 | BUY | 1050 | $48,310.50 | 2026-05-13 12:33:00 | $46.49 | Sold | $504.00 | 1.04% | 1 |
| 2026-05-12 11:28:00 | $45.96 | BUY | 1050 | $48,258.00 | 2026-05-13 12:32:00 | $46.47 | Sold | $535.50 | 1.11% | 1 |
| 2026-05-12 11:27:00 | $46.02 | BUY | 1050 | $48,321.00 | 2026-05-13 12:34:00 | $46.51 | Sold | $514.50 | 1.06% | 1 |
| 2026-05-12 11:26:00 | $46.02 | BUY | 1050 | $48,321.00 | 2026-05-13 12:34:00 | $46.51 | Sold | $514.50 | 1.06% | 1 |
| 2026-05-12 11:25:00 | $45.98 | BUY | 1050 | $48,279.00 | 2026-05-13 12:32:00 | $46.47 | Sold | $514.50 | 1.07% | 1 |
| 2026-05-12 11:24:00 | $46.02 | BUY | 1050 | $48,321.00 | 2026-05-13 12:34:00 | $46.51 | Sold | $514.50 | 1.06% | 1 |
| 2026-05-12 11:23:00 | $46.01 | BUY | 1050 | $48,310.50 | 2026-05-13 12:33:00 | $46.49 | Sold | $504.00 | 1.04% | 1 |
| 2026-05-12 11:22:00 | $46.07 | BUY | 1050 | $48,373.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $1,186.50 | 2.45% | 10 |
| 2026-05-12 11:21:00 | $46.15 | BUY | 1050 | $48,457.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $1,102.50 | 2.28% | 10 |
| 2026-05-12 11:20:00 | $46.13 | BUY | 1050 | $48,436.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $1,123.50 | 2.32% | 10 |
| 2026-05-12 11:19:00 | $46.17 | BUY | 1050 | $48,478.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $1,081.50 | 2.23% | 10 |
| 2026-05-12 11:18:00 | $46.10 | BUY | 1050 | $48,405.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $1,155.00 | 2.39% | 10 |
| 2026-05-12 11:17:00 | $46.14 | BUY | 1050 | $48,447.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $1,113.00 | 2.3% | 10 |
| 2026-05-12 11:16:00 | $46.14 | BUY | 1050 | $48,447.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $1,113.00 | 2.3% | 10 |
| 2026-05-12 11:15:00 | $46.26 | BUY | 1050 | $48,573.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $987.00 | 2.03% | 10 |
| 2026-05-12 11:14:00 | $46.30 | BUY | 1050 | $48,615.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $945.00 | 1.94% | 10 |
| 2026-05-12 11:13:00 | $46.28 | BUY | 1050 | $48,594.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $966.00 | 1.99% | 10 |
| 2026-05-12 11:12:00 | $46.32 | BUY | 1050 | $48,636.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $924.00 | 1.9% | 10 |
| 2026-05-12 11:11:00 | $46.42 | BUY | 1050 | $48,741.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $819.00 | 1.68% | 10 |
| 2026-05-12 11:10:00 | $46.37 | BUY | 1050 | $48,688.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $871.50 | 1.79% | 10 |
| 2026-05-12 11:08:00 | $46.44 | BUY | 1050 | $48,762.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $798.00 | 1.64% | 10 |
| 2026-05-12 11:04:00 | $46.49 | BUY | 1050 | $48,814.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $745.50 | 1.53% | 10 |
| 2026-05-12 11:03:00 | $46.49 | BUY | 1050 | $48,814.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $745.50 | 1.53% | 10 |
| 2026-05-12 11:02:00 | $46.41 | BUY | 1050 | $48,730.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $829.50 | 1.7% | 10 |
| 2026-05-12 11:01:00 | $46.49 | BUY | 1050 | $48,814.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $745.50 | 1.53% | 10 |
| 2026-05-12 11:00:00 | $46.45 | BUY | 1050 | $48,772.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $787.50 | 1.61% | 10 |
| 2026-05-12 10:59:00 | $46.44 | BUY | 1050 | $48,762.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $798.00 | 1.64% | 10 |
| 2026-05-12 10:58:00 | $46.62 | BUY | 1050 | $48,951.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $609.00 | 1.24% | 10 |
| 2026-05-12 10:57:00 | $46.61 | BUY | 1050 | $48,940.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $619.50 | 1.27% | 10 |
| 2026-05-12 10:56:00 | $46.62 | BUY | 1050 | $48,951.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $609.00 | 1.24% | 10 |
| 2026-05-12 10:50:00 | $46.66 | BUY | 1050 | $48,993.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $567.00 | 1.16% | 10 |
| 2026-05-12 10:49:00 | $46.67 | BUY | 1050 | $49,003.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $556.50 | 1.14% | 10 |
| 2026-05-12 10:48:00 | $46.72 | BUY | 1050 | $49,056.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-12 10:47:00 | $46.71 | BUY | 1050 | $49,045.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $514.50 | 1.05% | 10 |
| 2026-05-12 10:46:00 | $46.85 | BUY | 1050 | $49,192.50 | 2026-05-22 09:38:00 | $47.33 | Sold | $504.00 | 1.02% | 10 |
| 2026-05-12 10:45:00 | $46.89 | BUY | 1050 | $49,234.50 | 2026-05-22 09:41:00 | $47.45 | Sold | $588.00 | 1.19% | 10 |
| 2026-05-12 09:37:00 | $46.87 | BUY | 1050 | $49,213.50 | 2026-05-22 09:41:00 | $47.45 | Sold | $609.00 | 1.24% | 10 |
| 2026-05-12 09:36:00 | $47.15 | BUY | 1050 | $49,507.50 | 2026-05-22 09:45:00 | $47.64 | Sold | $514.50 | 1.04% | 10 |
| 2026-05-12 09:34:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-05-26 10:04:00 | $47.92 | Sold | $651.00 | 1.31% | 14 |
| 2026-05-11 09:51:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-05-28 09:42:00 | $48.80 | Sold | $638.60 | 1.29% | 17 |
Buy Times -> Sold
1942 -> 96.09% -> 1866
Sell Times -> Sold
1929 -> 96.73% -> 1866
Average Cost
$48,429.03
Min: $44,474.50 - Max: $50,489.70
Average Hold Days
15.5 days
Min: 0 - Max: 63
Average Gain
$2,119.05
Min: $501.40 - Max: $8,371.00
Average Gain (%)
4.41%
Min: 1% - Max: 17.73%
Buy Times -> Still Hold
1942 -> 3.91% -> 76
Avg. Hold Cost (Not Sold)
$49,480.11
Min: $48,833.10 - Max: $50,364.30
Avg. Hold Days (Not Sold)
3 days
Min: 2 - Max: 3
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 09:31:00 | $56.55 | BUY | 880 | $49,764.00 | - | - | Hold | - | - | 2 |
| 2026-07-08 12:38:00 | $56.46 | BUY | 870 | $49,120.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:37:00 | $56.49 | BUY | 870 | $49,146.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:07:00 | $56.55 | BUY | 870 | $49,198.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:06:00 | $56.51 | BUY | 870 | $49,163.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:05:00 | $56.51 | BUY | 870 | $49,163.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:04:00 | $56.38 | BUY | 870 | $49,050.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:03:00 | $56.35 | BUY | 870 | $49,024.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:02:00 | $56.37 | BUY | 870 | $49,041.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:01:00 | $56.37 | BUY | 870 | $49,041.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 12:00:00 | $56.39 | BUY | 870 | $49,059.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:59:00 | $56.22 | BUY | 870 | $48,911.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:58:00 | $56.21 | BUY | 870 | $48,902.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:57:00 | $56.18 | BUY | 870 | $48,876.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:56:00 | $56.13 | BUY | 870 | $48,833.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:55:00 | $56.24 | BUY | 870 | $48,928.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:54:00 | $56.20 | BUY | 870 | $48,894.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:53:00 | $56.18 | BUY | 870 | $48,876.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:52:00 | $56.16 | BUY | 870 | $48,859.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:51:00 | $56.26 | BUY | 870 | $48,946.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:50:00 | $56.31 | BUY | 870 | $48,989.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:49:00 | $56.38 | BUY | 870 | $49,050.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:48:00 | $56.33 | BUY | 870 | $49,007.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:47:00 | $56.37 | BUY | 870 | $49,041.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:46:00 | $56.38 | BUY | 870 | $49,050.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:45:00 | $56.42 | BUY | 870 | $49,085.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:44:00 | $56.53 | BUY | 870 | $49,181.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:43:00 | $56.60 | BUY | 870 | $49,242.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:42:00 | $56.60 | BUY | 870 | $49,242.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:41:00 | $56.78 | BUY | 870 | $49,398.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:40:00 | $56.86 | BUY | 870 | $49,468.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:39:00 | $56.71 | BUY | 870 | $49,337.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:38:00 | $56.78 | BUY | 870 | $49,398.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:37:00 | $56.81 | BUY | 870 | $49,424.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:36:00 | $56.85 | BUY | 870 | $49,459.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:35:00 | $56.92 | BUY | 870 | $49,520.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:34:00 | $56.85 | BUY | 870 | $49,459.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:33:00 | $56.87 | BUY | 870 | $49,476.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:32:00 | $56.78 | BUY | 870 | $49,398.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:31:00 | $56.85 | BUY | 870 | $49,459.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:30:00 | $56.79 | BUY | 870 | $49,407.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:29:00 | $56.96 | BUY | 870 | $49,555.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:28:00 | $56.83 | BUY | 870 | $49,442.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:27:00 | $56.74 | BUY | 870 | $49,363.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:26:00 | $56.58 | BUY | 870 | $49,224.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:25:00 | $56.70 | BUY | 870 | $49,329.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:24:00 | $56.65 | BUY | 870 | $49,285.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:23:00 | $56.66 | BUY | 870 | $49,294.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:22:00 | $56.83 | BUY | 870 | $49,442.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:21:00 | $57.10 | BUY | 870 | $49,677.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:20:00 | $57.21 | BUY | 870 | $49,772.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:19:00 | $57.33 | BUY | 870 | $49,877.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:18:00 | $57.14 | BUY | 870 | $49,711.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:17:00 | $57.19 | BUY | 870 | $49,755.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:16:00 | $57.18 | BUY | 870 | $49,746.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:15:00 | $57.38 | BUY | 870 | $49,920.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:14:00 | $57.27 | BUY | 870 | $49,824.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:13:00 | $57.35 | BUY | 870 | $49,894.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 11:03:00 | $57.40 | BUY | 870 | $49,938.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:59:00 | $57.40 | BUY | 870 | $49,938.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:58:00 | $57.34 | BUY | 870 | $49,885.80 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:51:00 | $57.35 | BUY | 870 | $49,894.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:50:00 | $57.21 | BUY | 870 | $49,772.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:49:00 | $57.10 | BUY | 870 | $49,677.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:48:00 | $57.30 | BUY | 870 | $49,851.00 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:47:00 | $57.28 | BUY | 870 | $49,833.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:46:00 | $57.37 | BUY | 870 | $49,911.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:45:00 | $57.72 | BUY | 870 | $50,216.40 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:43:00 | $57.87 | BUY | 870 | $50,346.90 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:42:00 | $57.86 | BUY | 870 | $50,338.20 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:39:00 | $57.85 | BUY | 870 | $50,329.50 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:18:00 | $57.81 | BUY | 870 | $50,294.70 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:16:00 | $57.88 | BUY | 870 | $50,355.60 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:15:00 | $57.83 | BUY | 870 | $50,312.10 | - | - | Hold | - | - | 3 |
| 2026-07-08 10:13:00 | $57.89 | BUY | 870 | $50,364.30 | - | - | Hold | - | - | 3 |
| 2026-07-08 09:30:00 | $57.71 | BUY | 870 | $50,207.70 | - | - | Hold | - | - | 3 |
| 2026-07-02 10:04:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $62.61 | SELL | 820 | $51,340.20 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $62.81 | SELL | 820 | $51,504.20 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $62.71 | SELL | 820 | $51,422.20 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $62.79 | SELL | 820 | $51,487.80 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $63.05 | SELL | 820 | $51,701.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $62.93 | SELL | 820 | $51,602.60 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $62.70 | SELL | 820 | $51,414.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $62.69 | SELL | 820 | $51,405.80 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $62.69 | SELL | 820 | $51,405.80 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $62.57 | SELL | 820 | $51,307.40 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $62.71 | SELL | 820 | $51,422.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $62.52 | SELL | 820 | $51,266.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $62.69 | SELL | 820 | $51,405.80 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $62.83 | SELL | 820 | $51,520.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $62.83 | SELL | 820 | $51,520.60 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $62.63 | SELL | 820 | $51,356.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $62.80 | SELL | 820 | $51,496.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $62.65 | SELL | 820 | $51,373.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $62.57 | SELL | 820 | $51,307.40 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $62.88 | SELL | 820 | $51,561.60 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $62.41 | SELL | 860 | $53,673.20 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $62.44 | SELL | 860 | $53,698.40 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $62.37 | SELL | 860 | $53,638.40 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $62.42 | SELL | 860 | $53,682.20 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $62.38 | SELL | 860 | $53,643.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $62.46 | SELL | 860 | $53,711.50 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $62.39 | SELL | 860 | $53,655.40 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $62.48 | SELL | 860 | $53,729.60 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $62.61 | SELL | 860 | $53,844.50 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $62.71 | SELL | 860 | $53,932.10 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $62.75 | SELL | 860 | $53,965.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $62.77 | SELL | 860 | $53,977.90 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $62.98 | SELL | 860 | $54,158.50 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $62.81 | SELL | 860 | $54,016.60 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $63.01 | SELL | 860 | $54,188.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $62.82 | SELL | 860 | $54,020.90 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $62.80 | SELL | 860 | $54,005.50 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $62.73 | SELL | 860 | $53,943.50 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $62.72 | SELL | 860 | $53,939.20 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $62.78 | SELL | 860 | $53,990.80 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $62.85 | SELL | 860 | $54,046.70 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $62.78 | SELL | 860 | $53,994.50 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $62.95 | SELL | 860 | $54,132.70 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $62.92 | SELL | 860 | $54,111.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $62.82 | SELL | 860 | $54,025.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $62.87 | SELL | 860 | $54,068.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $63.02 | SELL | 860 | $54,197.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $62.91 | SELL | 860 | $54,102.60 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $62.92 | SELL | 860 | $54,111.30 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $62.94 | SELL | 860 | $54,128.40 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $62.85 | SELL | 860 | $54,051.00 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $62.82 | SELL | 860 | $54,025.20 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $62.91 | SELL | 860 | $54,102.60 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $62.89 | SELL | 860 | $54,085.40 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $62.88 | SELL | 860 | $54,076.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $62.86 | SELL | 860 | $54,059.60 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $63.02 | SELL | 860 | $54,192.90 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $63.06 | SELL | 860 | $54,234.70 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $62.85 | SELL | 860 | $54,051.00 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $62.83 | SELL | 860 | $54,033.80 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $62.66 | SELL | 860 | $53,883.30 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $62.76 | SELL | 860 | $53,973.60 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $62.49 | SELL | 860 | $53,741.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $62.49 | SELL | 860 | $53,741.40 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $62.61 | SELL | 860 | $53,844.60 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $62.72 | SELL | 860 | $53,939.20 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $62.85 | SELL | 860 | $54,046.70 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $62.82 | SELL | 860 | $54,025.20 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $62.70 | SELL | 860 | $53,922.00 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $62.62 | SELL | 860 | $53,853.20 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $62.71 | SELL | 860 | $53,930.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $62.25 | SELL | 860 | $53,535.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $61.94 | SELL | 860 | $53,269.90 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $61.95 | SELL | 860 | $53,276.10 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $61.99 | SELL | 860 | $53,311.40 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $62.19 | SELL | 860 | $53,483.40 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $62.13 | SELL | 860 | $53,431.80 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $61.89 | SELL | 860 | $53,221.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $61.89 | SELL | 860 | $53,225.40 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $61.88 | SELL | 860 | $53,218.90 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $61.90 | SELL | 860 | $53,234.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $61.90 | SELL | 860 | $53,234.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $61.92 | SELL | 860 | $53,251.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $62.00 | SELL | 860 | $53,322.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $62.17 | SELL | 860 | $53,469.40 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $62.19 | SELL | 860 | $53,479.10 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $62.15 | SELL | 860 | $53,449.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $62.02 | SELL | 860 | $53,335.90 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $62.21 | SELL | 860 | $53,496.30 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $62.12 | SELL | 860 | $53,423.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $62.08 | SELL | 860 | $53,384.50 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $62.34 | SELL | 860 | $53,608.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $62.26 | SELL | 860 | $53,539.30 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $62.35 | SELL | 860 | $53,616.70 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $62.47 | SELL | 860 | $53,719.90 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $62.49 | SELL | 860 | $53,741.40 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $62.44 | SELL | 860 | $53,695.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $62.42 | SELL | 860 | $53,681.20 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $62.47 | SELL | 860 | $53,724.20 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $62.41 | SELL | 860 | $53,668.30 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $62.51 | SELL | 860 | $53,758.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $62.45 | SELL | 860 | $53,707.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $62.37 | SELL | 860 | $53,638.20 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $62.35 | SELL | 860 | $53,622.80 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $62.25 | SELL | 860 | $53,535.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $62.28 | SELL | 860 | $53,560.80 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $62.15 | SELL | 860 | $53,449.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $62.19 | SELL | 860 | $53,479.10 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $62.02 | SELL | 860 | $53,337.20 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $61.97 | SELL | 860 | $53,295.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $62.08 | SELL | 860 | $53,388.80 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $61.99 | SELL | 860 | $53,311.40 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $62.10 | SELL | 860 | $53,408.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $62.07 | SELL | 860 | $53,380.20 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $61.92 | SELL | 860 | $53,251.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $62.03 | SELL | 860 | $53,344.10 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $61.98 | SELL | 860 | $53,305.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $61.95 | SELL | 860 | $53,277.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $61.97 | SELL | 860 | $53,294.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $62.00 | SELL | 860 | $53,320.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $62.00 | SELL | 860 | $53,319.90 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $61.82 | SELL | 860 | $53,165.80 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $61.82 | SELL | 860 | $53,160.90 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $61.84 | SELL | 860 | $53,182.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $61.99 | SELL | 860 | $53,311.40 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $62.00 | SELL | 860 | $53,320.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $61.95 | SELL | 860 | $53,272.70 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $61.94 | SELL | 860 | $53,268.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $62.11 | SELL | 860 | $53,414.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $62.11 | SELL | 860 | $53,414.60 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $62.14 | SELL | 860 | $53,440.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $62.20 | SELL | 860 | $53,492.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $62.01 | SELL | 860 | $53,328.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $62.06 | SELL | 860 | $53,371.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $62.03 | SELL | 860 | $53,349.20 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $62.12 | SELL | 860 | $53,423.20 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $61.91 | SELL | 860 | $53,242.60 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $61.69 | SELL | 860 | $53,054.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $61.74 | SELL | 860 | $53,097.50 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $61.77 | SELL | 860 | $53,119.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $61.77 | SELL | 860 | $53,122.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $61.84 | SELL | 860 | $53,182.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $61.80 | SELL | 860 | $53,148.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $61.73 | SELL | 860 | $53,087.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $61.75 | SELL | 860 | $53,105.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $61.78 | SELL | 860 | $53,130.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $61.89 | SELL | 860 | $53,225.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $61.80 | SELL | 860 | $53,148.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $61.90 | SELL | 860 | $53,234.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $61.83 | SELL | 860 | $53,173.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $61.79 | SELL | 860 | $53,139.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $61.75 | SELL | 860 | $53,105.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $61.71 | SELL | 860 | $53,070.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $61.78 | SELL | 860 | $53,130.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $61.68 | SELL | 860 | $53,044.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $61.72 | SELL | 860 | $53,079.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $61.79 | SELL | 860 | $53,139.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $61.76 | SELL | 860 | $53,113.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $61.92 | SELL | 860 | $53,251.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $61.89 | SELL | 860 | $53,225.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $61.83 | SELL | 860 | $53,173.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $62.12 | SELL | 860 | $53,423.20 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $62.15 | SELL | 860 | $53,449.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $62.24 | SELL | 860 | $53,526.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $62.26 | SELL | 860 | $53,543.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $61.99 | SELL | 860 | $53,311.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $61.97 | SELL | 860 | $53,294.20 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $62.02 | SELL | 860 | $53,337.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $61.85 | SELL | 860 | $53,191.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $61.63 | SELL | 860 | $53,001.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $61.88 | SELL | 860 | $53,216.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $61.82 | SELL | 860 | $53,165.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $61.61 | SELL | 860 | $52,984.60 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $61.66 | SELL | 860 | $53,027.60 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $61.54 | SELL | 860 | $52,924.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $61.46 | SELL | 860 | $52,855.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $61.46 | SELL | 860 | $52,855.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $61.50 | SELL | 860 | $52,890.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $61.68 | SELL | 860 | $53,044.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $61.91 | SELL | 860 | $53,242.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $61.93 | SELL | 860 | $53,259.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $62.05 | SELL | 860 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $61.85 | SELL | 860 | $53,191.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $61.92 | SELL | 860 | $53,251.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $61.93 | SELL | 860 | $53,259.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $61.80 | SELL | 860 | $53,148.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $61.95 | SELL | 860 | $53,277.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $61.84 | SELL | 860 | $53,182.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $61.98 | SELL | 860 | $53,302.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $61.75 | SELL | 860 | $53,105.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $61.73 | SELL | 860 | $53,087.80 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $61.80 | SELL | 860 | $53,148.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $61.66 | SELL | 860 | $53,027.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $61.50 | SELL | 860 | $52,890.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $61.42 | SELL | 860 | $52,821.20 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $61.53 | SELL | 860 | $52,915.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $61.61 | SELL | 860 | $52,984.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $61.72 | SELL | 860 | $53,079.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $61.43 | SELL | 860 | $52,829.80 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $61.60 | SELL | 860 | $52,976.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $61.63 | SELL | 860 | $53,001.80 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $61.35 | SELL | 860 | $52,761.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $61.12 | SELL | 860 | $52,563.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $61.30 | SELL | 860 | $52,718.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $61.35 | SELL | 860 | $52,761.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $61.02 | SELL | 860 | $52,477.20 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $60.67 | SELL | 860 | $52,176.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $60.96 | SELL | 860 | $52,425.60 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $60.09 | SELL | 860 | $51,677.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $60.07 | SELL | 860 | $51,660.20 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $59.91 | SELL | 860 | $51,522.60 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $59.86 | SELL | 860 | $51,479.60 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $59.71 | SELL | 860 | $51,350.60 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $60.06 | SELL | 860 | $51,651.60 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $59.80 | SELL | 860 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $59.83 | SELL | 860 | $51,453.80 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $59.98 | SELL | 860 | $51,582.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $59.84 | SELL | 860 | $51,462.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $59.65 | SELL | 860 | $51,299.00 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $58.73 | SELL | 870 | $51,090.80 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $58.68 | SELL | 900 | $52,812.00 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $58.82 | SELL | 900 | $52,938.00 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $58.94 | SELL | 900 | $53,046.00 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $59.02 | SELL | 900 | $53,113.50 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $59.20 | SELL | 900 | $53,275.50 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $59.19 | SELL | 900 | $53,267.40 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $59.24 | SELL | 900 | $53,316.10 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $59.25 | SELL | 900 | $53,325.00 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $59.17 | SELL | 900 | $53,248.50 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $59.18 | SELL | 900 | $53,262.00 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $59.13 | SELL | 900 | $53,212.50 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $59.07 | SELL | 900 | $53,158.50 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $59.09 | SELL | 900 | $53,181.00 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $59.11 | SELL | 900 | $53,199.00 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $59.18 | SELL | 900 | $53,262.00 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $59.14 | SELL | 900 | $53,226.00 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $59.22 | SELL | 900 | $53,298.00 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $59.22 | SELL | 900 | $53,298.00 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $59.19 | SELL | 900 | $53,271.00 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $59.24 | SELL | 900 | $53,316.00 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $59.27 | SELL | 900 | $53,343.00 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $59.26 | SELL | 900 | $53,329.50 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $59.20 | SELL | 900 | $53,280.00 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $59.27 | SELL | 900 | $53,343.00 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $59.40 | SELL | 900 | $53,460.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $59.44 | SELL | 900 | $53,496.00 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $59.33 | SELL | 900 | $53,394.00 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $59.21 | SELL | 900 | $53,284.50 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $59.22 | SELL | 900 | $53,298.00 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $59.33 | SELL | 900 | $53,398.80 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $59.35 | SELL | 900 | $53,415.00 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $59.45 | SELL | 900 | $53,500.90 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $59.42 | SELL | 900 | $53,473.50 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $59.31 | SELL | 900 | $53,379.00 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $59.30 | SELL | 900 | $53,370.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $59.31 | SELL | 900 | $53,379.00 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $59.29 | SELL | 900 | $53,361.00 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $59.24 | SELL | 900 | $53,319.70 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $59.36 | SELL | 900 | $53,424.00 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $59.30 | SELL | 900 | $53,370.00 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $59.48 | SELL | 900 | $53,528.00 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $59.51 | SELL | 900 | $53,559.00 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $59.54 | SELL | 900 | $53,581.50 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $59.51 | SELL | 900 | $53,557.70 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $59.42 | SELL | 900 | $53,476.30 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $59.38 | SELL | 900 | $53,442.00 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $59.39 | SELL | 900 | $53,449.60 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $59.46 | SELL | 900 | $53,510.90 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $59.45 | SELL | 900 | $53,509.00 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $59.46 | SELL | 900 | $53,509.80 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $59.45 | SELL | 900 | $53,505.00 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $59.46 | SELL | 900 | $53,515.40 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $59.57 | SELL | 900 | $53,608.50 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $59.43 | SELL | 900 | $53,487.00 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $59.51 | SELL | 900 | $53,559.00 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $59.48 | SELL | 900 | $53,532.00 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $59.55 | SELL | 900 | $53,595.00 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $59.54 | SELL | 900 | $53,586.00 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $59.46 | SELL | 900 | $53,514.00 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $59.47 | SELL | 900 | $53,523.00 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $59.54 | SELL | 900 | $53,586.00 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $59.47 | SELL | 900 | $53,523.00 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $59.39 | SELL | 900 | $53,451.00 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $59.37 | SELL | 900 | $53,433.00 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $59.34 | SELL | 900 | $53,405.20 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $59.32 | SELL | 900 | $53,383.50 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $59.27 | SELL | 900 | $53,338.50 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $59.24 | SELL | 900 | $53,311.90 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $59.34 | SELL | 900 | $53,401.50 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $59.31 | SELL | 900 | $53,378.90 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $59.22 | SELL | 900 | $53,298.00 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $59.22 | SELL | 900 | $53,295.10 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $59.19 | SELL | 900 | $53,271.00 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $59.19 | SELL | 900 | $53,266.50 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $59.08 | SELL | 900 | $53,169.90 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $59.24 | SELL | 900 | $53,314.00 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $59.09 | SELL | 900 | $53,181.00 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $59.25 | SELL | 900 | $53,325.00 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $59.36 | SELL | 900 | $53,424.00 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $59.34 | SELL | 900 | $53,406.00 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $59.37 | SELL | 900 | $53,428.50 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $59.36 | SELL | 900 | $53,424.00 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $59.11 | SELL | 900 | $53,199.00 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $59.06 | SELL | 900 | $53,149.50 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $59.07 | SELL | 900 | $53,158.60 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $59.04 | SELL | 900 | $53,131.50 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $59.12 | SELL | 900 | $53,204.40 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $59.11 | SELL | 900 | $53,195.50 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $59.06 | SELL | 900 | $53,153.40 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $59.08 | SELL | 900 | $53,167.50 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $59.12 | SELL | 900 | $53,206.70 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $59.13 | SELL | 900 | $53,217.00 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $59.07 | SELL | 900 | $53,164.20 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $59.07 | SELL | 900 | $53,163.00 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $59.02 | SELL | 900 | $53,118.00 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $59.16 | SELL | 900 | $53,244.10 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $59.02 | SELL | 900 | $53,118.00 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $58.96 | SELL | 900 | $53,064.00 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $58.97 | SELL | 900 | $53,073.00 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $59.15 | SELL | 900 | $53,230.50 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $59.14 | SELL | 900 | $53,221.50 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $59.29 | SELL | 900 | $53,361.00 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $59.24 | SELL | 900 | $53,311.50 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $59.31 | SELL | 900 | $53,379.00 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $59.34 | SELL | 900 | $53,406.00 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $59.29 | SELL | 900 | $53,361.00 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $59.33 | SELL | 900 | $53,397.00 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $59.19 | SELL | 900 | $53,271.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $59.19 | SELL | 900 | $53,271.00 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $59.04 | SELL | 900 | $53,136.10 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $59.05 | SELL | 900 | $53,142.10 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $59.00 | SELL | 900 | $53,100.00 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $58.98 | SELL | 900 | $53,082.00 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $59.06 | SELL | 900 | $53,149.60 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $59.17 | SELL | 900 | $53,253.00 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $59.18 | SELL | 900 | $53,257.50 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $58.92 | SELL | 900 | $53,023.50 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $58.84 | SELL | 900 | $52,952.10 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $58.72 | SELL | 900 | $52,848.00 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $58.58 | SELL | 900 | $52,717.50 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $58.40 | SELL | 900 | $52,558.20 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $58.40 | SELL | 900 | $52,560.00 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $58.35 | SELL | 900 | $52,515.00 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $58.34 | SELL | 900 | $52,506.30 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $58.42 | SELL | 900 | $52,573.50 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $58.36 | SELL | 900 | $52,523.30 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $58.27 | SELL | 900 | $52,443.80 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $58.35 | SELL | 900 | $52,510.50 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $58.41 | SELL | 900 | $52,568.30 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $58.34 | SELL | 900 | $52,501.50 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $58.39 | SELL | 900 | $52,546.50 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $58.29 | SELL | 900 | $52,461.00 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $58.15 | SELL | 900 | $52,330.70 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $58.33 | SELL | 900 | $52,497.00 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $58.12 | SELL | 900 | $52,308.00 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $58.11 | SELL | 900 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $58.24 | SELL | 900 | $52,416.00 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $58.15 | SELL | 900 | $52,335.00 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $58.26 | SELL | 900 | $52,434.10 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $58.34 | SELL | 900 | $52,506.00 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $58.04 | SELL | 900 | $52,231.50 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $58.15 | SELL | 900 | $52,337.00 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $58.30 | SELL | 900 | $52,470.00 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $58.12 | SELL | 900 | $52,308.20 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $58.23 | SELL | 900 | $52,405.90 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $58.34 | SELL | 900 | $52,505.80 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $58.37 | SELL | 900 | $52,528.50 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $58.57 | SELL | 900 | $52,713.00 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $58.48 | SELL | 900 | $52,627.50 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $58.43 | SELL | 900 | $52,587.00 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $58.24 | SELL | 900 | $52,416.10 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $58.20 | SELL | 900 | $52,380.00 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $58.10 | SELL | 900 | $52,285.50 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $57.86 | SELL | 900 | $52,074.00 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $57.78 | SELL | 900 | $52,002.00 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $57.79 | SELL | 900 | $52,011.00 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $57.68 | SELL | 900 | $51,912.00 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $57.75 | SELL | 900 | $51,974.90 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $57.62 | SELL | 900 | $51,858.00 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $57.69 | SELL | 900 | $51,921.00 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $57.58 | SELL | 900 | $51,817.50 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $57.61 | SELL | 900 | $51,849.00 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $57.36 | SELL | 900 | $51,620.60 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $57.45 | SELL | 900 | $51,704.80 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $57.34 | SELL | 900 | $51,601.50 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-06-29 12:52:00 | $57.28 | SELL | 900 | $51,554.80 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $57.47 | SELL | 900 | $51,723.00 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $57.44 | SELL | 900 | $51,691.50 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $57.20 | SELL | 900 | $51,475.50 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $57.26 | SELL | 900 | $51,529.50 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $57.12 | SELL | 900 | $51,407.00 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $57.12 | SELL | 900 | $51,408.60 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $57.12 | SELL | 900 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $57.15 | SELL | 900 | $51,430.50 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $57.20 | SELL | 900 | $51,475.50 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $57.17 | SELL | 900 | $51,453.00 | - | - | - | - | ||
| 2026-06-29 12:37:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 12:36:00 | $57.14 | SELL | 900 | $51,421.90 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $57.16 | SELL | 900 | $51,439.50 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $57.16 | SELL | 900 | $51,444.00 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $56.89 | SELL | 900 | $51,196.50 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $56.93 | SELL | 900 | $51,232.50 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $56.91 | SELL | 900 | $51,214.50 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $57.04 | SELL | 900 | $51,339.80 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $57.01 | SELL | 900 | $51,309.10 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $57.07 | SELL | 900 | $51,363.00 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $57.14 | SELL | 900 | $51,430.20 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $57.18 | SELL | 900 | $51,459.60 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $57.22 | SELL | 900 | $51,498.00 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $57.19 | SELL | 900 | $51,468.80 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $56.98 | SELL | 900 | $51,279.50 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $56.99 | SELL | 900 | $51,291.20 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $56.88 | SELL | 900 | $51,192.60 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $57.11 | SELL | 900 | $51,399.00 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $57.07 | SELL | 900 | $51,363.00 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $57.47 | SELL | 900 | $51,723.00 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $57.22 | SELL | 900 | $51,498.00 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $57.16 | SELL | 900 | $51,444.00 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $57.37 | SELL | 900 | $51,633.00 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $57.29 | SELL | 900 | $51,561.00 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $57.10 | SELL | 900 | $51,385.50 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $56.96 | SELL | 900 | $51,267.30 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $57.02 | SELL | 900 | $51,318.10 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $56.90 | SELL | 900 | $51,208.90 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $56.99 | SELL | 900 | $51,294.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $56.90 | SELL | 900 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $57.11 | SELL | 900 | $51,394.50 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $57.13 | SELL | 900 | $51,421.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $57.13 | SELL | 900 | $51,417.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $57.16 | SELL | 900 | $51,444.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $57.14 | SELL | 900 | $51,426.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $57.56 | SELL | 900 | $51,804.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $57.42 | SELL | 900 | $51,678.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $57.14 | SELL | 900 | $51,426.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $56.52 | SELL | 900 | $50,868.00 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $56.61 | SELL | 900 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $56.62 | SELL | 900 | $50,958.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $56.41 | SELL | 930 | $52,460.30 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $56.37 | SELL | 930 | $52,427.90 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $56.39 | SELL | 930 | $52,442.70 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $56.38 | SELL | 930 | $52,434.10 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $56.52 | SELL | 930 | $52,563.60 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $56.41 | SELL | 930 | $52,459.40 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $56.42 | SELL | 930 | $52,472.50 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $56.46 | SELL | 930 | $52,503.10 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $56.43 | SELL | 930 | $52,479.90 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $56.42 | SELL | 930 | $52,470.60 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $56.41 | SELL | 930 | $52,461.40 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $56.41 | SELL | 930 | $52,465.40 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $56.56 | SELL | 930 | $52,600.80 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $56.58 | SELL | 930 | $52,619.40 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $56.65 | SELL | 930 | $52,684.50 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $56.52 | SELL | 930 | $52,563.60 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $56.47 | SELL | 930 | $52,517.10 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $56.40 | SELL | 930 | $52,452.00 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $56.48 | SELL | 930 | $52,526.40 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $56.37 | SELL | 930 | $52,424.10 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $56.46 | SELL | 930 | $52,507.80 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $56.58 | SELL | 930 | $52,619.40 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $56.53 | SELL | 930 | $52,572.90 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $56.80 | SELL | 930 | $52,824.00 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $56.56 | SELL | 930 | $52,600.80 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $56.54 | SELL | 930 | $52,582.20 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $56.62 | SELL | 930 | $52,656.60 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $56.55 | SELL | 930 | $52,591.50 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $56.42 | SELL | 930 | $52,470.60 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $56.52 | SELL | 930 | $52,563.60 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $56.80 | SELL | 930 | $52,824.00 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $56.80 | SELL | 930 | $52,824.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $56.77 | SELL | 930 | $52,796.10 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $56.74 | SELL | 930 | $52,768.20 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $56.83 | SELL | 930 | $52,851.90 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $56.77 | SELL | 930 | $52,796.10 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $56.68 | SELL | 930 | $52,712.40 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $56.73 | SELL | 930 | $52,758.90 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $56.66 | SELL | 930 | $52,693.80 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $56.66 | SELL | 930 | $52,693.80 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $56.78 | SELL | 930 | $52,805.40 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $56.85 | SELL | 930 | $52,870.50 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $56.86 | SELL | 930 | $52,879.80 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $56.64 | SELL | 930 | $52,675.20 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $56.55 | SELL | 930 | $52,591.50 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $56.62 | SELL | 930 | $52,656.60 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $56.74 | SELL | 930 | $52,768.20 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $56.76 | SELL | 930 | $52,786.80 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $56.63 | SELL | 930 | $52,665.90 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $56.62 | SELL | 930 | $52,656.60 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $56.58 | SELL | 930 | $52,619.40 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $56.53 | SELL | 930 | $52,572.90 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $56.72 | SELL | 930 | $52,749.60 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $56.70 | SELL | 930 | $52,731.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $56.81 | SELL | 930 | $52,833.30 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $56.86 | SELL | 930 | $52,879.80 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $56.89 | SELL | 930 | $52,907.70 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $56.89 | SELL | 930 | $52,907.70 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $56.91 | SELL | 930 | $52,926.30 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $56.83 | SELL | 930 | $52,851.90 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $56.79 | SELL | 930 | $52,814.70 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $56.54 | SELL | 930 | $52,582.20 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $56.61 | SELL | 930 | $52,647.30 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $56.46 | SELL | 930 | $52,507.80 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $56.73 | SELL | 930 | $52,758.90 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $56.82 | SELL | 930 | $52,842.60 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $56.58 | SELL | 930 | $52,619.40 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $56.71 | SELL | 930 | $52,740.30 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $56.49 | SELL | 930 | $52,535.70 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $56.40 | SELL | 930 | $52,452.00 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $56.47 | SELL | 930 | $52,517.10 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $56.73 | SELL | 930 | $52,758.90 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $56.77 | SELL | 930 | $52,796.10 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $56.96 | SELL | 930 | $52,972.80 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $56.70 | SELL | 930 | $52,731.00 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $56.54 | SELL | 930 | $52,582.20 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $56.15 | SELL | 930 | $52,219.50 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $56.30 | SELL | 930 | $52,359.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $56.31 | SELL | 930 | $52,368.30 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $56.34 | SELL | 930 | $52,396.20 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $56.49 | SELL | 930 | $52,535.70 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $56.47 | SELL | 930 | $52,517.10 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $56.51 | SELL | 930 | $52,554.30 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $56.37 | SELL | 930 | $52,424.10 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $56.29 | SELL | 930 | $52,349.70 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $56.35 | SELL | 930 | $52,405.50 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $56.39 | SELL | 930 | $52,442.70 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $56.49 | SELL | 930 | $52,535.70 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $56.28 | SELL | 930 | $52,340.40 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $56.16 | SELL | 930 | $52,228.80 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $56.25 | SELL | 930 | $52,312.50 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $56.55 | SELL | 930 | $52,591.50 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $56.64 | SELL | 930 | $52,675.20 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $56.48 | SELL | 930 | $52,526.40 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $56.69 | SELL | 930 | $52,721.70 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $56.65 | SELL | 930 | $52,684.50 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $56.57 | SELL | 930 | $52,610.10 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $56.26 | SELL | 930 | $52,321.80 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $56.34 | SELL | 930 | $52,396.20 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $56.12 | SELL | 930 | $52,191.60 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $56.21 | SELL | 930 | $52,275.30 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $55.91 | SELL | 930 | $51,996.30 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $55.53 | SELL | 930 | $51,642.90 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $55.06 | SELL | 930 | $51,205.80 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $55.07 | SELL | 930 | $51,215.10 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $55.10 | SELL | 940 | $51,794.00 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $55.32 | SELL | 940 | $52,000.80 | - | - | - | - | ||
| 2026-06-25 11:05:00 | $55.32 | SELL | 940 | $52,000.80 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $55.47 | SELL | 940 | $52,141.80 | - | - | - | - | ||
| 2026-06-25 11:03:00 | $55.27 | SELL | 940 | $51,953.80 | - | - | - | - | ||
| 2026-06-25 11:02:00 | $55.16 | SELL | 940 | $51,850.40 | - | - | - | - | ||
| 2026-06-25 11:01:00 | $55.20 | SELL | 940 | $51,888.00 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $55.16 | SELL | 940 | $51,850.40 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $55.21 | SELL | 940 | $51,897.40 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $55.26 | SELL | 940 | $51,944.40 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $55.23 | SELL | 940 | $51,916.20 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $55.34 | SELL | 940 | $52,019.60 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $55.43 | SELL | 940 | $52,104.20 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $55.45 | SELL | 940 | $52,123.00 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $55.35 | SELL | 940 | $52,029.00 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $55.44 | SELL | 940 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $55.39 | SELL | 940 | $52,066.60 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $55.25 | SELL | 940 | $51,935.00 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $55.30 | SELL | 940 | $51,982.00 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $55.18 | SELL | 940 | $51,869.20 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $54.97 | SELL | 940 | $51,671.80 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $55.00 | SELL | 940 | $51,700.00 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $55.03 | SELL | 940 | $51,728.20 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $54.94 | SELL | 940 | $51,643.60 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $54.94 | SELL | 940 | $51,643.60 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $55.23 | SELL | 940 | $51,916.20 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $55.40 | SELL | 940 | $52,076.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $55.11 | SELL | 940 | $51,803.40 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $55.20 | SELL | 940 | $51,888.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $55.06 | SELL | 940 | $51,756.40 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $54.91 | SELL | 940 | $51,615.40 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $54.93 | SELL | 940 | $51,634.20 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $55.11 | SELL | 940 | $51,803.40 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $55.17 | SELL | 940 | $51,859.80 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $55.14 | SELL | 940 | $51,831.60 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $55.10 | SELL | 940 | $51,794.00 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $54.95 | SELL | 940 | $51,653.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $55.00 | SELL | 940 | $51,700.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $54.92 | SELL | 940 | $51,624.80 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $55.09 | SELL | 940 | $51,784.60 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $54.82 | SELL | 940 | $51,530.80 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $54.92 | SELL | 940 | $51,624.80 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $54.82 | SELL | 940 | $51,530.80 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $54.64 | SELL | 940 | $51,361.60 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $54.91 | SELL | 940 | $51,615.40 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $54.81 | SELL | 940 | $51,521.40 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $54.63 | SELL | 940 | $51,352.20 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $54.85 | SELL | 940 | $51,559.00 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $54.34 | SELL | 940 | $51,079.60 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $54.28 | SELL | 940 | $51,023.20 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $54.44 | SELL | 940 | $51,173.60 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-06-24 15:53:00 | $52.19 | SELL | 1040 | $54,277.60 | - | - | - | - | ||
| 2026-06-24 15:52:00 | $52.15 | SELL | 1040 | $54,230.80 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $52.25 | SELL | 1040 | $54,334.80 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $52.29 | SELL | 1040 | $54,381.60 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $52.35 | SELL | 1040 | $54,444.00 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $52.50 | SELL | 1040 | $54,596.50 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $52.40 | SELL | 1040 | $54,496.00 | - | - | - | - | ||
| 2026-06-24 14:26:00 | $52.40 | SELL | 1040 | $54,496.00 | - | - | - | - | ||
| 2026-06-24 14:25:00 | $52.31 | SELL | 1040 | $54,397.20 | - | - | - | - | ||
| 2026-06-24 14:24:00 | $52.36 | SELL | 1040 | $54,459.40 | - | - | - | - | ||
| 2026-06-24 14:23:00 | $52.23 | SELL | 1040 | $54,314.00 | - | - | - | - | ||
| 2026-06-24 14:22:00 | $52.17 | SELL | 1040 | $54,256.80 | - | - | - | - | ||
| 2026-06-24 14:21:00 | $52.28 | SELL | 1040 | $54,370.30 | - | - | - | - | ||
| 2026-06-24 14:20:00 | $51.92 | SELL | 1040 | $53,992.40 | - | - | - | - | ||
| 2026-06-24 14:19:00 | $51.84 | SELL | 1040 | $53,913.60 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $51.93 | SELL | 1040 | $54,007.20 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $52.01 | SELL | 1040 | $54,085.20 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $52.08 | SELL | 1040 | $54,158.00 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $52.13 | SELL | 1040 | $54,210.00 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $51.96 | SELL | 1040 | $54,038.40 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $51.84 | SELL | 1040 | $53,913.60 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $51.76 | SELL | 1040 | $53,830.40 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $51.61 | SELL | 1040 | $53,669.20 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $51.72 | SELL | 1040 | $53,787.10 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $51.64 | SELL | 1040 | $53,707.70 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $51.80 | SELL | 1040 | $53,866.80 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $51.75 | SELL | 1040 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $51.62 | SELL | 1040 | $53,684.80 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $51.85 | SELL | 1040 | $53,924.00 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $51.84 | SELL | 1040 | $53,915.10 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $51.82 | SELL | 1040 | $53,892.80 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $51.75 | SELL | 1040 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $51.45 | SELL | 1040 | $53,508.00 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $51.47 | SELL | 1040 | $53,523.60 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $51.41 | SELL | 1040 | $53,461.20 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $51.40 | SELL | 1040 | $53,453.10 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $51.52 | SELL | 1040 | $53,580.80 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $51.47 | SELL | 1040 | $53,528.20 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $51.48 | SELL | 1040 | $53,539.20 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $51.59 | SELL | 1040 | $53,653.60 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $51.45 | SELL | 1040 | $53,508.00 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $51.57 | SELL | 1040 | $53,627.60 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $51.47 | SELL | 1040 | $53,524.70 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $51.40 | SELL | 1040 | $53,450.80 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $51.45 | SELL | 1040 | $53,508.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $51.50 | SELL | 1040 | $53,554.80 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $51.69 | SELL | 1040 | $53,757.60 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $51.56 | SELL | 1040 | $53,622.40 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $51.24 | SELL | 1040 | $53,293.00 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $51.38 | SELL | 1040 | $53,434.70 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $51.31 | SELL | 1040 | $53,362.40 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $51.24 | SELL | 1040 | $53,289.60 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $51.21 | SELL | 1040 | $53,258.40 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $51.06 | SELL | 1040 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $51.09 | SELL | 1040 | $53,129.30 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $51.10 | SELL | 1040 | $53,144.00 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $51.13 | SELL | 1040 | $53,175.20 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $51.05 | SELL | 1040 | $53,092.10 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $51.19 | SELL | 1040 | $53,237.60 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $51.13 | SELL | 1040 | $53,175.20 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $51.14 | SELL | 1040 | $53,185.60 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $51.09 | SELL | 1040 | $53,133.60 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $51.08 | SELL | 1040 | $53,123.20 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $51.07 | SELL | 1040 | $53,112.80 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $51.15 | SELL | 1040 | $53,196.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $51.08 | SELL | 1040 | $53,123.20 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $51.06 | SELL | 1040 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $51.11 | SELL | 1040 | $53,154.40 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $51.11 | SELL | 1040 | $53,154.40 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $51.07 | SELL | 1040 | $53,112.80 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $51.06 | SELL | 1040 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $51.05 | SELL | 1040 | $53,092.00 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $51.25 | SELL | 1040 | $53,300.00 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $51.16 | SELL | 1040 | $53,206.40 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $51.30 | SELL | 1040 | $53,352.00 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $51.31 | SELL | 1040 | $53,362.40 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $51.11 | SELL | 1040 | $53,154.40 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $51.10 | SELL | 1040 | $53,144.00 | - | - | - | - | ||
| 2026-06-24 10:46:00 | $51.25 | SELL | 1040 | $53,300.00 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $51.03 | SELL | 1040 | $53,071.20 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $47.08 | BUY | 1060 | $49,904.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $4,187.00 | 8.39% | 1 |
| 2026-06-23 09:31:00 | $47.19 | BUY | 1060 | $50,021.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $4,070.40 | 8.14% | 1 |
| 2026-06-23 09:30:00 | $47.23 | BUY | 1060 | $50,058.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $4,033.30 | 8.06% | 1 |
| 2026-06-22 15:59:00 | $47.84 | BUY | 1010 | $48,318.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,221.90 | 6.67% | 2 |
| 2026-06-22 15:58:00 | $47.87 | BUY | 1010 | $48,348.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,191.60 | 6.6% | 2 |
| 2026-06-22 15:57:00 | $47.80 | BUY | 1010 | $48,278.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,262.30 | 6.76% | 2 |
| 2026-06-22 15:56:00 | $47.83 | BUY | 1010 | $48,308.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,232.00 | 6.69% | 2 |
| 2026-06-22 15:55:00 | $47.89 | BUY | 1010 | $48,368.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,171.40 | 6.56% | 2 |
| 2026-06-22 15:54:00 | $47.78 | BUY | 1010 | $48,257.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,282.50 | 6.8% | 2 |
| 2026-06-22 15:53:00 | $47.80 | BUY | 1010 | $48,278.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,262.30 | 6.76% | 2 |
| 2026-06-22 15:52:00 | $47.79 | BUY | 1010 | $48,267.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,272.40 | 6.78% | 2 |
| 2026-06-22 15:51:00 | $47.81 | BUY | 1010 | $48,288.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,252.20 | 6.73% | 2 |
| 2026-06-22 15:50:00 | $47.69 | BUY | 1010 | $48,166.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,373.40 | 7% | 2 |
| 2026-06-22 15:49:00 | $47.65 | BUY | 1010 | $48,121.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,418.85 | 7.1% | 2 |
| 2026-06-22 15:48:00 | $47.61 | BUY | 1010 | $48,086.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,454.20 | 7.18% | 2 |
| 2026-06-22 15:47:00 | $47.70 | BUY | 1010 | $48,179.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,360.88 | 6.98% | 2 |
| 2026-06-22 15:46:00 | $47.67 | BUY | 1010 | $48,146.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,393.60 | 7.05% | 2 |
| 2026-06-22 15:45:00 | $47.70 | BUY | 1010 | $48,177.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,363.30 | 6.98% | 2 |
| 2026-06-22 15:44:00 | $47.76 | BUY | 1010 | $48,237.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,302.70 | 6.85% | 2 |
| 2026-06-22 15:43:00 | $47.84 | BUY | 1010 | $48,321.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,219.27 | 6.66% | 2 |
| 2026-06-22 15:42:00 | $47.80 | BUY | 1010 | $48,278.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,262.30 | 6.76% | 2 |
| 2026-06-22 15:41:00 | $47.88 | BUY | 1010 | $48,358.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,181.50 | 6.58% | 2 |
| 2026-06-22 15:40:00 | $47.88 | BUY | 1010 | $48,353.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,186.55 | 6.59% | 2 |
| 2026-06-22 15:39:00 | $47.82 | BUY | 1010 | $48,298.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,242.10 | 6.71% | 2 |
| 2026-06-22 15:38:00 | $47.87 | BUY | 1010 | $48,350.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,189.78 | 6.6% | 2 |
| 2026-06-22 15:37:00 | $47.85 | BUY | 1010 | $48,331.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,208.47 | 6.64% | 2 |
| 2026-06-22 15:36:00 | $47.87 | BUY | 1010 | $48,348.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,191.50 | 6.6% | 2 |
| 2026-06-22 15:35:00 | $47.84 | BUY | 1010 | $48,318.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,221.90 | 6.67% | 2 |
| 2026-06-22 15:34:00 | $47.90 | BUY | 1010 | $48,373.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,166.35 | 6.55% | 2 |
| 2026-06-22 15:33:00 | $47.89 | BUY | 1010 | $48,368.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,171.40 | 6.56% | 2 |
| 2026-06-22 15:32:00 | $47.95 | BUY | 1010 | $48,432.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,107.57 | 6.42% | 2 |
| 2026-06-22 15:31:00 | $47.97 | BUY | 1010 | $48,445.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,095.04 | 6.39% | 2 |
| 2026-06-22 15:30:00 | $47.93 | BUY | 1010 | $48,404.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,136.05 | 6.48% | 2 |
| 2026-06-22 15:29:00 | $47.95 | BUY | 1010 | $48,431.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,108.38 | 6.42% | 2 |
| 2026-06-22 15:28:00 | $47.97 | BUY | 1010 | $48,452.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,088.18 | 6.37% | 2 |
| 2026-06-22 15:27:00 | $47.97 | BUY | 1010 | $48,449.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,090.60 | 6.38% | 2 |
| 2026-06-22 15:26:00 | $47.93 | BUY | 1010 | $48,409.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,131.00 | 6.47% | 2 |
| 2026-06-22 15:25:00 | $47.95 | BUY | 1010 | $48,429.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,110.80 | 6.42% | 2 |
| 2026-06-22 15:24:00 | $48.03 | BUY | 1010 | $48,509.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,031.31 | 6.25% | 2 |
| 2026-06-22 15:23:00 | $48.04 | BUY | 1010 | $48,520.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,019.90 | 6.22% | 2 |
| 2026-06-22 15:22:00 | $48.01 | BUY | 1010 | $48,490.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,049.49 | 6.29% | 2 |
| 2026-06-22 15:21:00 | $48.01 | BUY | 1010 | $48,491.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,049.09 | 6.29% | 2 |
| 2026-06-22 15:20:00 | $48.08 | BUY | 1010 | $48,556.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,983.74 | 6.14% | 2 |
| 2026-06-22 15:19:00 | $48.04 | BUY | 1010 | $48,525.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,015.05 | 6.21% | 2 |
| 2026-06-22 15:18:00 | $48.08 | BUY | 1010 | $48,560.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,979.50 | 6.14% | 2 |
| 2026-06-22 15:17:00 | $48.05 | BUY | 1010 | $48,530.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,009.80 | 6.2% | 2 |
| 2026-06-22 15:16:00 | $48.05 | BUY | 1010 | $48,530.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,009.80 | 6.2% | 2 |
| 2026-06-22 15:15:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,040.10 | 6.27% | 2 |
| 2026-06-22 15:14:00 | $48.00 | BUY | 1010 | $48,480.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,060.30 | 6.31% | 2 |
| 2026-06-22 15:13:00 | $48.01 | BUY | 1010 | $48,490.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,050.30 | 6.29% | 2 |
| 2026-06-22 15:12:00 | $48.02 | BUY | 1010 | $48,495.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,045.15 | 6.28% | 2 |
| 2026-06-22 15:11:00 | $48.00 | BUY | 1010 | $48,480.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,060.30 | 6.31% | 2 |
| 2026-06-22 15:10:00 | $47.96 | BUY | 1010 | $48,439.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,100.70 | 6.4% | 2 |
| 2026-06-22 15:09:00 | $48.00 | BUY | 1010 | $48,480.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,060.30 | 6.31% | 2 |
| 2026-06-22 15:08:00 | $47.96 | BUY | 1010 | $48,439.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,100.70 | 6.4% | 2 |
| 2026-06-22 15:07:00 | $47.98 | BUY | 1010 | $48,459.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,080.50 | 6.36% | 2 |
| 2026-06-22 15:06:00 | $48.04 | BUY | 1010 | $48,517.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,023.13 | 6.23% | 2 |
| 2026-06-22 15:05:00 | $48.06 | BUY | 1010 | $48,538.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,002.23 | 6.19% | 2 |
| 2026-06-22 15:04:00 | $48.04 | BUY | 1010 | $48,520.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,020.10 | 6.22% | 2 |
| 2026-06-22 15:03:00 | $48.00 | BUY | 1010 | $48,484.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,055.86 | 6.3% | 2 |
| 2026-06-22 15:02:00 | $48.05 | BUY | 1010 | $48,527.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,012.53 | 6.21% | 2 |
| 2026-06-22 15:01:00 | $48.01 | BUY | 1010 | $48,490.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,050.20 | 6.29% | 2 |
| 2026-06-22 15:00:00 | $47.97 | BUY | 1010 | $48,444.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,095.65 | 6.39% | 2 |
| 2026-06-22 14:59:00 | $47.96 | BUY | 1010 | $48,434.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,105.75 | 6.41% | 2 |
| 2026-06-22 14:58:00 | $48.04 | BUY | 1010 | $48,520.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,019.90 | 6.22% | 2 |
| 2026-06-22 14:57:00 | $48.06 | BUY | 1010 | $48,540.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,999.70 | 6.18% | 2 |
| 2026-06-22 14:55:00 | $48.06 | BUY | 1010 | $48,535.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,004.75 | 6.19% | 2 |
| 2026-06-22 14:54:00 | $48.08 | BUY | 1010 | $48,557.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,982.73 | 6.14% | 2 |
| 2026-06-22 14:53:00 | $48.08 | BUY | 1010 | $48,560.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,979.50 | 6.14% | 2 |
| 2026-06-22 14:52:00 | $48.05 | BUY | 1010 | $48,525.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,014.85 | 6.21% | 2 |
| 2026-06-22 14:49:00 | $48.07 | BUY | 1010 | $48,550.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,989.60 | 6.16% | 2 |
| 2026-06-22 11:17:00 | $47.98 | BUY | 1010 | $48,456.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,083.93 | 6.36% | 2 |
| 2026-06-22 11:15:00 | $48.01 | BUY | 1010 | $48,490.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,050.20 | 6.29% | 2 |
| 2026-06-22 11:14:00 | $47.92 | BUY | 1010 | $48,399.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,141.10 | 6.49% | 2 |
| 2026-06-22 11:13:00 | $47.97 | BUY | 1010 | $48,451.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,088.58 | 6.37% | 2 |
| 2026-06-22 11:12:00 | $47.97 | BUY | 1010 | $48,449.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,090.50 | 6.38% | 2 |
| 2026-06-22 11:11:00 | $47.98 | BUY | 1010 | $48,459.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,080.50 | 6.36% | 2 |
| 2026-06-22 11:10:00 | $47.93 | BUY | 1010 | $48,410.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,129.38 | 6.46% | 2 |
| 2026-06-22 11:09:00 | $47.91 | BUY | 1010 | $48,389.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,151.20 | 6.51% | 2 |
| 2026-06-22 11:08:00 | $48.03 | BUY | 1010 | $48,510.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,030.00 | 6.25% | 2 |
| 2026-06-22 11:07:00 | $47.96 | BUY | 1010 | $48,439.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,100.70 | 6.4% | 2 |
| 2026-06-22 11:06:00 | $47.85 | BUY | 1010 | $48,328.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,211.80 | 6.65% | 2 |
| 2026-06-22 11:05:00 | $47.89 | BUY | 1010 | $48,368.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,171.40 | 6.56% | 2 |
| 2026-06-22 11:04:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,040.10 | 6.27% | 2 |
| 2026-06-22 11:02:00 | $48.09 | BUY | 1010 | $48,570.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,969.40 | 6.11% | 2 |
| 2026-06-22 10:59:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,040.10 | 6.27% | 2 |
| 2026-06-22 10:58:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,040.10 | 6.27% | 2 |
| 2026-06-22 10:57:00 | $47.90 | BUY | 1010 | $48,379.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,161.30 | 6.53% | 2 |
| 2026-06-22 10:56:00 | $47.68 | BUY | 1010 | $48,156.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,383.50 | 7.03% | 2 |
| 2026-06-22 10:55:00 | $47.76 | BUY | 1010 | $48,237.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,302.70 | 6.85% | 2 |
| 2026-06-22 10:54:00 | $47.75 | BUY | 1010 | $48,227.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,312.80 | 6.87% | 2 |
| 2026-06-22 10:53:00 | $47.82 | BUY | 1010 | $48,298.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,242.10 | 6.71% | 2 |
| 2026-06-22 10:52:00 | $47.75 | BUY | 1010 | $48,227.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,312.80 | 6.87% | 2 |
| 2026-06-22 10:51:00 | $47.79 | BUY | 1010 | $48,267.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,272.40 | 6.78% | 2 |
| 2026-06-22 10:50:00 | $47.85 | BUY | 1010 | $48,328.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,211.80 | 6.65% | 2 |
| 2026-06-22 10:49:00 | $47.89 | BUY | 1010 | $48,368.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,171.40 | 6.56% | 2 |
| 2026-06-22 10:48:00 | $47.90 | BUY | 1010 | $48,379.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,161.30 | 6.53% | 2 |
| 2026-06-22 10:47:00 | $47.83 | BUY | 1010 | $48,308.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,232.00 | 6.69% | 2 |
| 2026-06-22 10:46:00 | $48.05 | BUY | 1010 | $48,530.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,009.80 | 6.2% | 2 |
| 2026-06-22 10:45:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,040.10 | 6.27% | 2 |
| 2026-06-22 10:44:00 | $48.00 | BUY | 1010 | $48,480.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,060.30 | 6.31% | 2 |
| 2026-06-22 10:43:00 | $48.11 | BUY | 1010 | $48,591.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,949.20 | 6.07% | 2 |
| 2026-06-22 10:42:00 | $48.32 | BUY | 1010 | $48,803.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,737.10 | 5.61% | 2 |
| 2026-06-22 10:41:00 | $48.31 | BUY | 1010 | $48,793.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,747.20 | 5.63% | 2 |
| 2026-06-22 10:40:00 | $48.34 | BUY | 1010 | $48,823.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,716.90 | 5.56% | 2 |
| 2026-06-22 10:39:00 | $48.37 | BUY | 1010 | $48,853.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,686.60 | 5.5% | 2 |
| 2026-06-22 10:38:00 | $48.36 | BUY | 1010 | $48,843.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,696.70 | 5.52% | 2 |
| 2026-06-22 10:37:00 | $48.43 | BUY | 1010 | $48,914.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,626.00 | 5.37% | 2 |
| 2026-06-22 10:36:00 | $48.48 | BUY | 1010 | $48,964.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,575.50 | 5.26% | 2 |
| 2026-06-22 10:35:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,494.70 | 5.09% | 2 |
| 2026-06-22 10:34:00 | $48.44 | BUY | 1010 | $48,924.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,615.90 | 5.35% | 2 |
| 2026-06-22 10:33:00 | $48.40 | BUY | 1010 | $48,884.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,656.30 | 5.43% | 2 |
| 2026-06-22 10:32:00 | $48.35 | BUY | 1010 | $48,833.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,706.80 | 5.54% | 2 |
| 2026-06-22 10:31:00 | $48.36 | BUY | 1010 | $48,843.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,696.70 | 5.52% | 2 |
| 2026-06-22 10:30:00 | $48.45 | BUY | 1010 | $48,934.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,605.80 | 5.33% | 2 |
| 2026-06-22 10:29:00 | $48.40 | BUY | 1010 | $48,884.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,656.30 | 5.43% | 2 |
| 2026-06-22 10:28:00 | $48.38 | BUY | 1010 | $48,863.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,676.50 | 5.48% | 2 |
| 2026-06-22 10:27:00 | $48.45 | BUY | 1010 | $48,934.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,605.80 | 5.33% | 2 |
| 2026-06-22 10:26:00 | $48.45 | BUY | 1010 | $48,934.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,605.80 | 5.33% | 2 |
| 2026-06-22 10:25:00 | $48.49 | BUY | 1010 | $48,974.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,565.40 | 5.24% | 2 |
| 2026-06-22 10:24:00 | $48.44 | BUY | 1010 | $48,924.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,615.90 | 5.35% | 2 |
| 2026-06-22 10:23:00 | $48.55 | BUY | 1010 | $49,035.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,504.80 | 5.11% | 2 |
| 2026-06-22 10:22:00 | $48.58 | BUY | 1010 | $49,065.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,474.50 | 5.04% | 2 |
| 2026-06-22 10:21:00 | $48.67 | BUY | 1010 | $49,156.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,383.60 | 4.85% | 2 |
| 2026-06-22 10:20:00 | $48.75 | BUY | 1010 | $49,237.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,302.80 | 4.68% | 2 |
| 2026-06-22 10:19:00 | $48.70 | BUY | 1010 | $49,187.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,353.30 | 4.78% | 2 |
| 2026-06-22 10:18:00 | $48.85 | BUY | 1010 | $49,338.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,201.80 | 4.46% | 2 |
| 2026-06-22 10:17:00 | $48.86 | BUY | 1010 | $49,348.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,191.70 | 4.44% | 2 |
| 2026-06-22 10:16:00 | $48.77 | BUY | 1010 | $49,257.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,282.60 | 4.63% | 2 |
| 2026-06-22 10:15:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $1,999.80 | 4.04% | 2 |
| 2026-06-16 10:01:00 | $53.87 | SELL | 970 | $52,253.90 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $53.90 | SELL | 970 | $52,283.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $53.75 | SELL | 970 | $52,137.50 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $53.92 | SELL | 970 | $52,302.40 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $53.84 | SELL | 970 | $52,224.80 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $53.90 | SELL | 970 | $52,283.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $53.97 | SELL | 970 | $52,350.90 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $54.03 | SELL | 970 | $52,409.10 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $53.99 | SELL | 970 | $52,370.30 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $53.89 | SELL | 970 | $52,273.30 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $53.87 | SELL | 970 | $52,253.90 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $53.84 | SELL | 970 | $52,224.80 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $53.68 | SELL | 970 | $52,069.60 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $53.70 | SELL | 970 | $52,089.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $53.52 | SELL | 970 | $51,914.40 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $53.14 | SELL | 970 | $51,545.80 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $53.10 | SELL | 970 | $51,507.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $53.11 | SELL | 970 | $51,516.70 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $52.94 | SELL | 970 | $51,351.80 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $52.95 | SELL | 970 | $51,361.50 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $53.02 | SELL | 970 | $51,429.40 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $52.71 | SELL | 990 | $52,177.90 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $52.70 | SELL | 990 | $52,173.00 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $52.68 | SELL | 990 | $52,153.20 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $52.69 | SELL | 990 | $52,167.30 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $52.78 | SELL | 990 | $52,252.20 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $52.84 | SELL | 990 | $52,311.60 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $52.76 | SELL | 990 | $52,227.40 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $52.81 | SELL | 990 | $52,276.90 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $52.77 | SELL | 990 | $52,243.70 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $52.79 | SELL | 990 | $52,259.50 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $52.89 | SELL | 990 | $52,361.10 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $52.88 | SELL | 990 | $52,346.20 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $52.99 | SELL | 990 | $52,460.10 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $53.23 | SELL | 990 | $52,697.70 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $53.11 | SELL | 990 | $52,575.40 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $53.10 | SELL | 990 | $52,569.00 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $53.16 | SELL | 990 | $52,623.40 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $53.09 | SELL | 990 | $52,554.10 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $52.88 | SELL | 990 | $52,351.20 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $52.83 | SELL | 990 | $52,301.70 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $52.70 | SELL | 990 | $52,176.60 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $52.50 | SELL | 990 | $51,975.00 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $52.34 | SELL | 990 | $51,820.60 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $52.20 | SELL | 990 | $51,673.10 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $52.15 | SELL | 990 | $51,628.50 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $52.26 | SELL | 990 | $51,737.40 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $52.27 | SELL | 990 | $51,747.30 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $52.34 | SELL | 990 | $51,816.60 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $52.35 | SELL | 990 | $51,826.50 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $52.34 | SELL | 990 | $51,816.60 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $52.40 | SELL | 990 | $51,876.00 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $52.32 | SELL | 990 | $51,796.80 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $52.20 | SELL | 990 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $52.22 | SELL | 990 | $51,697.80 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $52.24 | SELL | 990 | $51,717.60 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $52.11 | SELL | 990 | $51,588.90 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $52.21 | SELL | 990 | $51,687.90 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $52.11 | SELL | 990 | $51,588.90 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $52.11 | SELL | 990 | $51,588.90 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $52.15 | SELL | 990 | $51,628.50 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $52.19 | SELL | 990 | $51,668.10 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $52.15 | SELL | 990 | $51,628.50 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $52.20 | SELL | 990 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $52.19 | SELL | 990 | $51,668.10 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $52.24 | SELL | 990 | $51,717.60 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $52.09 | SELL | 990 | $51,569.10 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $52.20 | SELL | 990 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $52.20 | SELL | 990 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $52.39 | SELL | 990 | $51,866.10 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $52.40 | SELL | 990 | $51,876.00 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $52.35 | SELL | 990 | $51,826.50 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $52.22 | SELL | 990 | $51,697.80 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $52.24 | SELL | 990 | $51,717.60 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $52.16 | SELL | 990 | $51,638.40 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $52.20 | SELL | 990 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $52.21 | SELL | 990 | $51,687.90 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $51.98 | SELL | 990 | $51,460.20 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $52.06 | SELL | 990 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $52.19 | SELL | 990 | $51,668.10 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $52.15 | SELL | 990 | $51,628.50 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $51.91 | SELL | 990 | $51,390.90 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $52.02 | SELL | 990 | $51,499.80 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $52.16 | SELL | 990 | $51,638.40 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $52.19 | SELL | 990 | $51,668.10 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $52.24 | SELL | 990 | $51,717.60 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $52.40 | SELL | 990 | $51,876.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-06-09 12:57:00 | $45.84 | BUY | 1030 | $47,215.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,241.80 | 13.22% | 6 |
| 2026-06-09 12:56:00 | $45.73 | BUY | 1030 | $47,101.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,355.10 | 13.49% | 6 |
| 2026-06-09 12:55:00 | $45.73 | BUY | 1030 | $47,096.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,360.25 | 13.5% | 6 |
| 2026-06-09 12:54:00 | $45.56 | BUY | 1030 | $46,921.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,535.35 | 13.93% | 6 |
| 2026-06-09 12:53:00 | $45.71 | BUY | 1030 | $47,081.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,375.70 | 13.54% | 6 |
| 2026-06-09 12:52:00 | $45.70 | BUY | 1030 | $47,073.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,383.73 | 13.56% | 6 |
| 2026-06-09 12:51:00 | $45.85 | BUY | 1030 | $47,225.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,231.50 | 13.2% | 6 |
| 2026-06-09 12:50:00 | $45.73 | BUY | 1030 | $47,101.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,355.10 | 13.49% | 6 |
| 2026-06-09 12:49:00 | $45.86 | BUY | 1030 | $47,235.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,221.20 | 13.17% | 6 |
| 2026-06-09 12:48:00 | $45.81 | BUY | 1030 | $47,184.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,272.70 | 13.29% | 6 |
| 2026-06-09 12:47:00 | $45.91 | BUY | 1030 | $47,287.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,169.70 | 13.05% | 6 |
| 2026-06-09 12:46:00 | $45.72 | BUY | 1030 | $47,088.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,368.59 | 13.52% | 6 |
| 2026-06-09 12:45:00 | $45.85 | BUY | 1030 | $47,225.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,231.50 | 13.2% | 6 |
| 2026-06-09 12:44:00 | $45.69 | BUY | 1030 | $47,060.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,396.30 | 13.59% | 6 |
| 2026-06-09 12:43:00 | $45.77 | BUY | 1030 | $47,143.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,313.90 | 13.39% | 6 |
| 2026-06-09 12:42:00 | $45.56 | BUY | 1030 | $46,926.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,530.20 | 13.92% | 6 |
| 2026-06-09 12:41:00 | $45.52 | BUY | 1030 | $46,882.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,574.18 | 14.02% | 6 |
| 2026-06-09 12:40:00 | $45.45 | BUY | 1030 | $46,808.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,648.65 | 14.2% | 6 |
| 2026-06-09 12:39:00 | $45.43 | BUY | 1030 | $46,792.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,664.10 | 14.24% | 6 |
| 2026-06-09 12:38:00 | $45.63 | BUY | 1030 | $46,993.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,463.25 | 13.75% | 6 |
| 2026-06-09 12:34:00 | $45.90 | BUY | 1030 | $47,277.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,180.00 | 13.07% | 6 |
| 2026-06-09 12:31:00 | $45.88 | BUY | 1030 | $47,256.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,200.60 | 13.12% | 6 |
| 2026-06-09 12:30:00 | $45.69 | BUY | 1030 | $47,055.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,401.45 | 13.6% | 6 |
| 2026-06-09 12:29:00 | $45.83 | BUY | 1030 | $47,204.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,252.10 | 13.24% | 6 |
| 2026-06-09 12:28:00 | $45.79 | BUY | 1030 | $47,159.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,297.42 | 13.35% | 6 |
| 2026-06-09 12:27:00 | $45.80 | BUY | 1030 | $47,174.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,283.00 | 13.32% | 6 |
| 2026-06-09 12:26:00 | $45.80 | BUY | 1030 | $47,174.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,283.00 | 13.32% | 6 |
| 2026-06-09 12:25:00 | $45.82 | BUY | 1030 | $47,194.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,262.40 | 13.27% | 6 |
| 2026-06-09 12:24:00 | $45.68 | BUY | 1030 | $47,051.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,405.78 | 13.61% | 6 |
| 2026-06-09 12:23:00 | $45.57 | BUY | 1030 | $46,937.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,519.90 | 13.89% | 6 |
| 2026-06-09 12:22:00 | $45.62 | BUY | 1030 | $46,983.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,473.55 | 13.78% | 6 |
| 2026-06-09 12:21:00 | $45.53 | BUY | 1030 | $46,895.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,561.10 | 13.99% | 6 |
| 2026-06-09 12:20:00 | $45.47 | BUY | 1030 | $46,834.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,622.90 | 14.14% | 6 |
| 2026-06-09 12:19:00 | $45.37 | BUY | 1030 | $46,731.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,725.90 | 14.39% | 6 |
| 2026-06-09 12:18:00 | $45.52 | BUY | 1030 | $46,885.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,571.40 | 14.02% | 6 |
| 2026-06-09 12:17:00 | $45.51 | BUY | 1030 | $46,875.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,581.70 | 14.04% | 6 |
| 2026-06-09 12:16:00 | $45.61 | BUY | 1030 | $46,981.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,475.71 | 13.78% | 6 |
| 2026-06-09 12:15:00 | $45.66 | BUY | 1030 | $47,029.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,427.20 | 13.67% | 6 |
| 2026-06-09 12:14:00 | $45.77 | BUY | 1030 | $47,143.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,314.00 | 13.39% | 6 |
| 2026-06-09 12:13:00 | $45.83 | BUY | 1030 | $47,204.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,252.10 | 13.24% | 6 |
| 2026-06-09 12:12:00 | $45.81 | BUY | 1030 | $47,184.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,272.70 | 13.29% | 6 |
| 2026-06-09 12:11:00 | $45.78 | BUY | 1030 | $47,153.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,303.60 | 13.37% | 6 |
| 2026-06-09 12:10:00 | $45.59 | BUY | 1030 | $46,958.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,498.99 | 13.84% | 6 |
| 2026-06-09 12:09:00 | $45.62 | BUY | 1030 | $46,988.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,468.40 | 13.77% | 6 |
| 2026-06-09 12:08:00 | $45.69 | BUY | 1030 | $47,060.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,396.30 | 13.59% | 6 |
| 2026-06-09 12:07:00 | $45.90 | BUY | 1030 | $47,275.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,181.85 | 13.08% | 6 |
| 2026-06-09 12:06:00 | $45.83 | BUY | 1030 | $47,205.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,252.00 | 13.24% | 6 |
| 2026-06-09 12:05:00 | $45.80 | BUY | 1030 | $47,174.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,283.00 | 13.32% | 6 |
| 2026-06-09 12:04:00 | $45.95 | BUY | 1030 | $47,328.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,128.50 | 12.95% | 6 |
| 2026-06-09 12:03:00 | $45.99 | BUY | 1030 | $47,369.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,087.30 | 12.85% | 6 |
| 2026-06-09 12:02:00 | $45.97 | BUY | 1030 | $47,349.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,107.90 | 12.9% | 6 |
| 2026-06-09 12:01:00 | $46.07 | BUY | 1030 | $47,452.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,004.90 | 12.65% | 6 |
| 2026-06-09 12:00:00 | $46.00 | BUY | 1030 | $47,384.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,072.88 | 12.82% | 6 |
| 2026-06-09 11:59:00 | $45.82 | BUY | 1030 | $47,194.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,262.40 | 13.27% | 6 |
| 2026-06-09 11:58:00 | $45.79 | BUY | 1030 | $47,163.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,293.30 | 13.34% | 6 |
| 2026-06-09 11:57:00 | $45.93 | BUY | 1030 | $47,307.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,149.20 | 13% | 6 |
| 2026-06-09 11:56:00 | $46.05 | BUY | 1030 | $47,431.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,025.50 | 12.7% | 6 |
| 2026-06-09 11:55:00 | $46.33 | BUY | 1030 | $47,719.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,737.10 | 12.02% | 6 |
| 2026-06-09 11:40:00 | $46.37 | BUY | 1030 | $47,761.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,695.90 | 11.93% | 6 |
| 2026-06-09 11:39:00 | $46.40 | BUY | 1030 | $47,786.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,670.15 | 11.87% | 6 |
| 2026-06-09 11:38:00 | $46.25 | BUY | 1030 | $47,637.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,819.50 | 12.22% | 6 |
| 2026-06-09 11:37:00 | $46.34 | BUY | 1030 | $47,725.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,731.95 | 12.01% | 6 |
| 2026-06-09 11:33:00 | $46.38 | BUY | 1030 | $47,771.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,685.60 | 11.9% | 6 |
| 2026-06-09 11:32:00 | $46.38 | BUY | 1030 | $47,771.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,685.60 | 11.9% | 6 |
| 2026-06-09 11:31:00 | $46.36 | BUY | 1030 | $47,750.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,706.20 | 11.95% | 6 |
| 2026-06-09 11:29:00 | $46.40 | BUY | 1030 | $47,792.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,665.00 | 11.85% | 6 |
| 2026-06-08 09:34:00 | $46.25 | BUY | 1070 | $49,487.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,045.50 | 12.22% | 7 |
| 2026-06-08 09:33:00 | $46.38 | BUY | 1070 | $49,626.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,906.40 | 11.9% | 7 |
| 2026-06-05 15:59:00 | $46.43 | BUY | 970 | $45,037.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,305.90 | 11.78% | 10 |
| 2026-06-05 15:58:00 | $46.38 | BUY | 970 | $44,983.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,359.25 | 11.91% | 10 |
| 2026-06-05 15:57:00 | $46.44 | BUY | 970 | $45,046.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,296.20 | 11.76% | 10 |
| 2026-06-05 15:56:00 | $46.44 | BUY | 970 | $45,046.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,296.20 | 11.76% | 10 |
| 2026-06-05 15:55:00 | $46.42 | BUY | 970 | $45,026.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,316.28 | 11.81% | 10 |
| 2026-06-05 15:37:00 | $46.46 | BUY | 970 | $45,066.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,276.80 | 11.71% | 10 |
| 2026-06-05 15:36:00 | $46.44 | BUY | 970 | $45,049.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,293.29 | 11.75% | 10 |
| 2026-06-05 15:33:00 | $46.37 | BUY | 970 | $44,974.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,368.95 | 11.94% | 10 |
| 2026-06-05 15:32:00 | $46.42 | BUY | 970 | $45,027.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,315.60 | 11.81% | 10 |
| 2026-06-05 15:28:00 | $46.29 | BUY | 970 | $44,902.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,440.54 | 12.12% | 10 |
| 2026-06-05 15:27:00 | $46.22 | BUY | 970 | $44,837.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,505.82 | 12.28% | 10 |
| 2026-06-05 15:26:00 | $46.21 | BUY | 970 | $44,823.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,519.30 | 12.31% | 10 |
| 2026-06-05 15:25:00 | $46.25 | BUY | 970 | $44,862.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,480.50 | 12.22% | 10 |
| 2026-06-05 15:24:00 | $46.11 | BUY | 970 | $44,726.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,616.30 | 12.56% | 10 |
| 2026-06-05 15:23:00 | $46.04 | BUY | 970 | $44,658.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,684.20 | 12.73% | 10 |
| 2026-06-05 15:22:00 | $46.06 | BUY | 970 | $44,673.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,669.65 | 12.69% | 10 |
| 2026-06-05 15:21:00 | $46.07 | BUY | 970 | $44,687.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,655.10 | 12.65% | 10 |
| 2026-06-05 15:20:00 | $45.96 | BUY | 970 | $44,577.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,765.10 | 12.93% | 10 |
| 2026-06-05 15:19:00 | $45.97 | BUY | 970 | $44,590.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,752.10 | 12.9% | 10 |
| 2026-06-05 15:18:00 | $45.98 | BUY | 970 | $44,595.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,747.25 | 12.89% | 10 |
| 2026-06-05 15:17:00 | $45.90 | BUY | 970 | $44,523.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,820.00 | 13.07% | 10 |
| 2026-06-05 15:16:00 | $46.01 | BUY | 970 | $44,624.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,718.15 | 12.81% | 10 |
| 2026-06-05 15:15:00 | $45.85 | BUY | 970 | $44,474.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,868.50 | 13.2% | 10 |
| 2026-06-05 15:14:00 | $45.99 | BUY | 970 | $44,610.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,732.70 | 12.85% | 10 |
| 2026-06-05 15:13:00 | $45.97 | BUY | 970 | $44,586.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,756.95 | 12.91% | 10 |
| 2026-06-05 15:12:00 | $45.96 | BUY | 970 | $44,581.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,761.80 | 12.92% | 10 |
| 2026-06-05 15:11:00 | $46.00 | BUY | 970 | $44,620.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,723.00 | 12.83% | 10 |
| 2026-06-05 15:10:00 | $46.02 | BUY | 970 | $44,639.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,703.60 | 12.78% | 10 |
| 2026-06-05 15:09:00 | $46.14 | BUY | 970 | $44,750.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,592.05 | 12.5% | 10 |
| 2026-06-05 15:08:00 | $46.09 | BUY | 970 | $44,707.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,635.70 | 12.61% | 10 |
| 2026-06-05 15:07:00 | $46.15 | BUY | 970 | $44,765.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,577.50 | 12.46% | 10 |
| 2026-06-05 15:06:00 | $46.22 | BUY | 970 | $44,833.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,509.60 | 12.29% | 10 |
| 2026-06-05 15:05:00 | $46.22 | BUY | 970 | $44,833.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,509.60 | 12.29% | 10 |
| 2026-06-05 15:04:00 | $46.21 | BUY | 970 | $44,823.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,519.30 | 12.31% | 10 |
| 2026-06-05 15:03:00 | $46.19 | BUY | 970 | $44,804.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,538.70 | 12.36% | 10 |
| 2026-06-05 15:02:00 | $46.09 | BUY | 970 | $44,707.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,635.70 | 12.61% | 10 |
| 2026-06-05 15:01:00 | $46.06 | BUY | 970 | $44,678.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,664.80 | 12.68% | 10 |
| 2026-06-05 15:00:00 | $46.05 | BUY | 970 | $44,668.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,674.50 | 12.7% | 10 |
| 2026-06-05 14:59:00 | $46.11 | BUY | 970 | $44,726.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,616.30 | 12.56% | 10 |
| 2026-06-05 14:58:00 | $46.09 | BUY | 970 | $44,702.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,640.55 | 12.62% | 10 |
| 2026-06-05 14:57:00 | $46.11 | BUY | 970 | $44,726.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,616.98 | 12.56% | 10 |
| 2026-06-05 14:56:00 | $46.27 | BUY | 970 | $44,881.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,461.10 | 12.17% | 10 |
| 2026-06-05 14:55:00 | $46.04 | BUY | 970 | $44,653.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,689.05 | 12.74% | 10 |
| 2026-06-05 14:54:00 | $46.04 | BUY | 970 | $44,658.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,684.20 | 12.73% | 10 |
| 2026-06-05 14:53:00 | $45.99 | BUY | 970 | $44,610.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,732.70 | 12.85% | 10 |
| 2026-06-05 14:52:00 | $45.96 | BUY | 970 | $44,576.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,766.65 | 12.94% | 10 |
| 2026-06-05 14:51:00 | $46.01 | BUY | 970 | $44,629.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,713.30 | 12.8% | 10 |
| 2026-06-05 14:50:00 | $45.98 | BUY | 970 | $44,600.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,742.40 | 12.88% | 10 |
| 2026-06-05 14:49:00 | $46.04 | BUY | 970 | $44,658.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,684.20 | 12.73% | 10 |
| 2026-06-05 14:48:00 | $45.89 | BUY | 970 | $44,513.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,829.70 | 13.1% | 10 |
| 2026-06-05 14:47:00 | $45.91 | BUY | 970 | $44,527.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,815.15 | 13.06% | 10 |
| 2026-06-05 14:46:00 | $45.89 | BUY | 970 | $44,510.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,833.00 | 13.1% | 10 |
| 2026-06-05 14:45:00 | $45.90 | BUY | 970 | $44,523.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,820.00 | 13.07% | 10 |
| 2026-06-05 14:44:00 | $46.00 | BUY | 970 | $44,620.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,723.00 | 12.83% | 10 |
| 2026-06-05 14:43:00 | $45.96 | BUY | 970 | $44,581.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,761.80 | 12.92% | 10 |
| 2026-06-05 14:42:00 | $45.96 | BUY | 970 | $44,576.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,766.65 | 12.94% | 10 |
| 2026-06-05 14:41:00 | $45.99 | BUY | 970 | $44,610.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,732.70 | 12.85% | 10 |
| 2026-06-05 14:40:00 | $46.00 | BUY | 970 | $44,615.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,727.85 | 12.84% | 10 |
| 2026-06-05 14:39:00 | $46.04 | BUY | 970 | $44,658.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,684.20 | 12.73% | 10 |
| 2026-06-05 14:38:00 | $45.99 | BUY | 970 | $44,610.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,732.70 | 12.85% | 10 |
| 2026-06-05 14:37:00 | $46.21 | BUY | 970 | $44,823.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,519.40 | 12.31% | 10 |
| 2026-06-05 14:36:00 | $46.29 | BUY | 970 | $44,896.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,446.55 | 12.13% | 10 |
| 2026-06-05 14:35:00 | $46.32 | BUY | 970 | $44,930.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,412.50 | 12.05% | 10 |
| 2026-06-05 14:34:00 | $46.37 | BUY | 970 | $44,978.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,364.10 | 11.93% | 10 |
| 2026-06-05 14:33:00 | $46.38 | BUY | 970 | $44,984.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,358.57 | 11.91% | 10 |
| 2026-06-05 14:32:00 | $46.37 | BUY | 970 | $44,978.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,364.10 | 11.93% | 10 |
| 2026-06-05 14:31:00 | $46.39 | BUY | 970 | $44,998.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,344.70 | 11.88% | 10 |
| 2026-06-05 14:30:00 | $46.39 | BUY | 970 | $44,998.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,344.70 | 11.88% | 10 |
| 2026-06-05 14:29:00 | $46.40 | BUY | 970 | $45,003.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,339.85 | 11.87% | 10 |
| 2026-06-05 14:28:00 | $46.39 | BUY | 970 | $44,993.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,349.55 | 11.89% | 10 |
| 2026-06-05 14:27:00 | $46.41 | BUY | 970 | $45,017.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,325.30 | 11.83% | 10 |
| 2026-06-05 14:26:00 | $46.40 | BUY | 970 | $45,003.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,339.85 | 11.87% | 10 |
| 2026-06-05 14:25:00 | $46.41 | BUY | 970 | $45,017.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,325.30 | 11.83% | 10 |
| 2026-06-05 14:24:00 | $46.45 | BUY | 970 | $45,051.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,291.35 | 11.75% | 10 |
| 2026-06-05 14:23:00 | $46.45 | BUY | 970 | $45,053.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,289.99 | 11.74% | 10 |
| 2026-06-05 14:22:00 | $46.45 | BUY | 970 | $45,056.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,286.50 | 11.73% | 10 |
| 2026-06-05 14:21:00 | $46.50 | BUY | 970 | $45,105.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,237.90 | 11.61% | 10 |
| 2026-06-05 14:20:00 | $46.54 | BUY | 970 | $45,142.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,200.36 | 11.52% | 10 |
| 2026-06-05 14:19:00 | $46.45 | BUY | 970 | $45,051.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,291.35 | 11.75% | 10 |
| 2026-06-05 14:18:00 | $46.49 | BUY | 970 | $45,095.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,247.70 | 11.64% | 10 |
| 2026-06-05 14:17:00 | $46.49 | BUY | 970 | $45,095.30 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,247.70 | 11.64% | 10 |
| 2026-06-05 14:16:00 | $46.55 | BUY | 970 | $45,152.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,190.08 | 11.49% | 10 |
| 2026-06-05 14:15:00 | $46.55 | BUY | 970 | $45,148.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,194.35 | 11.51% | 10 |
| 2026-06-05 14:14:00 | $46.66 | BUY | 970 | $45,260.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,082.80 | 11.23% | 10 |
| 2026-06-05 14:13:00 | $46.70 | BUY | 970 | $45,298.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,044.10 | 11.14% | 10 |
| 2026-06-05 14:12:00 | $46.73 | BUY | 970 | $45,328.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,014.80 | 11.06% | 10 |
| 2026-06-05 14:11:00 | $46.75 | BUY | 970 | $45,347.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,995.50 | 11.02% | 10 |
| 2026-06-05 14:10:00 | $46.81 | BUY | 970 | $45,405.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,937.30 | 10.87% | 10 |
| 2026-06-05 14:09:00 | $46.84 | BUY | 970 | $45,434.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,908.20 | 10.8% | 10 |
| 2026-06-05 14:08:00 | $46.82 | BUY | 970 | $45,415.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,927.50 | 10.85% | 10 |
| 2026-06-05 14:07:00 | $46.84 | BUY | 970 | $45,429.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,913.05 | 10.81% | 10 |
| 2026-06-05 14:06:00 | $46.86 | BUY | 970 | $45,454.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,888.80 | 10.76% | 10 |
| 2026-06-05 14:05:00 | $46.86 | BUY | 970 | $45,454.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,888.80 | 10.76% | 10 |
| 2026-06-05 14:04:00 | $46.95 | BUY | 970 | $45,541.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,801.50 | 10.54% | 10 |
| 2026-06-05 12:48:00 | $46.94 | BUY | 970 | $45,531.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,811.20 | 10.57% | 10 |
| 2026-06-04 09:35:00 | $46.97 | BUY | 1060 | $49,788.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,225.80 | 10.5% | 11 |
| 2026-06-04 09:34:00 | $46.89 | BUY | 1060 | $49,703.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,310.60 | 10.68% | 11 |
| 2026-06-04 09:33:00 | $46.79 | BUY | 1060 | $49,597.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,416.60 | 10.92% | 11 |
| 2026-06-03 13:42:00 | $46.94 | BUY | 1040 | $48,812.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,163.60 | 10.58% | 12 |
| 2026-06-03 13:41:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,252.00 | 10.78% | 12 |
| 2026-06-03 13:40:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,293.60 | 10.87% | 12 |
| 2026-06-03 13:39:00 | $46.76 | BUY | 1040 | $48,630.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,345.60 | 10.99% | 12 |
| 2026-06-03 13:38:00 | $46.76 | BUY | 1040 | $48,630.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,345.60 | 10.99% | 12 |
| 2026-06-03 13:37:00 | $46.79 | BUY | 1040 | $48,660.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,315.86 | 10.92% | 12 |
| 2026-06-03 13:36:00 | $46.79 | BUY | 1040 | $48,661.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,314.40 | 10.92% | 12 |
| 2026-06-03 13:35:00 | $46.82 | BUY | 1040 | $48,688.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,287.26 | 10.86% | 12 |
| 2026-06-03 13:34:00 | $46.75 | BUY | 1040 | $48,617.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,358.29 | 11.02% | 12 |
| 2026-06-03 13:33:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,293.60 | 10.87% | 12 |
| 2026-06-03 13:32:00 | $46.77 | BUY | 1040 | $48,640.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,335.10 | 10.97% | 12 |
| 2026-06-03 13:31:00 | $46.70 | BUY | 1040 | $48,570.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,406.02 | 11.13% | 12 |
| 2026-06-03 13:30:00 | $46.68 | BUY | 1040 | $48,542.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,434.00 | 11.19% | 12 |
| 2026-06-03 13:29:00 | $46.60 | BUY | 1040 | $48,467.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,508.57 | 11.37% | 12 |
| 2026-06-03 13:28:00 | $46.63 | BUY | 1040 | $48,496.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,479.76 | 11.3% | 12 |
| 2026-06-03 13:27:00 | $46.64 | BUY | 1040 | $48,505.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,470.40 | 11.28% | 12 |
| 2026-06-03 13:26:00 | $46.63 | BUY | 1040 | $48,492.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,483.92 | 11.31% | 12 |
| 2026-06-03 13:25:00 | $46.64 | BUY | 1040 | $48,505.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,470.40 | 11.28% | 12 |
| 2026-06-03 13:24:00 | $46.60 | BUY | 1040 | $48,464.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,512.00 | 11.37% | 12 |
| 2026-06-03 13:23:00 | $46.56 | BUY | 1040 | $48,422.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,553.60 | 11.47% | 12 |
| 2026-06-03 13:22:00 | $46.56 | BUY | 1040 | $48,417.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,558.80 | 11.48% | 12 |
| 2026-06-03 13:21:00 | $46.56 | BUY | 1040 | $48,417.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,558.80 | 11.48% | 12 |
| 2026-06-03 13:20:00 | $46.57 | BUY | 1040 | $48,432.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,543.20 | 11.45% | 12 |
| 2026-06-03 13:19:00 | $46.51 | BUY | 1040 | $48,365.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,610.80 | 11.6% | 12 |
| 2026-06-03 13:18:00 | $46.47 | BUY | 1040 | $48,328.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,647.20 | 11.68% | 12 |
| 2026-06-03 13:17:00 | $46.47 | BUY | 1040 | $48,328.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,647.20 | 11.68% | 12 |
| 2026-06-03 13:16:00 | $46.55 | BUY | 1040 | $48,412.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,564.00 | 11.49% | 12 |
| 2026-06-03 13:15:00 | $46.56 | BUY | 1040 | $48,417.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,558.80 | 11.48% | 12 |
| 2026-06-03 13:14:00 | $46.52 | BUY | 1040 | $48,379.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,596.55 | 11.57% | 12 |
| 2026-06-03 13:13:00 | $46.61 | BUY | 1040 | $48,477.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,498.79 | 11.34% | 12 |
| 2026-06-03 13:12:00 | $46.56 | BUY | 1040 | $48,422.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,553.60 | 11.47% | 12 |
| 2026-06-03 13:11:00 | $46.59 | BUY | 1040 | $48,453.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,522.30 | 11.4% | 12 |
| 2026-06-03 13:10:00 | $46.64 | BUY | 1040 | $48,500.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,475.60 | 11.29% | 12 |
| 2026-06-03 13:09:00 | $46.63 | BUY | 1040 | $48,495.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,480.80 | 11.3% | 12 |
| 2026-06-03 13:08:00 | $46.65 | BUY | 1040 | $48,516.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,460.00 | 11.25% | 12 |
| 2026-06-03 13:07:00 | $46.64 | BUY | 1040 | $48,500.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,475.60 | 11.29% | 12 |
| 2026-06-03 13:06:00 | $46.61 | BUY | 1040 | $48,470.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,505.76 | 11.36% | 12 |
| 2026-06-03 13:05:00 | $46.59 | BUY | 1040 | $48,448.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,527.29 | 11.41% | 12 |
| 2026-06-03 13:04:00 | $46.60 | BUY | 1040 | $48,461.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,514.60 | 11.38% | 12 |
| 2026-06-03 13:03:00 | $46.60 | BUY | 1040 | $48,463.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,512.10 | 11.37% | 12 |
| 2026-06-03 13:02:00 | $46.60 | BUY | 1040 | $48,463.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,512.10 | 11.37% | 12 |
| 2026-06-03 13:01:00 | $46.57 | BUY | 1040 | $48,432.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,543.20 | 11.45% | 12 |
| 2026-06-03 13:00:00 | $46.54 | BUY | 1040 | $48,401.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,574.40 | 11.52% | 12 |
| 2026-06-03 12:59:00 | $46.49 | BUY | 1040 | $48,349.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,626.40 | 11.64% | 12 |
| 2026-06-03 12:58:00 | $46.51 | BUY | 1040 | $48,365.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,610.80 | 11.6% | 12 |
| 2026-06-03 12:57:00 | $46.42 | BUY | 1040 | $48,271.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,704.40 | 11.82% | 12 |
| 2026-06-03 12:56:00 | $46.40 | BUY | 1040 | $48,256.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,720.00 | 11.85% | 12 |
| 2026-06-03 12:55:00 | $46.42 | BUY | 1040 | $48,271.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,704.40 | 11.82% | 12 |
| 2026-06-03 12:54:00 | $46.43 | BUY | 1040 | $48,287.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,688.80 | 11.78% | 12 |
| 2026-06-03 12:53:00 | $46.43 | BUY | 1040 | $48,287.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,688.59 | 11.78% | 12 |
| 2026-06-03 12:52:00 | $46.42 | BUY | 1040 | $48,276.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,699.82 | 11.81% | 12 |
| 2026-06-03 12:51:00 | $46.45 | BUY | 1040 | $48,308.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,668.00 | 11.73% | 12 |
| 2026-06-03 12:50:00 | $46.45 | BUY | 1040 | $48,308.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,667.17 | 11.73% | 12 |
| 2026-06-03 12:49:00 | $46.47 | BUY | 1040 | $48,328.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,647.20 | 11.68% | 12 |
| 2026-06-03 12:48:00 | $46.50 | BUY | 1040 | $48,361.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,614.44 | 11.61% | 12 |
| 2026-06-03 12:47:00 | $46.47 | BUY | 1040 | $48,328.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,647.20 | 11.68% | 12 |
| 2026-06-03 12:46:00 | $46.44 | BUY | 1040 | $48,297.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,678.40 | 11.76% | 12 |
| 2026-06-03 12:45:00 | $46.52 | BUY | 1040 | $48,380.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,595.20 | 11.56% | 12 |
| 2026-06-03 12:44:00 | $46.47 | BUY | 1040 | $48,328.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,647.20 | 11.68% | 12 |
| 2026-06-03 12:43:00 | $46.44 | BUY | 1040 | $48,299.70 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,676.32 | 11.75% | 12 |
| 2026-06-03 12:42:00 | $46.54 | BUY | 1040 | $48,396.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,579.60 | 11.53% | 12 |
| 2026-06-03 12:41:00 | $46.55 | BUY | 1040 | $48,412.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,564.00 | 11.49% | 12 |
| 2026-06-03 12:40:00 | $46.61 | BUY | 1040 | $48,472.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,503.58 | 11.35% | 12 |
| 2026-06-03 12:39:00 | $46.67 | BUY | 1040 | $48,533.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,442.53 | 11.21% | 12 |
| 2026-06-03 12:38:00 | $46.66 | BUY | 1040 | $48,526.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,449.50 | 11.23% | 12 |
| 2026-06-03 12:37:00 | $46.67 | BUY | 1040 | $48,538.10 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,437.85 | 11.2% | 12 |
| 2026-06-03 12:36:00 | $46.68 | BUY | 1040 | $48,542.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,434.00 | 11.19% | 12 |
| 2026-06-03 12:35:00 | $46.73 | BUY | 1040 | $48,598.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,377.22 | 11.06% | 12 |
| 2026-06-03 12:34:00 | $46.75 | BUY | 1040 | $48,614.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,361.20 | 11.03% | 12 |
| 2026-06-03 12:33:00 | $46.75 | BUY | 1040 | $48,620.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,356.00 | 11.02% | 12 |
| 2026-06-03 12:32:00 | $46.74 | BUY | 1040 | $48,609.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,366.40 | 11.04% | 12 |
| 2026-06-03 12:31:00 | $46.68 | BUY | 1040 | $48,547.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,428.80 | 11.18% | 12 |
| 2026-06-03 12:30:00 | $46.73 | BUY | 1040 | $48,594.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,381.17 | 11.07% | 12 |
| 2026-06-03 12:29:00 | $46.62 | BUY | 1040 | $48,481.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,494.42 | 11.33% | 12 |
| 2026-06-03 12:28:00 | $46.65 | BUY | 1040 | $48,519.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,456.46 | 11.25% | 12 |
| 2026-06-03 12:27:00 | $46.64 | BUY | 1040 | $48,500.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,475.60 | 11.29% | 12 |
| 2026-06-03 12:26:00 | $46.64 | BUY | 1040 | $48,505.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,470.40 | 11.28% | 12 |
| 2026-06-03 12:25:00 | $46.61 | BUY | 1040 | $48,474.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,501.60 | 11.35% | 12 |
| 2026-06-03 12:24:00 | $46.64 | BUY | 1040 | $48,506.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,469.57 | 11.28% | 12 |
| 2026-06-03 12:23:00 | $46.71 | BUY | 1040 | $48,573.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,402.80 | 11.12% | 12 |
| 2026-06-03 12:22:00 | $46.68 | BUY | 1040 | $48,547.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,428.80 | 11.18% | 12 |
| 2026-06-03 12:21:00 | $46.68 | BUY | 1040 | $48,547.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,428.80 | 11.18% | 12 |
| 2026-06-03 12:20:00 | $46.71 | BUY | 1040 | $48,578.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,397.60 | 11.11% | 12 |
| 2026-06-03 12:19:00 | $46.70 | BUY | 1040 | $48,571.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,404.78 | 11.13% | 12 |
| 2026-06-03 12:18:00 | $46.69 | BUY | 1040 | $48,557.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,418.40 | 11.16% | 12 |
| 2026-06-03 12:17:00 | $46.75 | BUY | 1040 | $48,620.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,356.00 | 11.02% | 12 |
| 2026-06-03 12:16:00 | $46.76 | BUY | 1040 | $48,630.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,345.60 | 10.99% | 12 |
| 2026-06-03 12:15:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,293.60 | 10.87% | 12 |
| 2026-06-03 12:14:00 | $46.79 | BUY | 1040 | $48,661.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,314.40 | 10.92% | 12 |
| 2026-06-03 12:13:00 | $46.83 | BUY | 1040 | $48,703.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,272.80 | 10.83% | 12 |
| 2026-06-03 12:12:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,293.60 | 10.87% | 12 |
| 2026-06-03 12:11:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,252.00 | 10.78% | 12 |
| 2026-06-03 12:10:00 | $46.84 | BUY | 1040 | $48,714.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,261.78 | 10.8% | 12 |
| 2026-06-03 12:09:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,252.00 | 10.78% | 12 |
| 2026-06-03 12:08:00 | $46.89 | BUY | 1040 | $48,762.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,213.42 | 10.69% | 12 |
| 2026-06-03 12:07:00 | $46.89 | BUY | 1040 | $48,760.50 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,215.50 | 10.7% | 12 |
| 2026-06-03 12:06:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,200.00 | 10.66% | 12 |
| 2026-06-03 12:05:00 | $46.87 | BUY | 1040 | $48,744.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,231.20 | 10.73% | 12 |
| 2026-06-03 12:04:00 | $46.86 | BUY | 1040 | $48,738.90 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,237.13 | 10.75% | 12 |
| 2026-06-03 12:03:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,200.00 | 10.66% | 12 |
| 2026-06-03 12:02:00 | $46.85 | BUY | 1040 | $48,718.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,257.20 | 10.79% | 12 |
| 2026-06-03 12:01:00 | $46.86 | BUY | 1040 | $48,729.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,246.80 | 10.77% | 12 |
| 2026-06-03 12:00:00 | $46.76 | BUY | 1040 | $48,630.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,345.60 | 10.99% | 12 |
| 2026-06-03 11:59:00 | $46.82 | BUY | 1040 | $48,692.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,283.20 | 10.85% | 12 |
| 2026-06-03 11:58:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,304.00 | 10.9% | 12 |
| 2026-06-03 11:57:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,293.60 | 10.87% | 12 |
| 2026-06-03 11:56:00 | $46.81 | BUY | 1040 | $48,682.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,293.60 | 10.87% | 12 |
| 2026-06-03 11:55:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,304.00 | 10.9% | 12 |
| 2026-06-03 11:54:00 | $46.73 | BUY | 1040 | $48,599.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,376.80 | 11.06% | 12 |
| 2026-06-03 11:53:00 | $46.71 | BUY | 1040 | $48,578.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,397.60 | 11.11% | 12 |
| 2026-06-03 11:52:00 | $46.66 | BUY | 1040 | $48,526.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,449.60 | 11.23% | 12 |
| 2026-06-03 11:51:00 | $46.68 | BUY | 1040 | $48,547.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,428.80 | 11.18% | 12 |
| 2026-06-03 11:50:00 | $46.72 | BUY | 1040 | $48,588.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,387.20 | 11.09% | 12 |
| 2026-06-03 11:49:00 | $46.73 | BUY | 1040 | $48,599.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,376.80 | 11.06% | 12 |
| 2026-06-03 11:48:00 | $46.71 | BUY | 1040 | $48,578.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,397.60 | 11.11% | 12 |
| 2026-06-03 11:47:00 | $46.79 | BUY | 1040 | $48,661.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,314.40 | 10.92% | 12 |
| 2026-06-03 11:46:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,262.40 | 10.8% | 12 |
| 2026-06-03 11:45:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,241.60 | 10.76% | 12 |
| 2026-06-03 11:44:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,241.60 | 10.76% | 12 |
| 2026-06-03 11:43:00 | $46.83 | BUY | 1040 | $48,703.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,272.80 | 10.83% | 12 |
| 2026-06-03 11:42:00 | $46.77 | BUY | 1040 | $48,640.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,335.20 | 10.97% | 12 |
| 2026-06-03 11:41:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,241.60 | 10.76% | 12 |
| 2026-06-03 11:40:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,189.60 | 10.64% | 12 |
| 2026-06-03 11:39:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,241.60 | 10.76% | 12 |
| 2026-06-03 11:38:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,158.40 | 10.57% | 12 |
| 2026-06-03 11:37:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,148.00 | 10.54% | 12 |
| 2026-06-03 11:36:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,096.00 | 10.43% | 12 |
| 2026-06-03 11:35:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,116.80 | 10.47% | 12 |
| 2026-06-03 11:34:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,116.80 | 10.47% | 12 |
| 2026-06-03 11:33:00 | $47.03 | BUY | 1040 | $48,911.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,064.80 | 10.36% | 12 |
| 2026-06-03 11:27:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,023.20 | 10.26% | 12 |
| 2026-06-03 11:26:00 | $46.99 | BUY | 1040 | $48,869.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,106.40 | 10.45% | 12 |
| 2026-06-03 11:25:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,148.00 | 10.54% | 12 |
| 2026-06-03 11:24:00 | $46.96 | BUY | 1040 | $48,838.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,137.60 | 10.52% | 12 |
| 2026-06-03 11:23:00 | $46.97 | BUY | 1040 | $48,848.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,127.20 | 10.5% | 12 |
| 2026-06-03 11:22:00 | $46.99 | BUY | 1040 | $48,869.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,106.40 | 10.45% | 12 |
| 2026-06-03 11:21:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,096.00 | 10.43% | 12 |
| 2026-06-03 11:20:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,116.80 | 10.47% | 12 |
| 2026-06-03 11:19:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,116.80 | 10.47% | 12 |
| 2026-06-03 11:18:00 | $47.02 | BUY | 1040 | $48,900.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,075.20 | 10.38% | 12 |
| 2026-06-03 11:17:00 | $46.97 | BUY | 1040 | $48,848.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,127.20 | 10.5% | 12 |
| 2026-06-03 11:16:00 | $47.02 | BUY | 1040 | $48,900.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,075.20 | 10.38% | 12 |
| 2026-06-03 11:15:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,054.40 | 10.33% | 12 |
| 2026-06-03 11:14:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,012.80 | 10.24% | 12 |
| 2026-06-03 11:13:00 | $47.03 | BUY | 1040 | $48,911.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,064.80 | 10.36% | 12 |
| 2026-06-03 11:12:00 | $46.99 | BUY | 1040 | $48,869.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,106.40 | 10.45% | 12 |
| 2026-06-03 11:11:00 | $47.02 | BUY | 1040 | $48,900.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,075.20 | 10.38% | 12 |
| 2026-06-03 11:10:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,096.00 | 10.43% | 12 |
| 2026-06-03 11:09:00 | $46.97 | BUY | 1040 | $48,848.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,127.20 | 10.5% | 12 |
| 2026-06-03 11:08:00 | $46.96 | BUY | 1040 | $48,838.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,137.60 | 10.52% | 12 |
| 2026-06-03 11:07:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,200.00 | 10.66% | 12 |
| 2026-06-03 11:06:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,096.00 | 10.43% | 12 |
| 2026-06-03 11:05:00 | $46.99 | BUY | 1040 | $48,869.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,106.40 | 10.45% | 12 |
| 2026-06-03 11:04:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,044.00 | 10.31% | 12 |
| 2026-06-03 11:02:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,023.20 | 10.26% | 12 |
| 2026-06-03 11:01:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,044.00 | 10.31% | 12 |
| 2026-06-03 10:59:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,023.20 | 10.26% | 12 |
| 2026-06-03 10:57:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,096.00 | 10.43% | 12 |
| 2026-06-03 10:56:00 | $47.01 | BUY | 1040 | $48,890.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,085.60 | 10.4% | 12 |
| 2026-06-03 10:55:00 | $47.03 | BUY | 1040 | $48,911.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,064.80 | 10.36% | 12 |
| 2026-06-03 10:54:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,044.00 | 10.31% | 12 |
| 2026-06-03 10:52:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,012.80 | 10.24% | 12 |
| 2026-06-03 10:11:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,012.80 | 10.24% | 12 |
| 2026-06-03 10:10:00 | $47.06 | BUY | 1040 | $48,942.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,033.60 | 10.28% | 12 |
| 2026-06-03 10:09:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,116.80 | 10.47% | 12 |
| 2026-06-03 10:08:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,054.40 | 10.33% | 12 |
| 2026-06-03 10:07:00 | $47.04 | BUY | 1040 | $48,921.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,054.40 | 10.33% | 12 |
| 2026-06-03 10:06:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,200.00 | 10.66% | 12 |
| 2026-06-03 10:05:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,200.00 | 10.66% | 12 |
| 2026-06-03 10:04:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,241.60 | 10.76% | 12 |
| 2026-06-03 10:03:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,189.60 | 10.64% | 12 |
| 2026-06-03 10:02:00 | $46.86 | BUY | 1040 | $48,734.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,241.60 | 10.76% | 12 |
| 2026-06-03 10:01:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,148.00 | 10.54% | 12 |
| 2026-06-03 10:00:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,158.40 | 10.57% | 12 |
| 2026-06-03 09:59:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,179.20 | 10.61% | 12 |
| 2026-06-03 09:58:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,210.40 | 10.68% | 12 |
| 2026-06-03 09:57:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,200.00 | 10.66% | 12 |
| 2026-06-03 09:56:00 | $46.87 | BUY | 1040 | $48,744.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,231.20 | 10.73% | 12 |
| 2026-06-03 09:55:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,200.00 | 10.66% | 12 |
| 2026-06-03 09:54:00 | $46.83 | BUY | 1040 | $48,703.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,272.80 | 10.83% | 12 |
| 2026-06-03 09:53:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,210.40 | 10.68% | 12 |
| 2026-06-03 09:52:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,304.00 | 10.9% | 12 |
| 2026-06-03 09:51:00 | $46.70 | BUY | 1040 | $48,568.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,408.00 | 11.13% | 12 |
| 2026-06-03 09:50:00 | $46.65 | BUY | 1040 | $48,516.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,460.00 | 11.25% | 12 |
| 2026-06-03 09:49:00 | $46.54 | BUY | 1040 | $48,401.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,574.40 | 11.52% | 12 |
| 2026-06-03 09:48:00 | $46.60 | BUY | 1040 | $48,464.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,512.00 | 11.37% | 12 |
| 2026-06-03 09:47:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,304.00 | 10.9% | 12 |
| 2026-06-03 09:46:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,210.40 | 10.68% | 12 |
| 2026-06-03 09:45:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,096.00 | 10.43% | 12 |
| 2026-06-03 09:44:00 | $46.99 | BUY | 1040 | $48,869.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,106.40 | 10.45% | 12 |
| 2026-06-03 09:43:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,189.60 | 10.64% | 12 |
| 2026-06-03 09:42:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-06-15 11:02:00 | $51.90 | Sold | $5,210.40 | 10.68% | 12 |
| 2026-06-03 09:41:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,888.00 | 9.96% | 12 |
| 2026-06-03 09:40:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,773.60 | 9.7% | 12 |
| 2026-06-03 09:39:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,815.20 | 9.79% | 12 |
| 2026-06-03 09:38:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,888.00 | 9.96% | 12 |
| 2026-06-03 09:37:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-06-15 11:02:00 | $51.90 | Sold | $4,815.20 | 9.79% | 12 |
| 2026-06-01 14:51:00 | $54.10 | SELL | 1030 | $55,723.00 | - | - | - | - | ||
| 2026-06-01 14:50:00 | $54.16 | SELL | 1030 | $55,784.80 | - | - | - | - | ||
| 2026-06-01 14:49:00 | $54.14 | SELL | 1030 | $55,759.10 | - | - | - | - | ||
| 2026-06-01 14:48:00 | $54.26 | SELL | 1030 | $55,887.80 | - | - | - | - | ||
| 2026-06-01 14:47:00 | $54.29 | SELL | 1030 | $55,920.40 | - | - | - | - | ||
| 2026-06-01 14:46:00 | $54.38 | SELL | 1030 | $56,011.40 | - | - | - | - | ||
| 2026-06-01 14:45:00 | $54.30 | SELL | 1030 | $55,932.30 | - | - | - | - | ||
| 2026-06-01 14:44:00 | $54.33 | SELL | 1030 | $55,959.90 | - | - | - | - | ||
| 2026-06-01 14:43:00 | $54.30 | SELL | 1030 | $55,929.10 | - | - | - | - | ||
| 2026-06-01 14:42:00 | $54.29 | SELL | 1030 | $55,918.70 | - | - | - | - | ||
| 2026-06-01 14:41:00 | $54.30 | SELL | 1030 | $55,923.90 | - | - | - | - | ||
| 2026-06-01 14:40:00 | $54.30 | SELL | 1030 | $55,929.00 | - | - | - | - | ||
| 2026-06-01 14:39:00 | $54.30 | SELL | 1030 | $55,929.00 | - | - | - | - | ||
| 2026-06-01 14:38:00 | $54.27 | SELL | 1030 | $55,898.10 | - | - | - | - | ||
| 2026-06-01 14:37:00 | $54.30 | SELL | 1030 | $55,930.50 | - | - | - | - | ||
| 2026-06-01 14:36:00 | $54.34 | SELL | 1030 | $55,970.20 | - | - | - | - | ||
| 2026-06-01 14:35:00 | $54.30 | SELL | 1030 | $55,928.70 | - | - | - | - | ||
| 2026-06-01 14:34:00 | $54.36 | SELL | 1030 | $55,990.80 | - | - | - | - | ||
| 2026-06-01 14:33:00 | $54.28 | SELL | 1030 | $55,908.40 | - | - | - | - | ||
| 2026-06-01 14:32:00 | $54.17 | SELL | 1030 | $55,795.10 | - | - | - | - | ||
| 2026-06-01 14:31:00 | $54.23 | SELL | 1030 | $55,853.10 | - | - | - | - | ||
| 2026-06-01 14:30:00 | $54.29 | SELL | 1030 | $55,918.70 | - | - | - | - | ||
| 2026-06-01 14:29:00 | $54.25 | SELL | 1030 | $55,877.50 | - | - | - | - | ||
| 2026-06-01 14:28:00 | $54.34 | SELL | 1030 | $55,972.80 | - | - | - | - | ||
| 2026-06-01 14:27:00 | $54.34 | SELL | 1030 | $55,968.80 | - | - | - | - | ||
| 2026-06-01 14:26:00 | $54.32 | SELL | 1030 | $55,949.60 | - | - | - | - | ||
| 2026-06-01 14:25:00 | $54.36 | SELL | 1030 | $55,985.60 | - | - | - | - | ||
| 2026-06-01 14:24:00 | $54.37 | SELL | 1030 | $56,001.10 | - | - | - | - | ||
| 2026-06-01 14:23:00 | $54.48 | SELL | 1030 | $56,114.40 | - | - | - | - | ||
| 2026-06-01 14:22:00 | $54.46 | SELL | 1030 | $56,093.80 | - | - | - | - | ||
| 2026-06-01 14:21:00 | $54.42 | SELL | 1030 | $56,050.90 | - | - | - | - | ||
| 2026-06-01 14:20:00 | $54.48 | SELL | 1030 | $56,114.40 | - | - | - | - | ||
| 2026-06-01 14:19:00 | $54.42 | SELL | 1030 | $56,052.60 | - | - | - | - | ||
| 2026-06-01 14:18:00 | $54.39 | SELL | 1030 | $56,021.70 | - | - | - | - | ||
| 2026-06-01 14:17:00 | $54.25 | SELL | 1030 | $55,877.50 | - | - | - | - | ||
| 2026-06-01 14:16:00 | $54.31 | SELL | 1030 | $55,939.30 | - | - | - | - | ||
| 2026-06-01 14:15:00 | $54.40 | SELL | 1030 | $56,032.00 | - | - | - | - | ||
| 2026-06-01 14:14:00 | $54.53 | SELL | 1030 | $56,168.30 | - | - | - | - | ||
| 2026-06-01 14:13:00 | $54.54 | SELL | 1030 | $56,176.20 | - | - | - | - | ||
| 2026-06-01 14:12:00 | $54.60 | SELL | 1030 | $56,232.90 | - | - | - | - | ||
| 2026-06-01 14:11:00 | $54.63 | SELL | 1030 | $56,273.20 | - | - | - | - | ||
| 2026-06-01 14:10:00 | $54.66 | SELL | 1030 | $56,299.80 | - | - | - | - | ||
| 2026-06-01 14:09:00 | $54.67 | SELL | 1030 | $56,305.60 | - | - | - | - | ||
| 2026-06-01 14:08:00 | $54.62 | SELL | 1030 | $56,261.30 | - | - | - | - | ||
| 2026-06-01 14:07:00 | $54.63 | SELL | 1030 | $56,263.80 | - | - | - | - | ||
| 2026-06-01 14:06:00 | $54.52 | SELL | 1030 | $56,155.60 | - | - | - | - | ||
| 2026-06-01 14:05:00 | $54.58 | SELL | 1030 | $56,217.40 | - | - | - | - | ||
| 2026-06-01 14:04:00 | $54.61 | SELL | 1030 | $56,248.30 | - | - | - | - | ||
| 2026-06-01 14:03:00 | $54.56 | SELL | 1030 | $56,196.80 | - | - | - | - | ||
| 2026-06-01 14:02:00 | $54.64 | SELL | 1030 | $56,279.20 | - | - | - | - | ||
| 2026-06-01 14:01:00 | $54.53 | SELL | 1030 | $56,160.80 | - | - | - | - | ||
| 2026-06-01 14:00:00 | $54.31 | SELL | 1030 | $55,940.90 | - | - | - | - | ||
| 2026-06-01 13:59:00 | $54.38 | SELL | 1030 | $56,006.40 | - | - | - | - | ||
| 2026-06-01 13:58:00 | $54.25 | SELL | 1030 | $55,877.50 | - | - | - | - | ||
| 2026-06-01 13:57:00 | $54.27 | SELL | 1030 | $55,892.90 | - | - | - | - | ||
| 2026-06-01 13:56:00 | $54.49 | SELL | 1030 | $56,124.70 | - | - | - | - | ||
| 2026-06-01 13:55:00 | $54.37 | SELL | 1030 | $56,003.90 | - | - | - | - | ||
| 2026-06-01 13:54:00 | $54.45 | SELL | 1030 | $56,083.50 | - | - | - | - | ||
| 2026-06-01 13:53:00 | $54.37 | SELL | 1030 | $56,001.10 | - | - | - | - | ||
| 2026-06-01 13:52:00 | $54.37 | SELL | 1030 | $55,995.90 | - | - | - | - | ||
| 2026-06-01 13:51:00 | $54.35 | SELL | 1030 | $55,980.50 | - | - | - | - | ||
| 2026-06-01 13:50:00 | $54.35 | SELL | 1030 | $55,980.50 | - | - | - | - | ||
| 2026-06-01 13:49:00 | $54.26 | SELL | 1030 | $55,887.80 | - | - | - | - | ||
| 2026-06-01 13:48:00 | $54.25 | SELL | 1030 | $55,881.10 | - | - | - | - | ||
| 2026-06-01 13:47:00 | $54.39 | SELL | 1030 | $56,016.60 | - | - | - | - | ||
| 2026-06-01 13:46:00 | $54.42 | SELL | 1030 | $56,052.60 | - | - | - | - | ||
| 2026-06-01 13:45:00 | $54.37 | SELL | 1030 | $56,001.10 | - | - | - | - | ||
| 2026-06-01 13:44:00 | $54.38 | SELL | 1030 | $56,011.40 | - | - | - | - | ||
| 2026-06-01 13:43:00 | $54.37 | SELL | 1030 | $56,001.10 | - | - | - | - | ||
| 2026-06-01 13:42:00 | $54.41 | SELL | 1030 | $56,042.30 | - | - | - | - | ||
| 2026-06-01 13:41:00 | $54.35 | SELL | 1030 | $55,980.50 | - | - | - | - | ||
| 2026-06-01 13:40:00 | $54.26 | SELL | 1030 | $55,887.80 | - | - | - | - | ||
| 2026-06-01 13:39:00 | $54.22 | SELL | 1030 | $55,846.60 | - | - | - | - | ||
| 2026-06-01 13:38:00 | $54.17 | SELL | 1030 | $55,790.10 | - | - | - | - | ||
| 2026-06-01 13:37:00 | $54.24 | SELL | 1030 | $55,864.70 | - | - | - | - | ||
| 2026-06-01 13:36:00 | $54.14 | SELL | 1030 | $55,764.20 | - | - | - | - | ||
| 2026-06-01 13:35:00 | $54.17 | SELL | 1030 | $55,795.10 | - | - | - | - | ||
| 2026-06-01 13:34:00 | $54.09 | SELL | 1030 | $55,712.70 | - | - | - | - | ||
| 2026-06-01 13:33:00 | $54.17 | SELL | 1030 | $55,795.10 | - | - | - | - | ||
| 2026-06-01 13:32:00 | $54.19 | SELL | 1030 | $55,815.70 | - | - | - | - | ||
| 2026-06-01 13:31:00 | $54.24 | SELL | 1030 | $55,862.10 | - | - | - | - | ||
| 2026-06-01 13:30:00 | $54.37 | SELL | 1030 | $56,001.10 | - | - | - | - | ||
| 2026-06-01 13:29:00 | $54.23 | SELL | 1030 | $55,856.90 | - | - | - | - | ||
| 2026-06-01 13:28:00 | $54.09 | SELL | 1030 | $55,713.70 | - | - | - | - | ||
| 2026-06-01 13:27:00 | $54.20 | SELL | 1030 | $55,826.00 | - | - | - | - | ||
| 2026-06-01 13:26:00 | $54.21 | SELL | 1030 | $55,831.10 | - | - | - | - | ||
| 2026-06-01 13:25:00 | $54.11 | SELL | 1030 | $55,733.30 | - | - | - | - | ||
| 2026-06-01 13:24:00 | $54.12 | SELL | 1030 | $55,743.60 | - | - | - | - | ||
| 2026-06-01 13:23:00 | $54.12 | SELL | 1030 | $55,743.60 | - | - | - | - | ||
| 2026-06-01 13:22:00 | $53.93 | SELL | 1030 | $55,542.80 | - | - | - | - | ||
| 2026-06-01 13:21:00 | $53.92 | SELL | 1030 | $55,537.60 | - | - | - | - | ||
| 2026-06-01 13:20:00 | $53.87 | SELL | 1030 | $55,486.20 | - | - | - | - | ||
| 2026-06-01 13:19:00 | $53.72 | SELL | 1030 | $55,326.40 | - | - | - | - | ||
| 2026-06-01 13:18:00 | $53.74 | SELL | 1030 | $55,349.90 | - | - | - | - | ||
| 2026-06-01 13:17:00 | $53.72 | SELL | 1030 | $55,334.00 | - | - | - | - | ||
| 2026-06-01 13:16:00 | $53.76 | SELL | 1030 | $55,372.60 | - | - | - | - | ||
| 2026-06-01 13:15:00 | $53.67 | SELL | 1030 | $55,275.10 | - | - | - | - | ||
| 2026-06-01 13:14:00 | $53.72 | SELL | 1030 | $55,331.60 | - | - | - | - | ||
| 2026-06-01 13:13:00 | $53.74 | SELL | 1030 | $55,355.20 | - | - | - | - | ||
| 2026-06-01 13:12:00 | $53.66 | SELL | 1030 | $55,269.80 | - | - | - | - | ||
| 2026-06-01 13:11:00 | $53.68 | SELL | 1030 | $55,285.20 | - | - | - | - | ||
| 2026-06-01 13:10:00 | $53.74 | SELL | 1030 | $55,347.10 | - | - | - | - | ||
| 2026-06-01 13:09:00 | $53.77 | SELL | 1030 | $55,383.10 | - | - | - | - | ||
| 2026-06-01 13:08:00 | $53.66 | SELL | 1030 | $55,269.80 | - | - | - | - | ||
| 2026-06-01 13:07:00 | $53.40 | SELL | 1030 | $55,002.20 | - | - | - | - | ||
| 2026-06-01 13:06:00 | $53.46 | SELL | 1030 | $55,063.80 | - | - | - | - | ||
| 2026-06-01 13:05:00 | $53.43 | SELL | 1030 | $55,032.80 | - | - | - | - | ||
| 2026-06-01 13:04:00 | $53.27 | SELL | 1030 | $54,869.60 | - | - | - | - | ||
| 2026-06-01 12:58:00 | $53.13 | SELL | 1030 | $54,723.90 | - | - | - | - | ||
| 2026-06-01 12:57:00 | $53.17 | SELL | 1030 | $54,765.10 | - | - | - | - | ||
| 2026-06-01 12:55:00 | $53.14 | SELL | 1030 | $54,734.20 | - | - | - | - | ||
| 2026-06-01 12:50:00 | $53.13 | SELL | 1030 | $54,723.90 | - | - | - | - | ||
| 2026-06-01 12:09:00 | $53.29 | SELL | 1030 | $54,888.80 | - | - | - | - | ||
| 2026-06-01 12:08:00 | $53.30 | SELL | 1030 | $54,899.00 | - | - | - | - | ||
| 2026-06-01 12:07:00 | $53.30 | SELL | 1030 | $54,893.90 | - | - | - | - | ||
| 2026-06-01 12:06:00 | $53.43 | SELL | 1030 | $55,032.90 | - | - | - | - | ||
| 2026-06-01 12:05:00 | $53.47 | SELL | 1030 | $55,074.10 | - | - | - | - | ||
| 2026-06-01 12:04:00 | $53.60 | SELL | 1030 | $55,207.40 | - | - | - | - | ||
| 2026-06-01 12:03:00 | $53.57 | SELL | 1030 | $55,177.30 | - | - | - | - | ||
| 2026-06-01 12:02:00 | $53.52 | SELL | 1030 | $55,120.40 | - | - | - | - | ||
| 2026-06-01 12:01:00 | $53.62 | SELL | 1030 | $55,232.40 | - | - | - | - | ||
| 2026-06-01 12:00:00 | $53.57 | SELL | 1030 | $55,177.10 | - | - | - | - | ||
| 2026-06-01 11:59:00 | $53.55 | SELL | 1030 | $55,156.50 | - | - | - | - | ||
| 2026-06-01 11:58:00 | $53.23 | SELL | 1030 | $54,823.60 | - | - | - | - | ||
| 2026-06-01 11:57:00 | $53.16 | SELL | 1030 | $54,754.80 | - | - | - | - | ||
| 2026-06-01 11:56:00 | $53.37 | SELL | 1030 | $54,973.20 | - | - | - | - | ||
| 2026-06-01 11:55:00 | $53.44 | SELL | 1030 | $55,043.20 | - | - | - | - | ||
| 2026-06-01 11:54:00 | $53.49 | SELL | 1030 | $55,094.70 | - | - | - | - | ||
| 2026-06-01 11:53:00 | $53.55 | SELL | 1030 | $55,156.50 | - | - | - | - | ||
| 2026-06-01 11:52:00 | $53.64 | SELL | 1030 | $55,244.10 | - | - | - | - | ||
| 2026-06-01 11:51:00 | $53.50 | SELL | 1030 | $55,105.00 | - | - | - | - | ||
| 2026-06-01 11:50:00 | $53.37 | SELL | 1030 | $54,971.10 | - | - | - | - | ||
| 2026-06-01 11:49:00 | $53.45 | SELL | 1030 | $55,048.40 | - | - | - | - | ||
| 2026-06-01 11:48:00 | $53.37 | SELL | 1030 | $54,971.10 | - | - | - | - | ||
| 2026-06-01 11:47:00 | $53.28 | SELL | 1030 | $54,877.70 | - | - | - | - | ||
| 2026-06-01 11:46:00 | $53.26 | SELL | 1030 | $54,860.60 | - | - | - | - | ||
| 2026-06-01 11:45:00 | $53.41 | SELL | 1030 | $55,012.30 | - | - | - | - | ||
| 2026-06-01 11:44:00 | $53.45 | SELL | 1030 | $55,053.50 | - | - | - | - | ||
| 2026-06-01 11:43:00 | $53.56 | SELL | 1030 | $55,161.60 | - | - | - | - | ||
| 2026-06-01 11:42:00 | $53.56 | SELL | 1030 | $55,166.80 | - | - | - | - | ||
| 2026-06-01 11:41:00 | $53.52 | SELL | 1030 | $55,125.60 | - | - | - | - | ||
| 2026-06-01 11:40:00 | $53.58 | SELL | 1030 | $55,187.40 | - | - | - | - | ||
| 2026-06-01 11:39:00 | $53.32 | SELL | 1030 | $54,919.60 | - | - | - | - | ||
| 2026-06-01 11:38:00 | $53.23 | SELL | 1030 | $54,824.30 | - | - | - | - | ||
| 2026-06-01 11:37:00 | $53.20 | SELL | 1030 | $54,796.00 | - | - | - | - | ||
| 2026-06-01 11:36:00 | $53.21 | SELL | 1030 | $54,810.70 | - | - | - | - | ||
| 2026-06-01 11:35:00 | $53.26 | SELL | 1030 | $54,853.80 | - | - | - | - | ||
| 2026-06-01 11:34:00 | $53.25 | SELL | 1030 | $54,847.50 | - | - | - | - | ||
| 2026-06-01 11:33:00 | $53.25 | SELL | 1030 | $54,847.50 | - | - | - | - | ||
| 2026-06-01 11:32:00 | $53.21 | SELL | 1030 | $54,806.30 | - | - | - | - | ||
| 2026-06-01 11:31:00 | $53.20 | SELL | 1030 | $54,796.00 | - | - | - | - | ||
| 2026-06-01 11:30:00 | $53.17 | SELL | 1030 | $54,765.10 | - | - | - | - | ||
| 2026-06-01 11:29:00 | $53.09 | SELL | 1030 | $54,677.60 | - | - | - | - | ||
| 2026-06-01 11:28:00 | $53.19 | SELL | 1030 | $54,785.70 | - | - | - | - | ||
| 2026-06-01 11:27:00 | $53.07 | SELL | 1030 | $54,662.10 | - | - | - | - | ||
| 2026-06-01 11:26:00 | $52.88 | SELL | 1030 | $54,466.40 | - | - | - | - | ||
| 2026-06-01 11:25:00 | $52.95 | SELL | 1030 | $54,538.50 | - | - | - | - | ||
| 2026-06-01 11:21:00 | $52.85 | SELL | 1030 | $54,435.50 | - | - | - | - | ||
| 2026-05-28 15:49:00 | $51.55 | SELL | 1060 | $54,643.00 | - | - | - | - | ||
| 2026-05-28 15:48:00 | $51.58 | SELL | 1060 | $54,674.80 | - | - | - | - | ||
| 2026-05-28 15:47:00 | $51.57 | SELL | 1060 | $54,664.20 | - | - | - | - | ||
| 2026-05-28 15:46:00 | $51.59 | SELL | 1060 | $54,685.40 | - | - | - | - | ||
| 2026-05-28 15:45:00 | $51.51 | SELL | 1060 | $54,600.60 | - | - | - | - | ||
| 2026-05-28 15:44:00 | $51.53 | SELL | 1060 | $54,621.80 | - | - | - | - | ||
| 2026-05-28 15:43:00 | $51.49 | SELL | 1060 | $54,579.40 | - | - | - | - | ||
| 2026-05-28 15:41:00 | $51.54 | SELL | 1060 | $54,632.40 | - | - | - | - | ||
| 2026-05-28 15:40:00 | $51.61 | SELL | 1060 | $54,706.60 | - | - | - | - | ||
| 2026-05-28 15:39:00 | $51.64 | SELL | 1060 | $54,738.40 | - | - | - | - | ||
| 2026-05-28 15:38:00 | $51.69 | SELL | 1060 | $54,786.10 | - | - | - | - | ||
| 2026-05-28 15:37:00 | $51.79 | SELL | 1060 | $54,897.40 | - | - | - | - | ||
| 2026-05-28 15:36:00 | $51.86 | SELL | 1060 | $54,968.00 | - | - | - | - | ||
| 2026-05-28 15:35:00 | $51.87 | SELL | 1060 | $54,980.90 | - | - | - | - | ||
| 2026-05-28 15:34:00 | $51.92 | SELL | 1060 | $55,035.20 | - | - | - | - | ||
| 2026-05-28 15:33:00 | $51.85 | SELL | 1060 | $54,961.00 | - | - | - | - | ||
| 2026-05-28 15:32:00 | $51.89 | SELL | 1060 | $55,000.60 | - | - | - | - | ||
| 2026-05-28 15:31:00 | $51.94 | SELL | 1060 | $55,052.20 | - | - | - | - | ||
| 2026-05-28 15:30:00 | $51.95 | SELL | 1060 | $55,067.00 | - | - | - | - | ||
| 2026-05-28 15:29:00 | $51.96 | SELL | 1060 | $55,077.60 | - | - | - | - | ||
| 2026-05-28 15:28:00 | $51.94 | SELL | 1060 | $55,051.10 | - | - | - | - | ||
| 2026-05-28 15:27:00 | $51.78 | SELL | 1060 | $54,885.50 | - | - | - | - | ||
| 2026-05-28 15:26:00 | $51.82 | SELL | 1060 | $54,926.00 | - | - | - | - | ||
| 2026-05-28 15:25:00 | $51.81 | SELL | 1060 | $54,918.60 | - | - | - | - | ||
| 2026-05-28 15:24:00 | $51.85 | SELL | 1060 | $54,961.00 | - | - | - | - | ||
| 2026-05-28 15:23:00 | $51.87 | SELL | 1060 | $54,982.20 | - | - | - | - | ||
| 2026-05-28 15:22:00 | $51.89 | SELL | 1060 | $55,008.60 | - | - | - | - | ||
| 2026-05-28 15:21:00 | $51.89 | SELL | 1060 | $55,003.40 | - | - | - | - | ||
| 2026-05-28 15:20:00 | $51.89 | SELL | 1060 | $55,003.40 | - | - | - | - | ||
| 2026-05-28 15:19:00 | $51.93 | SELL | 1060 | $55,045.80 | - | - | - | - | ||
| 2026-05-28 15:18:00 | $51.93 | SELL | 1060 | $55,045.80 | - | - | - | - | ||
| 2026-05-28 15:17:00 | $51.82 | SELL | 1060 | $54,930.30 | - | - | - | - | ||
| 2026-05-28 15:16:00 | $51.81 | SELL | 1060 | $54,918.60 | - | - | - | - | ||
| 2026-05-28 15:15:00 | $51.77 | SELL | 1060 | $54,876.20 | - | - | - | - | ||
| 2026-05-28 15:14:00 | $51.83 | SELL | 1060 | $54,939.80 | - | - | - | - | ||
| 2026-05-28 15:13:00 | $51.87 | SELL | 1060 | $54,976.90 | - | - | - | - | ||
| 2026-05-28 15:12:00 | $51.86 | SELL | 1060 | $54,971.60 | - | - | - | - | ||
| 2026-05-28 15:11:00 | $51.84 | SELL | 1060 | $54,945.10 | - | - | - | - | ||
| 2026-05-28 15:10:00 | $51.87 | SELL | 1060 | $54,986.60 | - | - | - | - | ||
| 2026-05-28 15:09:00 | $51.86 | SELL | 1060 | $54,971.60 | - | - | - | - | ||
| 2026-05-28 15:08:00 | $51.83 | SELL | 1060 | $54,934.50 | - | - | - | - | ||
| 2026-05-28 15:07:00 | $51.76 | SELL | 1060 | $54,868.50 | - | - | - | - | ||
| 2026-05-28 15:06:00 | $51.77 | SELL | 1060 | $54,870.90 | - | - | - | - | ||
| 2026-05-28 15:05:00 | $51.79 | SELL | 1060 | $54,892.10 | - | - | - | - | ||
| 2026-05-28 15:04:00 | $51.79 | SELL | 1060 | $54,899.50 | - | - | - | - | ||
| 2026-05-28 15:03:00 | $51.74 | SELL | 1060 | $54,839.10 | - | - | - | - | ||
| 2026-05-28 15:02:00 | $51.75 | SELL | 1060 | $54,849.70 | - | - | - | - | ||
| 2026-05-28 15:01:00 | $51.74 | SELL | 1060 | $54,844.40 | - | - | - | - | ||
| 2026-05-28 15:00:00 | $51.74 | SELL | 1060 | $54,844.40 | - | - | - | - | ||
| 2026-05-28 14:59:00 | $51.75 | SELL | 1060 | $54,855.00 | - | - | - | - | ||
| 2026-05-28 14:58:00 | $51.69 | SELL | 1060 | $54,786.10 | - | - | - | - | ||
| 2026-05-28 14:57:00 | $51.67 | SELL | 1060 | $54,770.40 | - | - | - | - | ||
| 2026-05-28 14:56:00 | $51.67 | SELL | 1060 | $54,764.90 | - | - | - | - | ||
| 2026-05-28 14:55:00 | $51.63 | SELL | 1060 | $54,727.80 | - | - | - | - | ||
| 2026-05-28 14:54:00 | $51.68 | SELL | 1060 | $54,780.80 | - | - | - | - | ||
| 2026-05-28 14:53:00 | $51.77 | SELL | 1060 | $54,876.20 | - | - | - | - | ||
| 2026-05-28 14:52:00 | $51.82 | SELL | 1060 | $54,929.20 | - | - | - | - | ||
| 2026-05-28 14:51:00 | $51.93 | SELL | 1060 | $55,045.80 | - | - | - | - | ||
| 2026-05-28 14:50:00 | $51.99 | SELL | 1060 | $55,104.10 | - | - | - | - | ||
| 2026-05-28 14:49:00 | $52.02 | SELL | 1060 | $55,141.20 | - | - | - | - | ||
| 2026-05-28 14:48:00 | $51.95 | SELL | 1060 | $55,067.00 | - | - | - | - | ||
| 2026-05-28 14:47:00 | $51.81 | SELL | 1060 | $54,913.30 | - | - | - | - | ||
| 2026-05-28 14:46:00 | $51.83 | SELL | 1060 | $54,937.80 | - | - | - | - | ||
| 2026-05-28 14:45:00 | $51.83 | SELL | 1060 | $54,943.70 | - | - | - | - | ||
| 2026-05-28 14:44:00 | $51.83 | SELL | 1060 | $54,939.80 | - | - | - | - | ||
| 2026-05-28 14:43:00 | $51.73 | SELL | 1060 | $54,833.80 | - | - | - | - | ||
| 2026-05-28 14:42:00 | $51.75 | SELL | 1060 | $54,849.70 | - | - | - | - | ||
| 2026-05-28 14:41:00 | $51.76 | SELL | 1060 | $54,860.30 | - | - | - | - | ||
| 2026-05-28 14:40:00 | $51.78 | SELL | 1060 | $54,886.80 | - | - | - | - | ||
| 2026-05-28 14:39:00 | $51.82 | SELL | 1060 | $54,923.90 | - | - | - | - | ||
| 2026-05-28 14:38:00 | $51.85 | SELL | 1060 | $54,958.00 | - | - | - | - | ||
| 2026-05-28 14:37:00 | $51.78 | SELL | 1060 | $54,886.80 | - | - | - | - | ||
| 2026-05-28 14:36:00 | $51.82 | SELL | 1060 | $54,929.20 | - | - | - | - | ||
| 2026-05-28 14:35:00 | $51.80 | SELL | 1060 | $54,908.00 | - | - | - | - | ||
| 2026-05-28 14:34:00 | $51.79 | SELL | 1060 | $54,897.40 | - | - | - | - | ||
| 2026-05-28 14:33:00 | $51.79 | SELL | 1060 | $54,897.40 | - | - | - | - | ||
| 2026-05-28 14:32:00 | $51.65 | SELL | 1060 | $54,749.00 | - | - | - | - | ||
| 2026-05-28 14:31:00 | $51.59 | SELL | 1060 | $54,680.10 | - | - | - | - | ||
| 2026-05-28 14:30:00 | $51.51 | SELL | 1060 | $54,600.60 | - | - | - | - | ||
| 2026-05-28 14:29:00 | $51.49 | SELL | 1060 | $54,576.40 | - | - | - | - | ||
| 2026-05-28 14:28:00 | $51.43 | SELL | 1060 | $54,510.50 | - | - | - | - | ||
| 2026-05-28 14:27:00 | $51.44 | SELL | 1060 | $54,526.40 | - | - | - | - | ||
| 2026-05-28 14:26:00 | $51.52 | SELL | 1060 | $54,605.90 | - | - | - | - | ||
| 2026-05-28 14:25:00 | $51.55 | SELL | 1060 | $54,643.00 | - | - | - | - | ||
| 2026-05-28 14:24:00 | $51.60 | SELL | 1060 | $54,690.70 | - | - | - | - | ||
| 2026-05-28 14:23:00 | $51.56 | SELL | 1060 | $54,648.30 | - | - | - | - | ||
| 2026-05-28 14:22:00 | $51.53 | SELL | 1060 | $54,621.80 | - | - | - | - | ||
| 2026-05-28 14:21:00 | $51.46 | SELL | 1060 | $54,552.20 | - | - | - | - | ||
| 2026-05-28 14:20:00 | $51.49 | SELL | 1060 | $54,575.90 | - | - | - | - | ||
| 2026-05-28 14:19:00 | $51.48 | SELL | 1060 | $54,568.80 | - | - | - | - | ||
| 2026-05-28 14:18:00 | $51.46 | SELL | 1060 | $54,547.60 | - | - | - | - | ||
| 2026-05-28 14:17:00 | $51.47 | SELL | 1060 | $54,558.20 | - | - | - | - | ||
| 2026-05-28 14:16:00 | $51.49 | SELL | 1060 | $54,579.40 | - | - | - | - | ||
| 2026-05-28 14:15:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-05-28 14:14:00 | $51.37 | SELL | 1060 | $54,451.40 | - | - | - | - | ||
| 2026-05-28 14:13:00 | $51.37 | SELL | 1060 | $54,452.10 | - | - | - | - | ||
| 2026-05-28 14:12:00 | $51.34 | SELL | 1060 | $54,415.10 | - | - | - | - | ||
| 2026-05-28 14:11:00 | $51.33 | SELL | 1060 | $54,404.50 | - | - | - | - | ||
| 2026-05-28 14:10:00 | $51.31 | SELL | 1060 | $54,388.60 | - | - | - | - | ||
| 2026-05-28 14:09:00 | $51.36 | SELL | 1060 | $54,441.60 | - | - | - | - | ||
| 2026-05-28 14:08:00 | $51.40 | SELL | 1060 | $54,479.80 | - | - | - | - | ||
| 2026-05-28 14:07:00 | $51.43 | SELL | 1060 | $54,515.80 | - | - | - | - | ||
| 2026-05-28 14:06:00 | $51.40 | SELL | 1060 | $54,487.60 | - | - | - | - | ||
| 2026-05-28 14:05:00 | $51.37 | SELL | 1060 | $54,452.20 | - | - | - | - | ||
| 2026-05-28 14:04:00 | $51.28 | SELL | 1060 | $54,361.20 | - | - | - | - | ||
| 2026-05-28 14:03:00 | $51.27 | SELL | 1060 | $54,346.20 | - | - | - | - | ||
| 2026-05-28 14:02:00 | $51.25 | SELL | 1060 | $54,319.70 | - | - | - | - | ||
| 2026-05-28 14:01:00 | $51.23 | SELL | 1060 | $54,303.80 | - | - | - | - | ||
| 2026-05-28 14:00:00 | $51.30 | SELL | 1060 | $54,378.00 | - | - | - | - | ||
| 2026-05-28 13:59:00 | $51.26 | SELL | 1060 | $54,330.30 | - | - | - | - | ||
| 2026-05-28 13:58:00 | $51.25 | SELL | 1060 | $54,325.00 | - | - | - | - | ||
| 2026-05-28 13:57:00 | $51.22 | SELL | 1060 | $54,293.20 | - | - | - | - | ||
| 2026-05-28 13:56:00 | $51.29 | SELL | 1060 | $54,362.10 | - | - | - | - | ||
| 2026-05-28 13:55:00 | $51.38 | SELL | 1060 | $54,460.50 | - | - | - | - | ||
| 2026-05-28 13:54:00 | $51.39 | SELL | 1060 | $54,473.40 | - | - | - | - | ||
| 2026-05-28 13:53:00 | $51.35 | SELL | 1060 | $54,431.00 | - | - | - | - | ||
| 2026-05-28 13:52:00 | $51.39 | SELL | 1060 | $54,468.10 | - | - | - | - | ||
| 2026-05-28 13:51:00 | $51.36 | SELL | 1060 | $54,441.60 | - | - | - | - | ||
| 2026-05-28 13:50:00 | $51.32 | SELL | 1060 | $54,393.90 | - | - | - | - | ||
| 2026-05-28 13:49:00 | $51.30 | SELL | 1060 | $54,372.70 | - | - | - | - | ||
| 2026-05-28 13:48:00 | $51.28 | SELL | 1060 | $54,356.80 | - | - | - | - | ||
| 2026-05-28 13:47:00 | $51.27 | SELL | 1060 | $54,350.80 | - | - | - | - | ||
| 2026-05-28 13:46:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-05-28 13:45:00 | $51.32 | SELL | 1060 | $54,400.80 | - | - | - | - | ||
| 2026-05-28 13:44:00 | $51.27 | SELL | 1060 | $54,343.20 | - | - | - | - | ||
| 2026-05-28 13:43:00 | $51.25 | SELL | 1060 | $54,319.70 | - | - | - | - | ||
| 2026-05-28 13:42:00 | $51.25 | SELL | 1060 | $54,323.30 | - | - | - | - | ||
| 2026-05-28 13:41:00 | $51.26 | SELL | 1060 | $54,335.60 | - | - | - | - | ||
| 2026-05-28 13:40:00 | $51.25 | SELL | 1060 | $54,325.00 | - | - | - | - | ||
| 2026-05-28 13:39:00 | $51.25 | SELL | 1060 | $54,325.00 | - | - | - | - | ||
| 2026-05-28 13:38:00 | $51.18 | SELL | 1060 | $54,250.80 | - | - | - | - | ||
| 2026-05-28 13:33:00 | $51.16 | SELL | 1060 | $54,224.30 | - | - | - | - | ||
| 2026-05-28 12:37:00 | $51.14 | SELL | 1060 | $54,208.40 | - | - | - | - | ||
| 2026-05-28 12:27:00 | $51.19 | SELL | 1060 | $54,261.40 | - | - | - | - | ||
| 2026-05-28 12:26:00 | $51.28 | SELL | 1060 | $54,356.80 | - | - | - | - | ||
| 2026-05-28 12:25:00 | $51.15 | SELL | 1060 | $54,214.00 | - | - | - | - | ||
| 2026-05-28 12:24:00 | $51.22 | SELL | 1060 | $54,293.20 | - | - | - | - | ||
| 2026-05-28 12:11:00 | $51.14 | SELL | 1060 | $54,208.40 | - | - | - | - | ||
| 2026-05-28 12:08:00 | $51.22 | SELL | 1060 | $54,287.90 | - | - | - | - | ||
| 2026-05-28 12:07:00 | $51.15 | SELL | 1060 | $54,219.10 | - | - | - | - | ||
| 2026-05-28 12:06:00 | $51.21 | SELL | 1060 | $54,282.60 | - | - | - | - | ||
| 2026-05-28 12:05:00 | $51.16 | SELL | 1060 | $54,224.30 | - | - | - | - | ||
| 2026-05-28 12:04:00 | $51.27 | SELL | 1060 | $54,350.40 | - | - | - | - | ||
| 2026-05-28 12:03:00 | $51.21 | SELL | 1060 | $54,285.60 | - | - | - | - | ||
| 2026-05-28 12:02:00 | $51.22 | SELL | 1060 | $54,293.20 | - | - | - | - | ||
| 2026-05-28 12:01:00 | $51.32 | SELL | 1060 | $54,399.20 | - | - | - | - | ||
| 2026-05-28 12:00:00 | $51.26 | SELL | 1060 | $54,335.60 | - | - | - | - | ||
| 2026-05-28 11:59:00 | $51.21 | SELL | 1060 | $54,282.60 | - | - | - | - | ||
| 2026-05-28 11:58:00 | $51.21 | SELL | 1060 | $54,282.60 | - | - | - | - | ||
| 2026-05-28 11:57:00 | $51.20 | SELL | 1060 | $54,272.00 | - | - | - | - | ||
| 2026-05-28 11:56:00 | $51.16 | SELL | 1060 | $54,229.60 | - | - | - | - | ||
| 2026-05-28 11:55:00 | $51.17 | SELL | 1060 | $54,240.20 | - | - | - | - | ||
| 2026-05-28 11:54:00 | $51.19 | SELL | 1060 | $54,261.40 | - | - | - | - | ||
| 2026-05-28 11:53:00 | $51.26 | SELL | 1060 | $54,335.60 | - | - | - | - | ||
| 2026-05-28 11:52:00 | $51.18 | SELL | 1060 | $54,250.80 | - | - | - | - | ||
| 2026-05-28 11:51:00 | $51.19 | SELL | 1060 | $54,261.40 | - | - | - | - | ||
| 2026-05-28 11:50:00 | $51.24 | SELL | 1060 | $54,314.40 | - | - | - | - | ||
| 2026-05-28 11:49:00 | $51.24 | SELL | 1060 | $54,314.40 | - | - | - | - | ||
| 2026-05-28 11:48:00 | $51.28 | SELL | 1060 | $54,356.80 | - | - | - | - | ||
| 2026-05-28 11:47:00 | $51.39 | SELL | 1060 | $54,473.40 | - | - | - | - | ||
| 2026-05-28 11:46:00 | $51.42 | SELL | 1060 | $54,505.20 | - | - | - | - | ||
| 2026-05-28 11:45:00 | $51.35 | SELL | 1060 | $54,431.00 | - | - | - | - | ||
| 2026-05-28 11:44:00 | $51.42 | SELL | 1060 | $54,505.20 | - | - | - | - | ||
| 2026-05-28 11:43:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-05-28 11:42:00 | $51.60 | SELL | 1060 | $54,696.00 | - | - | - | - | ||
| 2026-05-28 11:41:00 | $51.55 | SELL | 1060 | $54,643.00 | - | - | - | - | ||
| 2026-05-28 11:40:00 | $51.55 | SELL | 1060 | $54,643.00 | - | - | - | - | ||
| 2026-05-28 11:39:00 | $51.55 | SELL | 1060 | $54,643.00 | - | - | - | - | ||
| 2026-05-28 11:38:00 | $51.55 | SELL | 1060 | $54,643.00 | - | - | - | - | ||
| 2026-05-28 11:37:00 | $51.62 | SELL | 1060 | $54,717.20 | - | - | - | - | ||
| 2026-05-28 11:36:00 | $51.62 | SELL | 1060 | $54,717.20 | - | - | - | - | ||
| 2026-05-28 11:35:00 | $51.53 | SELL | 1060 | $54,621.80 | - | - | - | - | ||
| 2026-05-28 11:34:00 | $51.49 | SELL | 1060 | $54,579.40 | - | - | - | - | ||
| 2026-05-28 11:33:00 | $51.33 | SELL | 1060 | $54,409.80 | - | - | - | - | ||
| 2026-05-28 11:32:00 | $51.30 | SELL | 1060 | $54,378.00 | - | - | - | - | ||
| 2026-05-28 11:31:00 | $51.28 | SELL | 1060 | $54,356.80 | - | - | - | - | ||
| 2026-05-28 11:30:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-05-28 11:29:00 | $51.32 | SELL | 1060 | $54,399.20 | - | - | - | - | ||
| 2026-05-28 11:28:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-05-28 11:27:00 | $51.26 | SELL | 1060 | $54,335.60 | - | - | - | - | ||
| 2026-05-28 11:26:00 | $51.26 | SELL | 1060 | $54,335.60 | - | - | - | - | ||
| 2026-05-28 11:25:00 | $51.25 | SELL | 1060 | $54,325.00 | - | - | - | - | ||
| 2026-05-28 11:24:00 | $51.35 | SELL | 1060 | $54,431.00 | - | - | - | - | ||
| 2026-05-28 11:23:00 | $51.23 | SELL | 1060 | $54,303.80 | - | - | - | - | ||
| 2026-05-28 11:22:00 | $51.23 | SELL | 1060 | $54,303.80 | - | - | - | - | ||
| 2026-05-28 11:21:00 | $51.30 | SELL | 1060 | $54,378.00 | - | - | - | - | ||
| 2026-05-28 11:20:00 | $51.34 | SELL | 1060 | $54,420.40 | - | - | - | - | ||
| 2026-05-28 11:19:00 | $51.34 | SELL | 1060 | $54,420.40 | - | - | - | - | ||
| 2026-05-28 11:18:00 | $51.20 | SELL | 1060 | $54,272.00 | - | - | - | - | ||
| 2026-05-28 11:17:00 | $51.14 | SELL | 1060 | $54,208.40 | - | - | - | - | ||
| 2026-05-28 11:05:00 | $51.25 | SELL | 1060 | $54,325.00 | - | - | - | - | ||
| 2026-05-28 11:04:00 | $51.28 | SELL | 1060 | $54,356.80 | - | - | - | - | ||
| 2026-05-28 11:03:00 | $51.21 | SELL | 1060 | $54,282.60 | - | - | - | - | ||
| 2026-05-28 10:50:00 | $51.22 | SELL | 1060 | $54,293.20 | - | - | - | - | ||
| 2026-05-28 10:49:00 | $51.20 | SELL | 1060 | $54,272.00 | - | - | - | - | ||
| 2026-05-28 10:48:00 | $51.41 | SELL | 1060 | $54,494.60 | - | - | - | - | ||
| 2026-05-28 10:47:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-05-28 10:46:00 | $51.37 | SELL | 1060 | $54,452.20 | - | - | - | - | ||
| 2026-05-28 10:45:00 | $51.63 | SELL | 1060 | $54,727.80 | - | - | - | - | ||
| 2026-05-28 10:44:00 | $51.52 | SELL | 1060 | $54,611.20 | - | - | - | - | ||
| 2026-05-28 10:43:00 | $51.40 | SELL | 1060 | $54,484.00 | - | - | - | - | ||
| 2026-05-28 10:42:00 | $51.33 | SELL | 1060 | $54,409.80 | - | - | - | - | ||
| 2026-05-28 10:41:00 | $51.25 | SELL | 1060 | $54,325.00 | - | - | - | - | ||
| 2026-05-28 10:40:00 | $51.22 | SELL | 1060 | $54,293.20 | - | - | - | - | ||
| 2026-05-28 10:39:00 | $51.03 | SELL | 1060 | $54,091.80 | - | - | - | - | ||
| 2026-05-28 10:38:00 | $50.92 | SELL | 1060 | $53,975.20 | - | - | - | - | ||
| 2026-05-28 10:30:00 | $50.98 | SELL | 1060 | $54,038.80 | - | - | - | - | ||
| 2026-05-28 10:29:00 | $51.14 | SELL | 1060 | $54,208.40 | - | - | - | - | ||
| 2026-05-28 10:28:00 | $51.02 | SELL | 1060 | $54,081.20 | - | - | - | - | ||
| 2026-05-28 10:27:00 | $50.93 | SELL | 1060 | $53,985.80 | - | - | - | - | ||
| 2026-05-28 10:26:00 | $51.04 | SELL | 1060 | $54,102.40 | - | - | - | - | ||
| 2026-05-28 10:25:00 | $51.01 | SELL | 1060 | $54,070.60 | - | - | - | - | ||
| 2026-05-28 10:24:00 | $51.13 | SELL | 1060 | $54,197.80 | - | - | - | - | ||
| 2026-05-28 10:23:00 | $50.99 | SELL | 1060 | $54,049.40 | - | - | - | - | ||
| 2026-05-28 10:22:00 | $50.85 | SELL | 1060 | $53,901.00 | - | - | - | - | ||
| 2026-05-28 10:21:00 | $50.97 | SELL | 1060 | $54,028.20 | - | - | - | - | ||
| 2026-05-28 10:20:00 | $50.91 | SELL | 1060 | $53,964.60 | - | - | - | - | ||
| 2026-05-28 10:19:00 | $50.95 | SELL | 1060 | $54,007.00 | - | - | - | - | ||
| 2026-05-28 10:18:00 | $51.00 | SELL | 1060 | $54,060.00 | - | - | - | - | ||
| 2026-05-28 10:17:00 | $50.71 | SELL | 1060 | $53,752.60 | - | - | - | - | ||
| 2026-05-28 10:16:00 | $50.65 | SELL | 1060 | $53,689.00 | - | - | - | - | ||
| 2026-05-28 10:15:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-05-28 10:14:00 | $50.64 | SELL | 1060 | $53,678.40 | - | - | - | - | ||
| 2026-05-28 10:13:00 | $50.50 | SELL | 1060 | $53,530.00 | - | - | - | - | ||
| 2026-05-28 10:12:00 | $50.45 | SELL | 1060 | $53,477.00 | - | - | - | - | ||
| 2026-05-28 10:08:00 | $50.55 | SELL | 1060 | $53,583.00 | - | - | - | - | ||
| 2026-05-28 10:07:00 | $50.44 | SELL | 1060 | $53,466.40 | - | - | - | - | ||
| 2026-05-28 10:06:00 | $50.66 | SELL | 1060 | $53,699.60 | - | - | - | - | ||
| 2026-05-28 10:05:00 | $50.46 | SELL | 1060 | $53,487.60 | - | - | - | - | ||
| 2026-05-28 10:04:00 | $50.37 | SELL | 1060 | $53,392.20 | - | - | - | - | ||
| 2026-05-28 10:03:00 | $50.19 | SELL | 1060 | $53,201.40 | - | - | - | - | ||
| 2026-05-28 10:02:00 | $50.20 | SELL | 1060 | $53,212.00 | - | - | - | - | ||
| 2026-05-28 10:01:00 | $50.37 | SELL | 1060 | $53,392.20 | - | - | - | - | ||
| 2026-05-28 10:00:00 | $50.39 | SELL | 1060 | $53,413.40 | - | - | - | - | ||
| 2026-05-28 09:59:00 | $50.52 | SELL | 1060 | $53,551.20 | - | - | - | - | ||
| 2026-05-28 09:58:00 | $50.28 | SELL | 1060 | $53,296.80 | - | - | - | - | ||
| 2026-05-28 09:57:00 | $49.98 | SELL | 1060 | $52,978.80 | - | - | - | - | ||
| 2026-05-28 09:56:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-05-28 09:54:00 | $50.04 | SELL | 1060 | $53,042.40 | - | - | - | - | ||
| 2026-05-28 09:53:00 | $49.88 | SELL | 1060 | $52,872.80 | - | - | - | - | ||
| 2026-05-28 09:52:00 | $49.57 | SELL | 1060 | $52,544.20 | - | - | - | - | ||
| 2026-05-28 09:51:00 | $49.54 | SELL | 1060 | $52,512.40 | - | - | - | - | ||
| 2026-05-28 09:50:00 | $49.56 | SELL | 1060 | $52,533.60 | - | - | - | - | ||
| 2026-05-28 09:49:00 | $49.44 | SELL | 1060 | $52,406.40 | - | - | - | - | ||
| 2026-05-28 09:48:00 | $49.43 | SELL | 1060 | $52,395.80 | - | - | - | - | ||
| 2026-05-28 09:47:00 | $49.57 | SELL | 1060 | $52,544.20 | - | - | - | - | ||
| 2026-05-28 09:46:00 | $49.44 | SELL | 1060 | $52,406.40 | - | - | - | - | ||
| 2026-05-28 09:45:00 | $49.28 | SELL | 1060 | $52,236.80 | - | - | - | - | ||
| 2026-05-28 09:44:00 | $48.87 | SELL | 1060 | $51,802.20 | - | - | - | - | ||
| 2026-05-28 09:43:00 | $49.08 | SELL | 1060 | $52,024.80 | - | - | - | - | ||
| 2026-05-28 09:42:00 | $48.80 | SELL | 1060 | $51,728.00 | - | - | - | - | ||
| 2026-05-28 09:41:00 | $48.66 | SELL | 1060 | $51,579.60 | - | - | - | - | ||
| 2026-05-28 09:40:00 | $48.38 | SELL | 1060 | $51,282.80 | - | - | - | - | ||
| 2026-05-28 09:39:00 | $48.56 | SELL | 1060 | $51,473.60 | - | - | - | - | ||
| 2026-05-28 09:38:00 | $48.54 | SELL | 1060 | $51,452.40 | - | - | - | - | ||
| 2026-05-28 09:37:00 | $48.03 | SELL | 1060 | $50,911.80 | - | - | - | - | ||
| 2026-05-28 09:36:00 | $48.01 | SELL | 1060 | $50,890.60 | - | - | - | - | ||
| 2026-05-28 09:32:00 | $48.17 | SELL | 1060 | $51,060.20 | - | - | - | - | ||
| 2026-05-26 13:21:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-05-26 13:20:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-05-26 13:11:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-05-26 13:10:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-05-26 13:09:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-05-26 12:32:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-05-26 12:31:00 | $47.82 | SELL | 1060 | $50,689.20 | - | - | - | - | ||
| 2026-05-26 11:28:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-05-26 11:12:00 | $47.88 | SELL | 1060 | $50,752.80 | - | - | - | - | ||
| 2026-05-26 11:09:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-05-26 11:06:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-05-26 11:05:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-05-26 11:04:00 | $47.88 | SELL | 1060 | $50,747.50 | - | - | - | - | ||
| 2026-05-26 11:03:00 | $47.91 | SELL | 1060 | $50,779.30 | - | - | - | - | ||
| 2026-05-26 11:02:00 | $47.85 | SELL | 1060 | $50,721.00 | - | - | - | - | ||
| 2026-05-26 11:01:00 | $47.91 | SELL | 1060 | $50,788.60 | - | - | - | - | ||
| 2026-05-26 11:00:00 | $47.94 | SELL | 1060 | $50,816.40 | - | - | - | - | ||
| 2026-05-26 10:59:00 | $47.87 | SELL | 1060 | $50,745.70 | - | - | - | - | ||
| 2026-05-26 10:58:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-05-26 10:57:00 | $47.92 | SELL | 1060 | $50,795.10 | - | - | - | - | ||
| 2026-05-26 10:56:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-05-26 10:55:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-05-26 10:54:00 | $48.13 | SELL | 1060 | $51,017.80 | - | - | - | - | ||
| 2026-05-26 10:53:00 | $48.09 | SELL | 1060 | $50,975.40 | - | - | - | - | ||
| 2026-05-26 10:52:00 | $48.09 | SELL | 1060 | $50,979.20 | - | - | - | - | ||
| 2026-05-26 10:51:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-05-26 10:50:00 | $48.10 | SELL | 1060 | $50,986.00 | - | - | - | - | ||
| 2026-05-26 10:49:00 | $48.04 | SELL | 1060 | $50,917.10 | - | - | - | - | ||
| 2026-05-26 10:48:00 | $47.96 | SELL | 1060 | $50,837.60 | - | - | - | - | ||
| 2026-05-26 10:47:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-05-26 10:45:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-05-26 10:16:00 | $47.89 | SELL | 1060 | $50,763.40 | - | - | - | - | ||
| 2026-05-26 10:14:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-05-26 10:13:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-05-26 10:12:00 | $48.08 | SELL | 1060 | $50,964.80 | - | - | - | - | ||
| 2026-05-26 10:11:00 | $47.98 | SELL | 1060 | $50,858.80 | - | - | - | - | ||
| 2026-05-26 10:10:00 | $48.00 | SELL | 1060 | $50,880.00 | - | - | - | - | ||
| 2026-05-26 10:09:00 | $48.19 | SELL | 1060 | $51,081.40 | - | - | - | - | ||
| 2026-05-26 10:08:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-05-26 10:07:00 | $47.83 | SELL | 1060 | $50,699.80 | - | - | - | - | ||
| 2026-05-26 10:06:00 | $47.84 | SELL | 1060 | $50,710.40 | - | - | - | - | ||
| 2026-05-26 10:05:00 | $47.86 | SELL | 1060 | $50,731.60 | - | - | - | - | ||
| 2026-05-26 10:04:00 | $47.92 | SELL | 1060 | $50,795.20 | - | - | - | - | ||
| 2026-05-26 10:03:00 | $47.70 | SELL | 1060 | $50,562.00 | - | - | - | - | ||
| 2026-05-26 10:02:00 | $47.57 | SELL | 1060 | $50,424.20 | - | - | - | - | ||
| 2026-05-26 09:30:00 | $47.38 | SELL | 1060 | $50,222.80 | - | - | - | - | ||
| 2026-05-22 13:29:00 | $47.41 | SELL | 1060 | $50,249.30 | - | - | - | - | ||
| 2026-05-22 09:47:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-05-22 09:46:00 | $47.72 | SELL | 1060 | $50,583.20 | - | - | - | - | ||
| 2026-05-22 09:45:00 | $47.64 | SELL | 1060 | $50,498.40 | - | - | - | - | ||
| 2026-05-22 09:44:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-05-22 09:43:00 | $47.54 | SELL | 1060 | $50,392.40 | - | - | - | - | ||
| 2026-05-22 09:42:00 | $47.37 | SELL | 1060 | $50,212.20 | - | - | - | - | ||
| 2026-05-22 09:41:00 | $47.45 | SELL | 1060 | $50,297.00 | - | - | - | - | ||
| 2026-05-22 09:40:00 | $47.33 | SELL | 1060 | $50,169.80 | - | - | - | - | ||
| 2026-05-22 09:39:00 | $47.32 | SELL | 1060 | $50,159.20 | - | - | - | - | ||
| 2026-05-22 09:38:00 | $47.33 | SELL | 1060 | $50,169.80 | - | - | - | - | ||
| 2026-05-22 09:37:00 | $47.20 | SELL | 1060 | $50,032.00 | - | - | - | - | ||
| 2026-05-22 09:30:00 | $47.20 | SELL | 1060 | $50,032.00 | - | - | - | - | ||
| 2026-05-21 15:59:00 | $46.52 | SELL | 1120 | $52,102.40 | - | - | - | - | ||
| 2026-05-21 15:58:00 | $46.50 | SELL | 1120 | $52,074.40 | - | - | - | - | ||
| 2026-05-21 15:57:00 | $46.49 | SELL | 1120 | $52,063.20 | - | - | - | - | ||
| 2026-05-21 15:56:00 | $46.47 | SELL | 1120 | $52,040.80 | - | - | - | - | ||
| 2026-05-21 15:55:00 | $46.39 | SELL | 1120 | $51,956.80 | - | - | - | - | ||
| 2026-05-21 15:54:00 | $46.26 | SELL | 1120 | $51,811.20 | - | - | - | - | ||
| 2026-05-21 15:53:00 | $46.36 | SELL | 1120 | $51,923.20 | - | - | - | - | ||
| 2026-05-21 15:52:00 | $46.35 | SELL | 1120 | $51,910.90 | - | - | - | - | ||
| 2026-05-21 15:51:00 | $46.30 | SELL | 1120 | $51,856.00 | - | - | - | - | ||
| 2026-05-21 15:50:00 | $46.30 | SELL | 1120 | $51,854.20 | - | - | - | - | ||
| 2026-05-21 15:49:00 | $46.37 | SELL | 1120 | $51,928.80 | - | - | - | - | ||
| 2026-05-21 15:48:00 | $46.35 | SELL | 1120 | $51,912.00 | - | - | - | - | ||
| 2026-05-21 15:47:00 | $46.20 | SELL | 1120 | $51,748.80 | - | - | - | - | ||
| 2026-05-21 15:46:00 | $46.21 | SELL | 1120 | $51,755.20 | - | - | - | - | ||
| 2026-05-21 15:45:00 | $46.21 | SELL | 1120 | $51,749.60 | - | - | - | - | ||
| 2026-05-21 15:44:00 | $46.28 | SELL | 1120 | $51,837.20 | - | - | - | - | ||
| 2026-05-21 15:40:00 | $46.17 | SELL | 1120 | $51,706.00 | - | - | - | - | ||
| 2026-05-21 15:39:00 | $46.20 | SELL | 1120 | $51,738.40 | - | - | - | - | ||
| 2026-05-21 15:38:00 | $46.26 | SELL | 1120 | $51,811.20 | - | - | - | - | ||
| 2026-05-21 15:37:00 | $46.39 | SELL | 1120 | $51,951.20 | - | - | - | - | ||
| 2026-05-21 15:36:00 | $46.41 | SELL | 1120 | $51,973.60 | - | - | - | - | ||
| 2026-05-21 15:35:00 | $46.35 | SELL | 1120 | $51,912.00 | - | - | - | - | ||
| 2026-05-21 15:34:00 | $46.35 | SELL | 1120 | $51,912.00 | - | - | - | - | ||
| 2026-05-21 15:33:00 | $46.27 | SELL | 1120 | $51,822.40 | - | - | - | - | ||
| 2026-05-21 15:32:00 | $46.31 | SELL | 1120 | $51,861.60 | - | - | - | - | ||
| 2026-05-21 15:31:00 | $46.19 | SELL | 1120 | $51,734.10 | - | - | - | - | ||
| 2026-05-21 15:30:00 | $46.07 | SELL | 1120 | $51,592.80 | - | - | - | - | ||
| 2026-05-21 15:29:00 | $46.08 | SELL | 1120 | $51,608.30 | - | - | - | - | ||
| 2026-05-21 15:28:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-05-21 15:27:00 | $45.98 | SELL | 1120 | $51,492.80 | - | - | - | - | ||
| 2026-05-21 15:26:00 | $45.94 | SELL | 1120 | $51,447.60 | - | - | - | - | ||
| 2026-05-21 15:25:00 | $45.99 | SELL | 1120 | $51,508.80 | - | - | - | - | ||
| 2026-05-21 15:24:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-05-21 15:23:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-05-21 15:22:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-05-21 15:19:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-05-21 14:42:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-05-21 14:32:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-05-21 14:31:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-05-21 14:30:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-05-21 14:28:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-05-21 14:25:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-05-21 14:24:00 | $45.95 | SELL | 1120 | $51,458.40 | - | - | - | - | ||
| 2026-05-21 14:22:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-05-21 14:21:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-05-21 14:20:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-05-21 14:12:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-05-21 13:58:00 | $45.93 | SELL | 1120 | $51,436.00 | - | - | - | - | ||
| 2026-05-21 13:57:00 | $45.95 | SELL | 1120 | $51,462.90 | - | - | - | - | ||
| 2026-05-21 13:56:00 | $46.03 | SELL | 1120 | $51,553.60 | - | - | - | - | ||
| 2026-05-21 13:55:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-05-21 13:54:00 | $46.00 | SELL | 1120 | $51,519.80 | - | - | - | - | ||
| 2026-05-21 13:53:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-05-21 13:52:00 | $45.95 | SELL | 1120 | $51,458.40 | - | - | - | - | ||
| 2026-05-21 13:51:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-05-21 13:50:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-05-21 13:49:00 | $45.88 | SELL | 1120 | $51,384.70 | - | - | - | - | ||
| 2026-05-21 13:48:00 | $45.87 | SELL | 1120 | $51,374.40 | - | - | - | - | ||
| 2026-05-21 13:47:00 | $45.90 | SELL | 1120 | $51,402.40 | - | - | - | - | ||
| 2026-05-21 13:21:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-05-21 12:10:00 | $45.83 | SELL | 1120 | $51,334.10 | - | - | - | - | ||
| 2026-05-21 12:03:00 | $45.90 | SELL | 1120 | $51,408.00 | - | - | - | - | ||
| 2026-05-21 12:02:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-05-21 12:01:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-05-21 12:00:00 | $46.00 | SELL | 1120 | $51,520.00 | - | - | - | - | ||
| 2026-05-21 11:59:00 | $45.95 | SELL | 1120 | $51,458.40 | - | - | - | - | ||
| 2026-05-21 11:58:00 | $45.99 | SELL | 1120 | $51,503.20 | - | - | - | - | ||
| 2026-05-21 11:57:00 | $45.99 | SELL | 1120 | $51,506.30 | - | - | - | - | ||
| 2026-05-21 11:56:00 | $45.98 | SELL | 1120 | $51,502.40 | - | - | - | - | ||
| 2026-05-21 11:55:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-05-21 11:54:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-05-21 11:53:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-05-21 11:52:00 | $45.96 | SELL | 1120 | $51,475.20 | - | - | - | - | ||
| 2026-05-21 11:51:00 | $45.97 | SELL | 1120 | $51,486.40 | - | - | - | - | ||
| 2026-05-21 11:50:00 | $46.06 | SELL | 1120 | $51,584.50 | - | - | - | - | ||
| 2026-05-21 11:49:00 | $46.05 | SELL | 1120 | $51,576.00 | - | - | - | - | ||
| 2026-05-21 11:48:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-05-21 11:47:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-05-21 11:46:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-05-21 11:45:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-05-21 11:44:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-05-21 11:43:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-05-21 11:42:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-05-21 11:41:00 | $45.85 | SELL | 1120 | $51,352.00 | - | - | - | - | ||
| 2026-05-21 11:40:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-05-21 11:38:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-05-21 11:37:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-05-21 11:35:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-05-21 11:34:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-05-21 11:33:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-05-21 11:32:00 | $45.79 | SELL | 1120 | $51,284.80 | - | - | - | - | ||
| 2026-05-21 11:31:00 | $45.78 | SELL | 1120 | $51,273.60 | - | - | - | - | ||
| 2026-05-21 11:30:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-05-21 11:29:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-05-21 11:28:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-05-21 11:27:00 | $45.93 | SELL | 1120 | $51,441.60 | - | - | - | - | ||
| 2026-05-21 11:26:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-05-21 11:25:00 | $45.88 | SELL | 1120 | $51,385.60 | - | - | - | - | ||
| 2026-05-21 11:24:00 | $45.84 | SELL | 1120 | $51,340.80 | - | - | - | - | ||
| 2026-05-21 11:23:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-05-21 11:22:00 | $45.91 | SELL | 1120 | $51,419.20 | - | - | - | - | ||
| 2026-05-21 11:21:00 | $45.83 | SELL | 1120 | $51,329.60 | - | - | - | - | ||
| 2026-05-21 11:20:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-05-21 11:19:00 | $45.98 | SELL | 1120 | $51,497.60 | - | - | - | - | ||
| 2026-05-21 11:18:00 | $45.94 | SELL | 1120 | $51,452.80 | - | - | - | - | ||
| 2026-05-21 11:17:00 | $46.01 | SELL | 1120 | $51,531.20 | - | - | - | - | ||
| 2026-05-21 11:16:00 | $45.95 | SELL | 1120 | $51,464.00 | - | - | - | - | ||
| 2026-05-21 11:15:00 | $45.86 | SELL | 1120 | $51,363.20 | - | - | - | - | ||
| 2026-05-21 11:14:00 | $45.89 | SELL | 1120 | $51,396.80 | - | - | - | - | ||
| 2026-05-21 11:13:00 | $45.92 | SELL | 1120 | $51,430.40 | - | - | - | - | ||
| 2026-05-21 11:02:00 | $45.76 | SELL | 1120 | $51,251.20 | - | - | - | - | ||
| 2026-05-19 09:36:00 | $42.92 | BUY | 1170 | $50,216.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $3,322.80 | 6.62% | 2 |
| 2026-05-19 09:35:00 | $42.81 | BUY | 1170 | $50,087.70 | 2026-05-21 11:02:00 | $45.76 | Sold | $3,451.50 | 6.89% | 2 |
| 2026-05-19 09:34:00 | $42.81 | BUY | 1170 | $50,087.70 | 2026-05-21 11:02:00 | $45.76 | Sold | $3,451.50 | 6.89% | 2 |
| 2026-05-19 09:33:00 | $42.89 | BUY | 1170 | $50,181.30 | 2026-05-21 11:02:00 | $45.76 | Sold | $3,357.90 | 6.69% | 2 |
| 2026-05-19 09:32:00 | $42.93 | BUY | 1170 | $50,228.10 | 2026-05-21 11:02:00 | $45.76 | Sold | $3,311.10 | 6.59% | 2 |
| 2026-05-19 09:31:00 | $42.88 | BUY | 1170 | $50,169.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $3,369.60 | 6.72% | 2 |
| 2026-05-19 09:30:00 | $42.92 | BUY | 1170 | $50,216.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $3,322.80 | 6.62% | 2 |
| 2026-05-18 15:56:00 | $43.48 | BUY | 1140 | $49,567.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,599.20 | 5.24% | 3 |
| 2026-05-18 15:43:00 | $43.48 | BUY | 1140 | $49,567.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,599.20 | 5.24% | 3 |
| 2026-05-18 15:42:00 | $43.46 | BUY | 1140 | $49,538.70 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,627.70 | 5.3% | 3 |
| 2026-05-18 15:40:00 | $43.32 | BUY | 1140 | $49,384.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,781.60 | 5.63% | 3 |
| 2026-05-18 15:39:00 | $43.28 | BUY | 1140 | $49,333.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,832.90 | 5.74% | 3 |
| 2026-05-18 15:38:00 | $43.30 | BUY | 1140 | $49,362.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,804.40 | 5.68% | 3 |
| 2026-05-18 15:37:00 | $43.34 | BUY | 1140 | $49,407.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,758.80 | 5.58% | 3 |
| 2026-05-18 15:36:00 | $43.36 | BUY | 1140 | $49,430.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,736.00 | 5.54% | 3 |
| 2026-05-18 15:35:00 | $43.25 | BUY | 1140 | $49,302.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,863.57 | 5.81% | 3 |
| 2026-05-18 15:34:00 | $43.18 | BUY | 1140 | $49,224.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,941.88 | 5.98% | 3 |
| 2026-05-18 15:33:00 | $43.18 | BUY | 1140 | $49,225.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,941.20 | 5.97% | 3 |
| 2026-05-18 15:32:00 | $43.16 | BUY | 1140 | $49,202.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,964.00 | 6.02% | 3 |
| 2026-05-18 15:31:00 | $43.28 | BUY | 1140 | $49,342.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,824.01 | 5.72% | 3 |
| 2026-05-18 15:30:00 | $43.19 | BUY | 1140 | $49,236.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,929.80 | 5.95% | 3 |
| 2026-05-18 15:29:00 | $43.28 | BUY | 1140 | $49,339.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,827.20 | 5.73% | 3 |
| 2026-05-18 15:28:00 | $43.24 | BUY | 1140 | $49,291.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,875.42 | 5.83% | 3 |
| 2026-05-18 15:27:00 | $43.26 | BUY | 1140 | $49,310.70 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,855.70 | 5.79% | 3 |
| 2026-05-18 15:26:00 | $43.31 | BUY | 1140 | $49,373.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,793.00 | 5.66% | 3 |
| 2026-05-18 15:25:00 | $43.32 | BUY | 1140 | $49,386.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,779.89 | 5.63% | 3 |
| 2026-05-18 15:24:00 | $43.32 | BUY | 1140 | $49,384.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,781.60 | 5.63% | 3 |
| 2026-05-18 15:23:00 | $43.45 | BUY | 1140 | $49,535.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,631.01 | 5.31% | 3 |
| 2026-05-18 15:22:00 | $43.43 | BUY | 1140 | $49,510.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,656.20 | 5.36% | 3 |
| 2026-05-18 15:21:00 | $43.48 | BUY | 1140 | $49,567.10 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,599.31 | 5.24% | 3 |
| 2026-05-18 15:20:00 | $43.48 | BUY | 1140 | $49,567.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,599.20 | 5.24% | 3 |
| 2026-05-18 15:19:00 | $43.43 | BUY | 1140 | $49,504.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,661.90 | 5.38% | 3 |
| 2026-05-18 15:18:00 | $43.48 | BUY | 1140 | $49,567.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,599.20 | 5.24% | 3 |
| 2026-05-18 15:17:00 | $43.45 | BUY | 1140 | $49,527.30 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,639.10 | 5.33% | 3 |
| 2026-05-18 15:16:00 | $43.47 | BUY | 1140 | $49,555.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,610.60 | 5.27% | 3 |
| 2026-05-18 15:15:00 | $43.50 | BUY | 1140 | $49,590.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,576.40 | 5.2% | 3 |
| 2026-05-18 15:14:00 | $43.40 | BUY | 1140 | $49,476.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,690.40 | 5.44% | 3 |
| 2026-05-18 15:13:00 | $43.47 | BUY | 1140 | $49,555.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,610.60 | 5.27% | 3 |
| 2026-05-18 15:07:00 | $43.52 | BUY | 1140 | $49,612.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,553.60 | 5.15% | 3 |
| 2026-05-18 15:00:00 | $43.31 | BUY | 1140 | $49,367.70 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,798.70 | 5.67% | 3 |
| 2026-05-18 14:59:00 | $43.21 | BUY | 1140 | $49,259.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,907.00 | 5.9% | 3 |
| 2026-05-18 14:58:00 | $43.19 | BUY | 1140 | $49,236.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,929.80 | 5.95% | 3 |
| 2026-05-18 14:57:00 | $43.29 | BUY | 1140 | $49,350.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,815.80 | 5.71% | 3 |
| 2026-05-18 14:56:00 | $43.26 | BUY | 1140 | $49,321.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,844.87 | 5.77% | 3 |
| 2026-05-18 14:55:00 | $43.27 | BUY | 1140 | $49,327.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,838.60 | 5.75% | 3 |
| 2026-05-18 14:54:00 | $43.23 | BUY | 1140 | $49,282.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,884.20 | 5.85% | 3 |
| 2026-05-18 14:53:00 | $43.30 | BUY | 1140 | $49,362.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,804.40 | 5.68% | 3 |
| 2026-05-18 14:52:00 | $43.35 | BUY | 1140 | $49,419.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,747.40 | 5.56% | 3 |
| 2026-05-18 14:51:00 | $43.39 | BUY | 1140 | $49,458.90 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,707.50 | 5.47% | 3 |
| 2026-05-18 14:50:00 | $43.40 | BUY | 1140 | $49,476.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,690.40 | 5.44% | 3 |
| 2026-05-18 14:49:00 | $43.45 | BUY | 1140 | $49,528.10 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,638.30 | 5.33% | 3 |
| 2026-05-18 14:48:00 | $43.50 | BUY | 1140 | $49,590.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,576.40 | 5.2% | 3 |
| 2026-05-18 14:47:00 | $43.58 | BUY | 1140 | $49,681.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,485.20 | 5% | 3 |
| 2026-05-18 14:46:00 | $43.54 | BUY | 1140 | $49,629.90 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,536.50 | 5.11% | 3 |
| 2026-05-18 14:45:00 | $43.50 | BUY | 1140 | $49,584.30 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,582.10 | 5.21% | 3 |
| 2026-05-18 14:44:00 | $43.51 | BUY | 1140 | $49,601.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,565.00 | 5.17% | 3 |
| 2026-05-18 14:43:00 | $43.48 | BUY | 1140 | $49,567.30 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,599.09 | 5.24% | 3 |
| 2026-05-18 14:42:00 | $43.51 | BUY | 1140 | $49,601.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,565.00 | 5.17% | 3 |
| 2026-05-18 14:41:00 | $43.47 | BUY | 1140 | $49,555.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,610.60 | 5.27% | 3 |
| 2026-05-18 14:40:00 | $43.50 | BUY | 1140 | $49,590.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,576.40 | 5.2% | 3 |
| 2026-05-18 14:39:00 | $43.51 | BUY | 1140 | $49,601.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,565.00 | 5.17% | 3 |
| 2026-05-18 14:38:00 | $43.52 | BUY | 1140 | $49,612.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,553.60 | 5.15% | 3 |
| 2026-05-18 14:37:00 | $43.51 | BUY | 1140 | $49,601.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,565.00 | 5.17% | 3 |
| 2026-05-18 14:36:00 | $43.51 | BUY | 1140 | $49,602.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,563.97 | 5.17% | 3 |
| 2026-05-18 14:35:00 | $43.58 | BUY | 1140 | $49,681.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,485.20 | 5% | 3 |
| 2026-05-18 14:34:00 | $43.58 | BUY | 1140 | $49,675.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,490.90 | 5.01% | 3 |
| 2026-05-18 14:33:00 | $43.59 | BUY | 1140 | $49,687.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,478.59 | 4.99% | 3 |
| 2026-05-18 14:32:00 | $43.59 | BUY | 1140 | $49,692.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,473.80 | 4.98% | 3 |
| 2026-05-18 14:31:00 | $43.58 | BUY | 1140 | $49,681.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,485.20 | 5% | 3 |
| 2026-05-18 14:30:00 | $43.61 | BUY | 1140 | $49,715.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,451.00 | 4.93% | 3 |
| 2026-05-18 14:29:00 | $43.55 | BUY | 1140 | $49,646.90 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,519.51 | 5.07% | 3 |
| 2026-05-18 14:28:00 | $43.47 | BUY | 1140 | $49,555.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,610.60 | 5.27% | 3 |
| 2026-05-18 14:27:00 | $43.44 | BUY | 1140 | $49,521.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,644.80 | 5.34% | 3 |
| 2026-05-18 14:26:00 | $43.51 | BUY | 1140 | $49,596.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,569.56 | 5.18% | 3 |
| 2026-05-18 14:25:00 | $43.52 | BUY | 1140 | $49,607.10 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,559.30 | 5.16% | 3 |
| 2026-05-18 14:24:00 | $43.61 | BUY | 1140 | $49,715.30 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,451.11 | 4.93% | 3 |
| 2026-05-18 14:23:00 | $43.51 | BUY | 1140 | $49,595.70 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,570.70 | 5.18% | 3 |
| 2026-05-18 14:22:00 | $43.52 | BUY | 1140 | $49,613.90 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,552.46 | 5.14% | 3 |
| 2026-05-18 14:21:00 | $43.53 | BUY | 1140 | $49,624.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,542.20 | 5.12% | 3 |
| 2026-05-18 14:20:00 | $43.53 | BUY | 1140 | $49,618.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,547.90 | 5.13% | 3 |
| 2026-05-18 14:19:00 | $43.58 | BUY | 1140 | $49,675.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,490.90 | 5.01% | 3 |
| 2026-05-18 14:18:00 | $43.56 | BUY | 1140 | $49,663.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,503.44 | 5.04% | 3 |
| 2026-05-18 14:17:00 | $43.57 | BUY | 1140 | $49,669.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,496.60 | 5.03% | 3 |
| 2026-05-18 14:16:00 | $43.57 | BUY | 1140 | $49,669.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,496.60 | 5.03% | 3 |
| 2026-05-18 14:15:00 | $43.63 | BUY | 1140 | $49,738.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,428.20 | 4.88% | 3 |
| 2026-05-18 14:14:00 | $43.61 | BUY | 1140 | $49,715.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,451.00 | 4.93% | 3 |
| 2026-05-18 14:13:00 | $43.62 | BUY | 1140 | $49,726.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,439.60 | 4.91% | 3 |
| 2026-05-18 14:12:00 | $43.65 | BUY | 1140 | $49,758.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,408.02 | 4.84% | 3 |
| 2026-05-18 14:11:00 | $43.63 | BUY | 1140 | $49,732.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,433.90 | 4.89% | 3 |
| 2026-05-18 14:10:00 | $43.66 | BUY | 1140 | $49,766.70 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,399.70 | 4.82% | 3 |
| 2026-05-18 14:09:00 | $43.62 | BUY | 1140 | $49,726.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,439.60 | 4.91% | 3 |
| 2026-05-18 14:08:00 | $43.68 | BUY | 1140 | $49,795.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,371.20 | 4.76% | 3 |
| 2026-05-18 14:07:00 | $43.55 | BUY | 1140 | $49,647.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,519.40 | 5.07% | 3 |
| 2026-05-18 14:06:00 | $43.43 | BUY | 1140 | $49,510.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,656.20 | 5.36% | 3 |
| 2026-05-18 14:05:00 | $43.49 | BUY | 1140 | $49,572.90 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,593.50 | 5.23% | 3 |
| 2026-05-18 14:04:00 | $43.55 | BUY | 1140 | $49,647.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,519.40 | 5.07% | 3 |
| 2026-05-18 14:03:00 | $43.58 | BUY | 1140 | $49,675.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,490.90 | 5.01% | 3 |
| 2026-05-18 14:02:00 | $43.64 | BUY | 1140 | $49,751.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,414.86 | 4.85% | 3 |
| 2026-05-18 14:01:00 | $43.63 | BUY | 1140 | $49,738.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,428.20 | 4.88% | 3 |
| 2026-05-18 14:00:00 | $43.67 | BUY | 1140 | $49,783.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,382.60 | 4.79% | 3 |
| 2026-05-18 13:59:00 | $43.65 | BUY | 1140 | $49,761.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,405.40 | 4.83% | 3 |
| 2026-05-18 13:58:00 | $43.62 | BUY | 1140 | $49,726.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,439.60 | 4.91% | 3 |
| 2026-05-18 13:57:00 | $43.66 | BUY | 1140 | $49,772.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,394.00 | 4.81% | 3 |
| 2026-05-18 13:56:00 | $43.76 | BUY | 1140 | $49,886.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,280.00 | 4.57% | 3 |
| 2026-05-18 13:55:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,302.80 | 4.62% | 3 |
| 2026-05-18 13:54:00 | $43.65 | BUY | 1140 | $49,762.10 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,404.26 | 4.83% | 3 |
| 2026-05-18 13:53:00 | $43.66 | BUY | 1140 | $49,772.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,394.00 | 4.81% | 3 |
| 2026-05-18 13:52:00 | $43.68 | BUY | 1140 | $49,792.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,373.59 | 4.77% | 3 |
| 2026-05-18 13:51:00 | $43.70 | BUY | 1140 | $49,818.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,348.40 | 4.71% | 3 |
| 2026-05-18 13:50:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,359.80 | 4.74% | 3 |
| 2026-05-18 13:49:00 | $43.62 | BUY | 1140 | $49,726.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,439.60 | 4.91% | 3 |
| 2026-05-18 13:48:00 | $43.62 | BUY | 1140 | $49,726.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,439.60 | 4.91% | 3 |
| 2026-05-18 13:47:00 | $43.59 | BUY | 1140 | $49,692.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,473.80 | 4.98% | 3 |
| 2026-05-18 13:46:00 | $43.53 | BUY | 1140 | $49,624.30 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,542.09 | 5.12% | 3 |
| 2026-05-18 13:45:00 | $43.66 | BUY | 1140 | $49,766.70 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,399.70 | 4.82% | 3 |
| 2026-05-18 13:44:00 | $43.67 | BUY | 1140 | $49,783.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,382.60 | 4.79% | 3 |
| 2026-05-18 13:43:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,325.60 | 4.67% | 3 |
| 2026-05-18 13:42:00 | $43.70 | BUY | 1140 | $49,818.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,348.40 | 4.71% | 3 |
| 2026-05-18 13:41:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,325.60 | 4.67% | 3 |
| 2026-05-18 13:40:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,359.80 | 4.74% | 3 |
| 2026-05-18 13:39:00 | $43.73 | BUY | 1140 | $49,848.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,318.19 | 4.65% | 3 |
| 2026-05-18 13:38:00 | $43.68 | BUY | 1140 | $49,789.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,376.90 | 4.77% | 3 |
| 2026-05-18 13:37:00 | $43.77 | BUY | 1140 | $49,899.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,266.78 | 4.54% | 3 |
| 2026-05-18 13:34:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,268.60 | 4.55% | 3 |
| 2026-05-18 13:33:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,359.80 | 4.74% | 3 |
| 2026-05-18 13:32:00 | $43.73 | BUY | 1140 | $49,852.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,314.20 | 4.64% | 3 |
| 2026-05-18 13:31:00 | $43.77 | BUY | 1140 | $49,892.10 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,274.30 | 4.56% | 3 |
| 2026-05-18 13:30:00 | $43.70 | BUY | 1140 | $49,818.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,348.40 | 4.71% | 3 |
| 2026-05-18 13:29:00 | $43.74 | BUY | 1140 | $49,861.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,304.62 | 4.62% | 3 |
| 2026-05-18 13:28:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,245.80 | 4.5% | 3 |
| 2026-05-18 12:49:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,302.80 | 4.62% | 3 |
| 2026-05-18 12:48:00 | $43.77 | BUY | 1140 | $49,897.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,268.60 | 4.55% | 3 |
| 2026-05-18 12:47:00 | $43.75 | BUY | 1140 | $49,875.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,291.40 | 4.59% | 3 |
| 2026-05-18 12:46:00 | $43.70 | BUY | 1140 | $49,818.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,348.40 | 4.71% | 3 |
| 2026-05-18 12:45:00 | $43.63 | BUY | 1140 | $49,738.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,428.20 | 4.88% | 3 |
| 2026-05-18 12:44:00 | $43.61 | BUY | 1140 | $49,715.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,451.00 | 4.93% | 3 |
| 2026-05-18 12:43:00 | $43.51 | BUY | 1140 | $49,595.70 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,570.70 | 5.18% | 3 |
| 2026-05-18 12:42:00 | $43.50 | BUY | 1140 | $49,590.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,576.40 | 5.2% | 3 |
| 2026-05-18 12:41:00 | $43.52 | BUY | 1140 | $49,612.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,553.60 | 5.15% | 3 |
| 2026-05-18 12:40:00 | $43.52 | BUY | 1140 | $49,607.90 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,558.50 | 5.16% | 3 |
| 2026-05-18 12:39:00 | $43.57 | BUY | 1140 | $49,666.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,499.79 | 5.03% | 3 |
| 2026-05-18 12:38:00 | $43.62 | BUY | 1140 | $49,726.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,439.60 | 4.91% | 3 |
| 2026-05-18 12:37:00 | $43.62 | BUY | 1140 | $49,726.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,439.60 | 4.91% | 3 |
| 2026-05-18 12:36:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,325.60 | 4.67% | 3 |
| 2026-05-18 12:35:00 | $43.67 | BUY | 1140 | $49,783.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,382.60 | 4.79% | 3 |
| 2026-05-18 12:34:00 | $43.64 | BUY | 1140 | $49,749.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,416.80 | 4.86% | 3 |
| 2026-05-18 12:33:00 | $43.73 | BUY | 1140 | $49,847.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,318.76 | 4.65% | 3 |
| 2026-05-18 12:32:00 | $43.60 | BUY | 1140 | $49,704.90 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,461.49 | 4.95% | 3 |
| 2026-05-18 12:31:00 | $43.60 | BUY | 1140 | $49,698.30 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,468.10 | 4.97% | 3 |
| 2026-05-18 12:30:00 | $43.60 | BUY | 1140 | $49,701.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,464.79 | 4.96% | 3 |
| 2026-05-18 12:29:00 | $43.55 | BUY | 1140 | $49,647.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,519.40 | 5.07% | 3 |
| 2026-05-18 12:28:00 | $43.59 | BUY | 1140 | $49,689.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,476.99 | 4.98% | 3 |
| 2026-05-18 12:27:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,302.80 | 4.62% | 3 |
| 2026-05-18 12:26:00 | $43.69 | BUY | 1140 | $49,806.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,359.80 | 4.74% | 3 |
| 2026-05-18 12:25:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,302.80 | 4.62% | 3 |
| 2026-05-18 12:24:00 | $43.82 | BUY | 1140 | $49,949.10 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,217.30 | 4.44% | 3 |
| 2026-05-18 12:23:00 | $43.92 | BUY | 1140 | $50,065.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,101.02 | 4.2% | 3 |
| 2026-05-18 12:22:00 | $43.85 | BUY | 1140 | $49,989.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,177.40 | 4.36% | 3 |
| 2026-05-18 12:21:00 | $43.91 | BUY | 1140 | $50,057.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,108.89 | 4.21% | 3 |
| 2026-05-18 12:20:00 | $43.98 | BUY | 1140 | $50,142.10 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,024.30 | 4.04% | 3 |
| 2026-05-18 12:19:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,074.80 | 4.14% | 3 |
| 2026-05-18 12:18:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,097.60 | 4.19% | 3 |
| 2026-05-18 12:17:00 | $43.96 | BUY | 1140 | $50,115.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,051.20 | 4.09% | 3 |
| 2026-05-18 12:16:00 | $43.88 | BUY | 1140 | $50,024.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,142.40 | 4.28% | 3 |
| 2026-05-18 12:15:00 | $43.93 | BUY | 1140 | $50,082.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.58 | 4.16% | 3 |
| 2026-05-18 12:14:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,120.40 | 4.24% | 3 |
| 2026-05-18 12:13:00 | $43.90 | BUY | 1140 | $50,046.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,120.40 | 4.24% | 3 |
| 2026-05-18 12:12:00 | $43.89 | BUY | 1140 | $50,037.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,128.95 | 4.25% | 3 |
| 2026-05-18 12:11:00 | $43.91 | BUY | 1140 | $50,051.70 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,114.70 | 4.23% | 3 |
| 2026-05-18 12:10:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,154.60 | 4.31% | 3 |
| 2026-05-18 12:09:00 | $43.85 | BUY | 1140 | $49,989.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,177.40 | 4.36% | 3 |
| 2026-05-18 12:08:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,211.60 | 4.43% | 3 |
| 2026-05-18 12:07:00 | $43.77 | BUY | 1140 | $49,892.10 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,274.30 | 4.56% | 3 |
| 2026-05-18 12:06:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,302.80 | 4.62% | 3 |
| 2026-05-18 12:05:00 | $43.74 | BUY | 1140 | $49,866.90 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,299.49 | 4.61% | 3 |
| 2026-05-18 12:04:00 | $43.74 | BUY | 1140 | $49,863.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,302.80 | 4.62% | 3 |
| 2026-05-18 12:03:00 | $43.77 | BUY | 1140 | $49,897.90 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,268.49 | 4.55% | 3 |
| 2026-05-18 12:02:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,234.40 | 4.47% | 3 |
| 2026-05-18 12:01:00 | $43.86 | BUY | 1140 | $49,994.70 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,171.70 | 4.34% | 3 |
| 2026-05-18 12:00:00 | $43.80 | BUY | 1140 | $49,932.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,234.40 | 4.47% | 3 |
| 2026-05-18 11:59:00 | $43.87 | BUY | 1140 | $50,011.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,154.60 | 4.31% | 3 |
| 2026-05-18 11:58:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,097.60 | 4.19% | 3 |
| 2026-05-18 11:56:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,131.80 | 4.26% | 3 |
| 2026-05-18 11:55:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,052.00 | 4.09% | 3 |
| 2026-05-18 11:54:00 | $43.95 | BUY | 1140 | $50,103.10 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,063.29 | 4.12% | 3 |
| 2026-05-18 11:53:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,074.80 | 4.14% | 3 |
| 2026-05-18 11:52:00 | $43.86 | BUY | 1140 | $50,000.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,166.00 | 4.33% | 3 |
| 2026-05-18 11:51:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,086.20 | 4.17% | 3 |
| 2026-05-18 11:50:00 | $43.93 | BUY | 1140 | $50,074.50 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,091.90 | 4.18% | 3 |
| 2026-05-18 11:49:00 | $43.95 | BUY | 1140 | $50,103.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,063.40 | 4.12% | 3 |
| 2026-05-18 11:48:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,097.60 | 4.19% | 3 |
| 2026-05-18 11:47:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,086.20 | 4.17% | 3 |
| 2026-05-18 11:46:00 | $43.96 | BUY | 1140 | $50,114.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,052.00 | 4.09% | 3 |
| 2026-05-18 11:45:00 | $43.95 | BUY | 1140 | $50,103.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,063.40 | 4.12% | 3 |
| 2026-05-18 11:44:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,074.80 | 4.14% | 3 |
| 2026-05-18 09:42:00 | $43.93 | BUY | 1140 | $50,080.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,086.20 | 4.17% | 3 |
| 2026-05-18 09:41:00 | $43.94 | BUY | 1140 | $50,091.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,074.80 | 4.14% | 3 |
| 2026-05-18 09:39:00 | $43.79 | BUY | 1140 | $49,920.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,245.80 | 4.5% | 3 |
| 2026-05-18 09:38:00 | $43.72 | BUY | 1140 | $49,840.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,325.60 | 4.67% | 3 |
| 2026-05-18 09:37:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,131.80 | 4.26% | 3 |
| 2026-05-18 09:36:00 | $43.82 | BUY | 1140 | $49,954.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,211.60 | 4.43% | 3 |
| 2026-05-18 09:31:00 | $43.89 | BUY | 1140 | $50,034.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,131.80 | 4.26% | 3 |
| 2026-05-18 09:30:00 | $43.92 | BUY | 1140 | $50,068.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,097.60 | 4.19% | 3 |
| 2026-05-15 15:59:00 | $43.91 | BUY | 1120 | $49,179.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,072.00 | 4.21% | 6 |
| 2026-05-15 15:58:00 | $43.92 | BUY | 1120 | $49,190.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,060.80 | 4.19% | 6 |
| 2026-05-15 15:57:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-05-15 15:56:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-15 15:55:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-05-15 15:54:00 | $43.93 | BUY | 1120 | $49,201.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,049.60 | 4.17% | 6 |
| 2026-05-15 15:53:00 | $44.02 | BUY | 1120 | $49,302.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,948.80 | 3.95% | 6 |
| 2026-05-15 15:52:00 | $44.02 | BUY | 1120 | $49,302.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,948.80 | 3.95% | 6 |
| 2026-05-15 13:45:00 | $44.09 | BUY | 1120 | $49,380.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,870.40 | 3.79% | 6 |
| 2026-05-15 13:44:00 | $44.06 | BUY | 1120 | $49,347.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,904.00 | 3.86% | 6 |
| 2026-05-15 13:43:00 | $44.08 | BUY | 1120 | $49,369.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,881.60 | 3.81% | 6 |
| 2026-05-15 13:42:00 | $44.07 | BUY | 1120 | $49,358.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,892.80 | 3.83% | 6 |
| 2026-05-15 13:41:00 | $44.04 | BUY | 1120 | $49,324.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,926.40 | 3.91% | 6 |
| 2026-05-15 13:29:00 | $44.07 | BUY | 1120 | $49,358.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,892.80 | 3.83% | 6 |
| 2026-05-15 13:27:00 | $44.09 | BUY | 1120 | $49,380.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,870.40 | 3.79% | 6 |
| 2026-05-15 13:26:00 | $44.10 | BUY | 1120 | $49,392.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,859.20 | 3.76% | 6 |
| 2026-05-15 13:23:00 | $44.03 | BUY | 1120 | $49,313.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,937.60 | 3.93% | 6 |
| 2026-05-15 13:22:00 | $44.04 | BUY | 1120 | $49,324.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,926.40 | 3.91% | 6 |
| 2026-05-15 13:21:00 | $43.98 | BUY | 1120 | $49,257.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,993.60 | 4.05% | 6 |
| 2026-05-15 13:20:00 | $43.93 | BUY | 1120 | $49,201.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,049.60 | 4.17% | 6 |
| 2026-05-15 13:19:00 | $43.87 | BUY | 1120 | $49,134.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,116.80 | 4.31% | 6 |
| 2026-05-15 13:18:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,150.40 | 4.38% | 6 |
| 2026-05-15 13:17:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,139.20 | 4.36% | 6 |
| 2026-05-15 13:16:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,150.40 | 4.38% | 6 |
| 2026-05-15 13:15:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,139.20 | 4.36% | 6 |
| 2026-05-15 13:14:00 | $43.87 | BUY | 1120 | $49,134.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,116.80 | 4.31% | 6 |
| 2026-05-15 13:13:00 | $43.82 | BUY | 1120 | $49,078.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,172.80 | 4.43% | 6 |
| 2026-05-15 13:12:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,105.60 | 4.28% | 6 |
| 2026-05-15 13:11:00 | $43.92 | BUY | 1120 | $49,190.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,060.80 | 4.19% | 6 |
| 2026-05-15 13:10:00 | $43.93 | BUY | 1120 | $49,201.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,049.60 | 4.17% | 6 |
| 2026-05-15 13:09:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-15 13:08:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-15 13:07:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,105.60 | 4.28% | 6 |
| 2026-05-15 13:06:00 | $43.91 | BUY | 1120 | $49,179.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,072.00 | 4.21% | 6 |
| 2026-05-15 13:05:00 | $43.87 | BUY | 1120 | $49,134.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,116.80 | 4.31% | 6 |
| 2026-05-15 13:04:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,105.60 | 4.28% | 6 |
| 2026-05-15 13:03:00 | $43.82 | BUY | 1120 | $49,078.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,172.80 | 4.43% | 6 |
| 2026-05-15 13:02:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,139.20 | 4.36% | 6 |
| 2026-05-15 13:01:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,150.40 | 4.38% | 6 |
| 2026-05-15 13:00:00 | $43.81 | BUY | 1120 | $49,067.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,184.00 | 4.45% | 6 |
| 2026-05-15 12:59:00 | $43.79 | BUY | 1120 | $49,044.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,206.40 | 4.5% | 6 |
| 2026-05-15 12:58:00 | $43.79 | BUY | 1120 | $49,044.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,206.40 | 4.5% | 6 |
| 2026-05-15 12:57:00 | $43.80 | BUY | 1120 | $49,056.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,195.20 | 4.47% | 6 |
| 2026-05-15 12:56:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,139.20 | 4.36% | 6 |
| 2026-05-15 12:55:00 | $43.83 | BUY | 1120 | $49,089.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,161.60 | 4.4% | 6 |
| 2026-05-15 12:54:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,217.60 | 4.52% | 6 |
| 2026-05-15 12:53:00 | $43.80 | BUY | 1120 | $49,056.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,195.20 | 4.47% | 6 |
| 2026-05-15 12:52:00 | $43.82 | BUY | 1120 | $49,078.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,172.80 | 4.43% | 6 |
| 2026-05-15 12:51:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,105.60 | 4.28% | 6 |
| 2026-05-15 12:50:00 | $43.91 | BUY | 1120 | $49,179.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,072.00 | 4.21% | 6 |
| 2026-05-15 12:49:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,105.60 | 4.28% | 6 |
| 2026-05-15 12:48:00 | $43.93 | BUY | 1120 | $49,201.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,049.60 | 4.17% | 6 |
| 2026-05-15 12:47:00 | $43.89 | BUY | 1120 | $49,156.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,094.40 | 4.26% | 6 |
| 2026-05-15 12:46:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,150.40 | 4.38% | 6 |
| 2026-05-15 12:45:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,105.60 | 4.28% | 6 |
| 2026-05-15 12:44:00 | $43.87 | BUY | 1120 | $49,134.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,116.80 | 4.31% | 6 |
| 2026-05-15 12:43:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,105.60 | 4.28% | 6 |
| 2026-05-15 12:42:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-15 12:41:00 | $43.89 | BUY | 1120 | $49,156.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,094.40 | 4.26% | 6 |
| 2026-05-15 12:40:00 | $43.89 | BUY | 1120 | $49,156.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,094.40 | 4.26% | 6 |
| 2026-05-15 12:39:00 | $43.95 | BUY | 1120 | $49,224.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,027.20 | 4.12% | 6 |
| 2026-05-15 12:38:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,139.20 | 4.36% | 6 |
| 2026-05-15 12:37:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,105.60 | 4.28% | 6 |
| 2026-05-15 12:36:00 | $43.95 | BUY | 1120 | $49,224.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,027.20 | 4.12% | 6 |
| 2026-05-15 12:35:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-05-15 12:34:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-15 12:33:00 | $43.87 | BUY | 1120 | $49,134.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,116.80 | 4.31% | 6 |
| 2026-05-15 12:32:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,105.60 | 4.28% | 6 |
| 2026-05-15 12:31:00 | $43.89 | BUY | 1120 | $49,156.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,094.40 | 4.26% | 6 |
| 2026-05-15 12:30:00 | $43.83 | BUY | 1120 | $49,089.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,161.60 | 4.4% | 6 |
| 2026-05-15 12:29:00 | $43.82 | BUY | 1120 | $49,078.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,172.80 | 4.43% | 6 |
| 2026-05-15 12:28:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,150.40 | 4.38% | 6 |
| 2026-05-15 12:27:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,150.40 | 4.38% | 6 |
| 2026-05-15 12:26:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,139.20 | 4.36% | 6 |
| 2026-05-15 12:25:00 | $43.86 | BUY | 1120 | $49,123.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,128.00 | 4.33% | 6 |
| 2026-05-15 12:24:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-15 12:23:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,139.20 | 4.36% | 6 |
| 2026-05-15 12:22:00 | $43.86 | BUY | 1120 | $49,123.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,128.00 | 4.33% | 6 |
| 2026-05-15 12:21:00 | $43.80 | BUY | 1120 | $49,056.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,195.20 | 4.47% | 6 |
| 2026-05-15 12:20:00 | $43.79 | BUY | 1120 | $49,044.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,206.40 | 4.5% | 6 |
| 2026-05-15 12:19:00 | $43.75 | BUY | 1120 | $49,000.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,251.20 | 4.59% | 6 |
| 2026-05-15 12:18:00 | $43.74 | BUY | 1120 | $48,988.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,262.40 | 4.62% | 6 |
| 2026-05-15 12:17:00 | $43.75 | BUY | 1120 | $49,000.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,251.20 | 4.59% | 6 |
| 2026-05-15 12:16:00 | $43.77 | BUY | 1120 | $49,022.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,228.80 | 4.55% | 6 |
| 2026-05-15 12:15:00 | $43.79 | BUY | 1120 | $49,044.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,206.40 | 4.5% | 6 |
| 2026-05-15 12:14:00 | $43.82 | BUY | 1120 | $49,078.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,172.80 | 4.43% | 6 |
| 2026-05-15 12:13:00 | $43.81 | BUY | 1120 | $49,067.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,184.00 | 4.45% | 6 |
| 2026-05-15 12:12:00 | $43.77 | BUY | 1120 | $49,022.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,228.80 | 4.55% | 6 |
| 2026-05-15 12:11:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,139.20 | 4.36% | 6 |
| 2026-05-15 12:10:00 | $43.87 | BUY | 1120 | $49,134.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,116.80 | 4.31% | 6 |
| 2026-05-15 12:09:00 | $43.91 | BUY | 1120 | $49,179.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,072.00 | 4.21% | 6 |
| 2026-05-15 12:08:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-15 12:07:00 | $43.76 | BUY | 1120 | $49,011.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,240.00 | 4.57% | 6 |
| 2026-05-15 12:06:00 | $43.73 | BUY | 1120 | $48,977.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,273.60 | 4.64% | 6 |
| 2026-05-15 12:05:00 | $43.76 | BUY | 1120 | $49,011.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,240.00 | 4.57% | 6 |
| 2026-05-15 12:04:00 | $43.80 | BUY | 1120 | $49,056.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,195.20 | 4.47% | 6 |
| 2026-05-15 12:03:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,139.20 | 4.36% | 6 |
| 2026-05-15 12:02:00 | $43.87 | BUY | 1120 | $49,134.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,116.80 | 4.31% | 6 |
| 2026-05-15 12:01:00 | $43.89 | BUY | 1120 | $49,156.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,094.40 | 4.26% | 6 |
| 2026-05-15 12:00:00 | $43.89 | BUY | 1120 | $49,156.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,094.40 | 4.26% | 6 |
| 2026-05-15 11:59:00 | $43.86 | BUY | 1120 | $49,123.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,128.00 | 4.33% | 6 |
| 2026-05-15 11:58:00 | $43.89 | BUY | 1120 | $49,156.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,094.40 | 4.26% | 6 |
| 2026-05-15 11:57:00 | $43.79 | BUY | 1120 | $49,044.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,206.40 | 4.5% | 6 |
| 2026-05-15 11:56:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,038.40 | 4.14% | 6 |
| 2026-05-15 11:55:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,150.40 | 4.38% | 6 |
| 2026-05-15 11:54:00 | $43.77 | BUY | 1120 | $49,022.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,228.80 | 4.55% | 6 |
| 2026-05-15 11:53:00 | $43.77 | BUY | 1120 | $49,022.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,228.80 | 4.55% | 6 |
| 2026-05-15 11:52:00 | $43.78 | BUY | 1120 | $49,033.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,217.60 | 4.52% | 6 |
| 2026-05-15 11:51:00 | $43.82 | BUY | 1120 | $49,078.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,172.80 | 4.43% | 6 |
| 2026-05-15 11:50:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-15 11:49:00 | $43.85 | BUY | 1120 | $49,112.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,139.20 | 4.36% | 6 |
| 2026-05-15 11:48:00 | $43.89 | BUY | 1120 | $49,156.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,094.40 | 4.26% | 6 |
| 2026-05-15 11:47:00 | $43.82 | BUY | 1120 | $49,078.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,172.80 | 4.43% | 6 |
| 2026-05-15 11:46:00 | $43.81 | BUY | 1120 | $49,067.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,184.00 | 4.45% | 6 |
| 2026-05-15 11:45:00 | $43.83 | BUY | 1120 | $49,089.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,161.60 | 4.4% | 6 |
| 2026-05-15 11:44:00 | $43.75 | BUY | 1120 | $49,000.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,251.20 | 4.59% | 6 |
| 2026-05-15 11:43:00 | $43.81 | BUY | 1120 | $49,067.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,184.00 | 4.45% | 6 |
| 2026-05-15 11:42:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,150.40 | 4.38% | 6 |
| 2026-05-15 11:41:00 | $43.79 | BUY | 1120 | $49,044.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,206.40 | 4.5% | 6 |
| 2026-05-15 11:40:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-15 11:39:00 | $43.82 | BUY | 1120 | $49,078.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,172.80 | 4.43% | 6 |
| 2026-05-15 11:38:00 | $43.93 | BUY | 1120 | $49,201.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,049.60 | 4.17% | 6 |
| 2026-05-15 11:37:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,038.40 | 4.14% | 6 |
| 2026-05-15 11:36:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,038.40 | 4.14% | 6 |
| 2026-05-15 11:35:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-15 11:34:00 | $43.88 | BUY | 1120 | $49,145.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,105.60 | 4.28% | 6 |
| 2026-05-15 11:33:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,038.40 | 4.14% | 6 |
| 2026-05-15 11:32:00 | $43.89 | BUY | 1120 | $49,156.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,094.40 | 4.26% | 6 |
| 2026-05-15 11:31:00 | $43.92 | BUY | 1120 | $49,190.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,060.80 | 4.19% | 6 |
| 2026-05-15 11:30:00 | $43.89 | BUY | 1120 | $49,156.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,094.40 | 4.26% | 6 |
| 2026-05-15 11:29:00 | $43.84 | BUY | 1120 | $49,100.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,150.40 | 4.38% | 6 |
| 2026-05-15 11:28:00 | $43.82 | BUY | 1120 | $49,078.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,172.80 | 4.43% | 6 |
| 2026-05-15 11:27:00 | $43.82 | BUY | 1120 | $49,078.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,172.80 | 4.43% | 6 |
| 2026-05-15 11:26:00 | $43.92 | BUY | 1120 | $49,190.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,060.80 | 4.19% | 6 |
| 2026-05-15 11:25:00 | $43.86 | BUY | 1120 | $49,123.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,128.00 | 4.33% | 6 |
| 2026-05-15 11:24:00 | $43.95 | BUY | 1120 | $49,224.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,027.20 | 4.12% | 6 |
| 2026-05-15 11:23:00 | $44.01 | BUY | 1120 | $49,291.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,960.00 | 3.98% | 6 |
| 2026-05-15 11:22:00 | $44.04 | BUY | 1120 | $49,324.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,926.40 | 3.91% | 6 |
| 2026-05-15 11:21:00 | $44.02 | BUY | 1120 | $49,302.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,948.80 | 3.95% | 6 |
| 2026-05-15 11:20:00 | $44.00 | BUY | 1120 | $49,280.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,971.20 | 4% | 6 |
| 2026-05-15 11:19:00 | $43.95 | BUY | 1120 | $49,224.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,027.20 | 4.12% | 6 |
| 2026-05-15 11:18:00 | $43.98 | BUY | 1120 | $49,257.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,993.60 | 4.05% | 6 |
| 2026-05-15 11:17:00 | $43.98 | BUY | 1120 | $49,257.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,993.60 | 4.05% | 6 |
| 2026-05-15 11:16:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-05-15 11:15:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-05-15 11:14:00 | $44.00 | BUY | 1120 | $49,280.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,971.20 | 4% | 6 |
| 2026-05-15 11:13:00 | $44.00 | BUY | 1120 | $49,280.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,971.20 | 4% | 6 |
| 2026-05-15 11:12:00 | $44.02 | BUY | 1120 | $49,302.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,948.80 | 3.95% | 6 |
| 2026-05-15 11:11:00 | $44.05 | BUY | 1120 | $49,336.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,915.20 | 3.88% | 6 |
| 2026-05-15 11:10:00 | $44.10 | BUY | 1120 | $49,392.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,859.20 | 3.76% | 6 |
| 2026-05-15 11:09:00 | $44.10 | BUY | 1120 | $49,392.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,859.20 | 3.76% | 6 |
| 2026-05-15 11:08:00 | $44.01 | BUY | 1120 | $49,291.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,960.00 | 3.98% | 6 |
| 2026-05-15 11:07:00 | $43.94 | BUY | 1120 | $49,212.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,038.40 | 4.14% | 6 |
| 2026-05-15 11:06:00 | $43.96 | BUY | 1120 | $49,235.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,016.00 | 4.09% | 6 |
| 2026-05-15 11:05:00 | $44.01 | BUY | 1120 | $49,291.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,960.00 | 3.98% | 6 |
| 2026-05-15 11:04:00 | $44.05 | BUY | 1120 | $49,336.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,915.20 | 3.88% | 6 |
| 2026-05-15 11:03:00 | $44.11 | BUY | 1120 | $49,403.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,848.00 | 3.74% | 6 |
| 2026-05-15 11:02:00 | $44.14 | BUY | 1120 | $49,436.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,814.40 | 3.67% | 6 |
| 2026-05-15 11:01:00 | $44.16 | BUY | 1120 | $49,459.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,792.00 | 3.62% | 6 |
| 2026-05-15 11:00:00 | $44.13 | BUY | 1120 | $49,425.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,825.60 | 3.69% | 6 |
| 2026-05-15 10:59:00 | $44.20 | BUY | 1120 | $49,504.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-15 10:51:00 | $44.16 | BUY | 1120 | $49,459.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,792.00 | 3.62% | 6 |
| 2026-05-15 10:50:00 | $44.20 | BUY | 1120 | $49,504.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-15 10:49:00 | $44.18 | BUY | 1120 | $49,481.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,769.60 | 3.58% | 6 |
| 2026-05-15 10:48:00 | $44.17 | BUY | 1120 | $49,470.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,780.80 | 3.6% | 6 |
| 2026-05-15 10:47:00 | $44.06 | BUY | 1120 | $49,347.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,904.00 | 3.86% | 6 |
| 2026-05-15 10:46:00 | $44.11 | BUY | 1120 | $49,403.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,848.00 | 3.74% | 6 |
| 2026-05-15 10:45:00 | $44.20 | BUY | 1120 | $49,504.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-15 10:44:00 | $44.25 | BUY | 1120 | $49,560.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,691.20 | 3.41% | 6 |
| 2026-05-15 10:34:00 | $44.18 | BUY | 1120 | $49,481.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,769.60 | 3.58% | 6 |
| 2026-05-15 10:33:00 | $44.14 | BUY | 1120 | $49,436.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,814.40 | 3.67% | 6 |
| 2026-05-15 10:32:00 | $44.07 | BUY | 1120 | $49,358.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,892.80 | 3.83% | 6 |
| 2026-05-15 10:31:00 | $44.13 | BUY | 1120 | $49,425.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,825.60 | 3.69% | 6 |
| 2026-05-15 10:30:00 | $44.10 | BUY | 1120 | $49,392.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,859.20 | 3.76% | 6 |
| 2026-05-15 10:29:00 | $44.06 | BUY | 1120 | $49,347.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,904.00 | 3.86% | 6 |
| 2026-05-15 10:28:00 | $44.10 | BUY | 1120 | $49,392.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,859.20 | 3.76% | 6 |
| 2026-05-15 10:27:00 | $44.15 | BUY | 1120 | $49,448.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,803.20 | 3.65% | 6 |
| 2026-05-15 10:26:00 | $44.17 | BUY | 1120 | $49,470.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,780.80 | 3.6% | 6 |
| 2026-05-15 10:19:00 | $44.24 | BUY | 1120 | $49,548.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,702.40 | 3.44% | 6 |
| 2026-05-15 10:12:00 | $44.24 | BUY | 1120 | $49,548.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,702.40 | 3.44% | 6 |
| 2026-05-15 10:11:00 | $44.21 | BUY | 1120 | $49,515.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,736.00 | 3.51% | 6 |
| 2026-05-15 10:09:00 | $44.19 | BUY | 1120 | $49,492.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,758.40 | 3.55% | 6 |
| 2026-05-15 10:08:00 | $44.14 | BUY | 1120 | $49,436.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,814.40 | 3.67% | 6 |
| 2026-05-15 10:07:00 | $44.14 | BUY | 1120 | $49,436.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,814.40 | 3.67% | 6 |
| 2026-05-15 10:06:00 | $44.09 | BUY | 1120 | $49,380.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,870.40 | 3.79% | 6 |
| 2026-05-15 10:05:00 | $44.20 | BUY | 1120 | $49,504.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-15 10:04:00 | $44.20 | BUY | 1120 | $49,504.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-15 10:03:00 | $44.21 | BUY | 1120 | $49,515.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,736.00 | 3.51% | 6 |
| 2026-05-15 10:01:00 | $44.09 | BUY | 1120 | $49,380.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,870.40 | 3.79% | 6 |
| 2026-05-15 10:00:00 | $44.04 | BUY | 1120 | $49,324.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,926.40 | 3.91% | 6 |
| 2026-05-15 09:59:00 | $44.00 | BUY | 1120 | $49,280.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,971.20 | 4% | 6 |
| 2026-05-15 09:58:00 | $43.90 | BUY | 1120 | $49,168.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $2,083.20 | 4.24% | 6 |
| 2026-05-15 09:57:00 | $43.98 | BUY | 1120 | $49,257.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,993.60 | 4.05% | 6 |
| 2026-05-15 09:56:00 | $44.20 | BUY | 1120 | $49,504.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,747.20 | 3.53% | 6 |
| 2026-05-15 09:55:00 | $44.33 | BUY | 1120 | $49,649.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,601.60 | 3.23% | 6 |
| 2026-05-15 09:54:00 | $44.33 | BUY | 1120 | $49,649.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,601.60 | 3.23% | 6 |
| 2026-05-15 09:53:00 | $44.24 | BUY | 1120 | $49,548.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,702.40 | 3.44% | 6 |
| 2026-05-15 09:52:00 | $44.11 | BUY | 1120 | $49,403.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,848.00 | 3.74% | 6 |
| 2026-05-15 09:51:00 | $44.06 | BUY | 1120 | $49,347.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,904.00 | 3.86% | 6 |
| 2026-05-15 09:50:00 | $44.17 | BUY | 1120 | $49,470.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,780.80 | 3.6% | 6 |
| 2026-05-15 09:49:00 | $44.19 | BUY | 1120 | $49,492.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,758.40 | 3.55% | 6 |
| 2026-05-15 09:48:00 | $44.19 | BUY | 1120 | $49,492.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,758.40 | 3.55% | 6 |
| 2026-05-15 09:47:00 | $44.03 | BUY | 1120 | $49,313.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,937.60 | 3.93% | 6 |
| 2026-05-15 09:46:00 | $44.03 | BUY | 1120 | $49,313.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,937.60 | 3.93% | 6 |
| 2026-05-15 09:45:00 | $44.07 | BUY | 1120 | $49,358.40 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,892.80 | 3.83% | 6 |
| 2026-05-15 09:44:00 | $44.14 | BUY | 1120 | $49,436.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,814.40 | 3.67% | 6 |
| 2026-05-15 09:43:00 | $44.28 | BUY | 1120 | $49,593.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,657.60 | 3.34% | 6 |
| 2026-05-15 09:42:00 | $44.43 | BUY | 1120 | $49,761.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,489.60 | 2.99% | 6 |
| 2026-05-15 09:39:00 | $44.51 | BUY | 1120 | $49,851.20 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,400.00 | 2.81% | 6 |
| 2026-05-15 09:38:00 | $44.48 | BUY | 1120 | $49,817.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,433.60 | 2.88% | 6 |
| 2026-05-15 09:37:00 | $44.35 | BUY | 1120 | $49,672.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,579.20 | 3.18% | 6 |
| 2026-05-15 09:36:00 | $44.24 | BUY | 1120 | $49,548.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,702.40 | 3.44% | 6 |
| 2026-05-15 09:35:00 | $44.33 | BUY | 1120 | $49,649.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,601.60 | 3.23% | 6 |
| 2026-05-15 09:34:00 | $44.38 | BUY | 1120 | $49,705.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,545.60 | 3.11% | 6 |
| 2026-05-15 09:33:00 | $44.28 | BUY | 1120 | $49,593.60 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,657.60 | 3.34% | 6 |
| 2026-05-15 09:32:00 | $44.49 | BUY | 1120 | $49,828.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $1,422.40 | 2.85% | 6 |
| 2026-05-15 09:31:00 | $44.94 | BUY | 1120 | $50,332.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $918.40 | 1.82% | 6 |
| 2026-05-15 09:30:00 | $44.94 | BUY | 1120 | $50,332.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $918.40 | 1.82% | 6 |
| 2026-05-14 15:55:00 | $45.41 | BUY | 1080 | $49,042.80 | 2026-05-21 11:13:00 | $45.92 | Sold | $550.80 | 1.12% | 7 |
| 2026-05-14 14:59:00 | $45.43 | BUY | 1080 | $49,064.40 | 2026-05-21 11:13:00 | $45.92 | Sold | $529.20 | 1.08% | 7 |
| 2026-05-14 14:58:00 | $45.42 | BUY | 1080 | $49,053.60 | 2026-05-21 11:13:00 | $45.92 | Sold | $540.00 | 1.1% | 7 |
| 2026-05-14 14:46:00 | $45.40 | BUY | 1080 | $49,032.00 | 2026-05-21 11:13:00 | $45.92 | Sold | $561.60 | 1.15% | 7 |
| 2026-05-14 14:45:00 | $45.40 | BUY | 1080 | $49,032.00 | 2026-05-21 11:13:00 | $45.92 | Sold | $561.60 | 1.15% | 7 |
| 2026-05-14 14:44:00 | $45.39 | BUY | 1080 | $49,021.20 | 2026-05-21 11:13:00 | $45.92 | Sold | $572.40 | 1.17% | 7 |
| 2026-05-14 14:43:00 | $45.44 | BUY | 1080 | $49,075.20 | 2026-05-21 11:13:00 | $45.92 | Sold | $518.40 | 1.06% | 7 |
| 2026-05-14 14:42:00 | $45.43 | BUY | 1080 | $49,064.40 | 2026-05-21 11:13:00 | $45.92 | Sold | $529.20 | 1.08% | 7 |
| 2026-05-14 14:41:00 | $45.43 | BUY | 1080 | $49,064.40 | 2026-05-21 11:13:00 | $45.92 | Sold | $529.20 | 1.08% | 7 |
| 2026-05-14 14:04:00 | $45.43 | BUY | 1080 | $49,064.40 | 2026-05-21 11:13:00 | $45.92 | Sold | $529.20 | 1.08% | 7 |
| 2026-05-14 14:03:00 | $45.36 | BUY | 1080 | $48,988.80 | 2026-05-21 11:13:00 | $45.92 | Sold | $604.80 | 1.23% | 7 |
| 2026-05-14 14:02:00 | $45.36 | BUY | 1080 | $48,988.80 | 2026-05-21 11:13:00 | $45.92 | Sold | $604.80 | 1.23% | 7 |
| 2026-05-14 14:01:00 | $45.35 | BUY | 1080 | $48,978.00 | 2026-05-21 11:13:00 | $45.92 | Sold | $615.60 | 1.26% | 7 |
| 2026-05-14 14:00:00 | $45.36 | BUY | 1080 | $48,988.80 | 2026-05-21 11:13:00 | $45.92 | Sold | $604.80 | 1.23% | 7 |
| 2026-05-14 13:59:00 | $45.36 | BUY | 1080 | $48,988.80 | 2026-05-21 11:13:00 | $45.92 | Sold | $604.80 | 1.23% | 7 |
| 2026-05-14 13:58:00 | $45.37 | BUY | 1080 | $48,999.60 | 2026-05-21 11:13:00 | $45.92 | Sold | $594.00 | 1.21% | 7 |
| 2026-05-14 13:57:00 | $45.42 | BUY | 1080 | $49,053.60 | 2026-05-21 11:13:00 | $45.92 | Sold | $540.00 | 1.1% | 7 |
| 2026-05-14 13:56:00 | $45.44 | BUY | 1080 | $49,075.20 | 2026-05-21 11:13:00 | $45.92 | Sold | $518.40 | 1.06% | 7 |
| 2026-05-14 13:54:00 | $45.43 | BUY | 1080 | $49,064.40 | 2026-05-21 11:13:00 | $45.92 | Sold | $529.20 | 1.08% | 7 |
| 2026-05-14 10:36:00 | $45.42 | BUY | 1080 | $49,053.60 | 2026-05-21 11:13:00 | $45.92 | Sold | $540.00 | 1.1% | 7 |
| 2026-05-14 10:35:00 | $45.32 | BUY | 1080 | $48,945.60 | 2026-05-21 11:13:00 | $45.92 | Sold | $648.00 | 1.32% | 7 |
| 2026-05-14 09:53:00 | $45.44 | BUY | 1080 | $49,075.20 | 2026-05-21 11:13:00 | $45.92 | Sold | $518.40 | 1.06% | 7 |
| 2026-05-14 09:52:00 | $45.35 | BUY | 1080 | $48,978.00 | 2026-05-21 11:13:00 | $45.92 | Sold | $615.60 | 1.26% | 7 |
| 2026-05-14 09:51:00 | $45.41 | BUY | 1080 | $49,042.80 | 2026-05-21 11:13:00 | $45.92 | Sold | $550.80 | 1.12% | 7 |
| 2026-05-14 09:50:00 | $45.39 | BUY | 1080 | $49,021.20 | 2026-05-21 11:13:00 | $45.92 | Sold | $572.40 | 1.17% | 7 |
| 2026-05-14 09:49:00 | $45.33 | BUY | 1080 | $48,956.40 | 2026-05-21 11:13:00 | $45.92 | Sold | $637.20 | 1.3% | 7 |
| 2026-05-14 09:48:00 | $45.33 | BUY | 1080 | $48,956.40 | 2026-05-21 11:13:00 | $45.92 | Sold | $637.20 | 1.3% | 7 |
| 2026-05-14 09:47:00 | $45.16 | BUY | 1080 | $48,772.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $648.00 | 1.33% | 7 |
| 2026-05-14 09:46:00 | $45.25 | BUY | 1080 | $48,870.00 | 2026-05-21 11:02:00 | $45.76 | Sold | $550.80 | 1.13% | 7 |
| 2026-05-14 09:45:00 | $45.37 | BUY | 1080 | $48,999.60 | 2026-05-21 11:13:00 | $45.92 | Sold | $594.00 | 1.21% | 7 |
| 2026-05-14 09:43:00 | $45.26 | BUY | 1080 | $48,880.80 | 2026-05-21 11:02:00 | $45.76 | Sold | $540.00 | 1.1% | 7 |
| 2026-05-14 09:42:00 | $45.35 | BUY | 1080 | $48,978.00 | 2026-05-21 11:13:00 | $45.92 | Sold | $615.60 | 1.26% | 7 |
| 2026-05-14 09:41:00 | $45.55 | BUY | 1080 | $49,194.00 | 2026-05-21 11:49:00 | $46.05 | Sold | $540.00 | 1.1% | 7 |
| 2026-05-13 12:41:00 | $46.43 | SELL | 1090 | $50,608.70 | - | - | - | - | ||
| 2026-05-13 12:40:00 | $46.47 | SELL | 1090 | $50,652.30 | - | - | - | - | ||
| 2026-05-13 12:39:00 | $46.43 | SELL | 1090 | $50,608.70 | - | - | - | - | ||
| 2026-05-13 12:38:00 | $46.44 | SELL | 1090 | $50,619.60 | - | - | - | - | ||
| 2026-05-13 12:35:00 | $46.46 | SELL | 1090 | $50,641.40 | - | - | - | - | ||
| 2026-05-13 12:34:00 | $46.51 | SELL | 1090 | $50,695.90 | - | - | - | - | ||
| 2026-05-13 12:33:00 | $46.49 | SELL | 1090 | $50,674.10 | - | - | - | - | ||
| 2026-05-13 12:32:00 | $46.47 | SELL | 1090 | $50,652.30 | - | - | - | - | ||
| 2026-05-13 12:31:00 | $46.41 | SELL | 1090 | $50,586.90 | - | - | - | - | ||
| 2026-05-13 12:30:00 | $46.40 | SELL | 1090 | $50,576.00 | - | - | - | - | ||
| 2026-05-13 09:51:00 | $45.33 | BUY | 1090 | $49,409.70 | 2026-05-13 12:30:00 | $46.40 | Sold | $1,166.30 | 2.36% | 0 |
| 2026-05-13 09:47:00 | $45.29 | BUY | 1090 | $49,366.10 | 2026-05-13 12:30:00 | $46.40 | Sold | $1,209.90 | 2.45% | 0 |
| 2026-05-13 09:46:00 | $45.57 | BUY | 1090 | $49,671.30 | 2026-05-13 12:30:00 | $46.40 | Sold | $904.70 | 1.82% | 0 |
| 2026-05-13 09:45:00 | $45.63 | BUY | 1090 | $49,736.70 | 2026-05-13 12:30:00 | $46.40 | Sold | $839.30 | 1.69% | 0 |
| 2026-05-13 09:44:00 | $45.58 | BUY | 1090 | $49,682.20 | 2026-05-13 12:30:00 | $46.40 | Sold | $893.80 | 1.8% | 0 |
| 2026-05-13 09:38:00 | $45.84 | BUY | 1090 | $49,965.60 | 2026-05-13 12:30:00 | $46.40 | Sold | $610.40 | 1.22% | 0 |
| 2026-05-13 09:37:00 | $45.85 | BUY | 1090 | $49,976.50 | 2026-05-13 12:30:00 | $46.40 | Sold | $599.50 | 1.2% | 0 |
| 2026-05-13 09:34:00 | $46.01 | BUY | 1090 | $50,150.90 | 2026-05-13 12:32:00 | $46.47 | Sold | $501.40 | 1% | 0 |
| 2026-05-12 13:00:00 | $45.88 | BUY | 1050 | $48,174.00 | 2026-05-13 12:30:00 | $46.40 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-12 12:59:00 | $45.83 | BUY | 1050 | $48,121.50 | 2026-05-13 12:30:00 | $46.40 | Sold | $598.50 | 1.24% | 1 |
| 2026-05-12 12:58:00 | $45.79 | BUY | 1050 | $48,079.50 | 2026-05-13 12:30:00 | $46.40 | Sold | $640.50 | 1.33% | 1 |
| 2026-05-12 12:57:00 | $45.85 | BUY | 1050 | $48,142.50 | 2026-05-13 12:30:00 | $46.40 | Sold | $577.50 | 1.2% | 1 |
| 2026-05-12 12:56:00 | $45.84 | BUY | 1050 | $48,132.00 | 2026-05-13 12:30:00 | $46.40 | Sold | $588.00 | 1.22% | 1 |
| 2026-05-12 12:55:00 | $45.84 | BUY | 1050 | $48,132.00 | 2026-05-13 12:30:00 | $46.40 | Sold | $588.00 | 1.22% | 1 |
| 2026-05-12 12:54:00 | $45.80 | BUY | 1050 | $48,090.00 | 2026-05-13 12:30:00 | $46.40 | Sold | $630.00 | 1.31% | 1 |
| 2026-05-12 12:53:00 | $45.77 | BUY | 1050 | $48,058.50 | 2026-05-13 12:30:00 | $46.40 | Sold | $661.50 | 1.38% | 1 |
| 2026-05-12 12:52:00 | $45.74 | BUY | 1050 | $48,027.00 | 2026-05-13 12:30:00 | $46.40 | Sold | $693.00 | 1.44% | 1 |
| 2026-05-12 12:51:00 | $45.82 | BUY | 1050 | $48,111.00 | 2026-05-13 12:30:00 | $46.40 | Sold | $609.00 | 1.27% | 1 |
| 2026-05-12 12:50:00 | $45.83 | BUY | 1050 | $48,121.50 | 2026-05-13 12:30:00 | $46.40 | Sold | $598.50 | 1.24% | 1 |
| 2026-05-12 12:49:00 | $45.80 | BUY | 1050 | $48,090.00 | 2026-05-13 12:30:00 | $46.40 | Sold | $630.00 | 1.31% | 1 |
| 2026-05-12 12:48:00 | $45.82 | BUY | 1050 | $48,111.00 | 2026-05-13 12:30:00 | $46.40 | Sold | $609.00 | 1.27% | 1 |
| 2026-05-12 12:47:00 | $45.83 | BUY | 1050 | $48,121.50 | 2026-05-13 12:30:00 | $46.40 | Sold | $598.50 | 1.24% | 1 |
| 2026-05-12 12:46:00 | $45.81 | BUY | 1050 | $48,100.50 | 2026-05-13 12:30:00 | $46.40 | Sold | $619.50 | 1.29% | 1 |
| 2026-05-12 12:45:00 | $45.84 | BUY | 1050 | $48,132.00 | 2026-05-13 12:30:00 | $46.40 | Sold | $588.00 | 1.22% | 1 |
| 2026-05-12 12:44:00 | $45.93 | BUY | 1050 | $48,226.50 | 2026-05-13 12:31:00 | $46.41 | Sold | $504.00 | 1.05% | 1 |
| 2026-05-12 12:43:00 | $45.95 | BUY | 1050 | $48,247.50 | 2026-05-13 12:32:00 | $46.47 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-12 12:42:00 | $45.96 | BUY | 1050 | $48,258.00 | 2026-05-13 12:32:00 | $46.47 | Sold | $535.50 | 1.11% | 1 |
| 2026-05-12 12:41:00 | $45.95 | BUY | 1050 | $48,247.50 | 2026-05-13 12:32:00 | $46.47 | Sold | $546.00 | 1.13% | 1 |
| 2026-05-12 12:40:00 | $46.06 | BUY | 1050 | $48,363.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $1,197.00 | 2.48% | 10 |
| 2026-05-12 12:39:00 | $45.98 | BUY | 1050 | $48,279.00 | 2026-05-13 12:32:00 | $46.47 | Sold | $514.50 | 1.07% | 1 |
| 2026-05-12 12:38:00 | $45.98 | BUY | 1050 | $48,279.00 | 2026-05-13 12:32:00 | $46.47 | Sold | $514.50 | 1.07% | 1 |
| 2026-05-12 12:37:00 | $46.00 | BUY | 1050 | $48,300.00 | 2026-05-13 12:33:00 | $46.49 | Sold | $514.50 | 1.07% | 1 |
| 2026-05-12 12:36:00 | $46.06 | BUY | 1050 | $48,363.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $1,197.00 | 2.48% | 10 |
| 2026-05-12 12:35:00 | $45.97 | BUY | 1050 | $48,268.50 | 2026-05-13 12:32:00 | $46.47 | Sold | $525.00 | 1.09% | 1 |
| 2026-05-12 12:34:00 | $45.98 | BUY | 1050 | $48,279.00 | 2026-05-13 12:32:00 | $46.47 | Sold | $514.50 | 1.07% | 1 |
| 2026-05-12 12:33:00 | $45.97 | BUY | 1050 | $48,268.50 | 2026-05-13 12:32:00 | $46.47 | Sold | $525.00 | 1.09% | 1 |
| 2026-05-12 12:32:00 | $45.98 | BUY | 1050 | $48,279.00 | 2026-05-13 12:32:00 | $46.47 | Sold | $514.50 | 1.07% | 1 |
| 2026-05-12 11:58:00 | $46.04 | BUY | 1050 | $48,342.00 | 2026-05-21 15:59:00 | $46.52 | Sold | $504.00 | 1.04% | 9 |
| 2026-05-12 11:36:00 | $46.03 | BUY | 1050 | $48,331.50 | 2026-05-13 12:34:00 | $46.51 | Sold | $504.00 | 1.04% | 1 |
| 2026-05-12 11:35:00 | $46.01 | BUY | 1050 | $48,310.50 | 2026-05-13 12:33:00 | $46.49 | Sold | $504.00 | 1.04% | 1 |
| 2026-05-12 11:34:00 | $46.02 | BUY | 1050 | $48,321.00 | 2026-05-13 12:34:00 | $46.51 | Sold | $514.50 | 1.06% | 1 |
| 2026-05-12 11:33:00 | $46.00 | BUY | 1050 | $48,300.00 | 2026-05-13 12:33:00 | $46.49 | Sold | $514.50 | 1.07% | 1 |
| 2026-05-12 11:32:00 | $46.04 | BUY | 1050 | $48,342.00 | 2026-05-21 15:59:00 | $46.52 | Sold | $504.00 | 1.04% | 9 |
| 2026-05-12 11:31:00 | $46.06 | BUY | 1050 | $48,363.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $1,197.00 | 2.48% | 10 |
| 2026-05-12 11:29:00 | $46.01 | BUY | 1050 | $48,310.50 | 2026-05-13 12:33:00 | $46.49 | Sold | $504.00 | 1.04% | 1 |
| 2026-05-12 11:28:00 | $45.96 | BUY | 1050 | $48,258.00 | 2026-05-13 12:32:00 | $46.47 | Sold | $535.50 | 1.11% | 1 |
| 2026-05-12 11:27:00 | $46.02 | BUY | 1050 | $48,321.00 | 2026-05-13 12:34:00 | $46.51 | Sold | $514.50 | 1.06% | 1 |
| 2026-05-12 11:26:00 | $46.02 | BUY | 1050 | $48,321.00 | 2026-05-13 12:34:00 | $46.51 | Sold | $514.50 | 1.06% | 1 |
| 2026-05-12 11:25:00 | $45.98 | BUY | 1050 | $48,279.00 | 2026-05-13 12:32:00 | $46.47 | Sold | $514.50 | 1.07% | 1 |
| 2026-05-12 11:24:00 | $46.02 | BUY | 1050 | $48,321.00 | 2026-05-13 12:34:00 | $46.51 | Sold | $514.50 | 1.06% | 1 |
| 2026-05-12 11:23:00 | $46.01 | BUY | 1050 | $48,310.50 | 2026-05-13 12:33:00 | $46.49 | Sold | $504.00 | 1.04% | 1 |
| 2026-05-12 11:22:00 | $46.07 | BUY | 1050 | $48,373.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $1,186.50 | 2.45% | 10 |
| 2026-05-12 11:21:00 | $46.15 | BUY | 1050 | $48,457.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $1,102.50 | 2.28% | 10 |
| 2026-05-12 11:20:00 | $46.13 | BUY | 1050 | $48,436.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $1,123.50 | 2.32% | 10 |
| 2026-05-12 11:19:00 | $46.17 | BUY | 1050 | $48,478.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $1,081.50 | 2.23% | 10 |
| 2026-05-12 11:18:00 | $46.10 | BUY | 1050 | $48,405.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $1,155.00 | 2.39% | 10 |
| 2026-05-12 11:17:00 | $46.14 | BUY | 1050 | $48,447.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $1,113.00 | 2.3% | 10 |
| 2026-05-12 11:16:00 | $46.14 | BUY | 1050 | $48,447.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $1,113.00 | 2.3% | 10 |
| 2026-05-12 11:15:00 | $46.26 | BUY | 1050 | $48,573.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $987.00 | 2.03% | 10 |
| 2026-05-12 11:14:00 | $46.30 | BUY | 1050 | $48,615.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $945.00 | 1.94% | 10 |
| 2026-05-12 11:13:00 | $46.28 | BUY | 1050 | $48,594.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $966.00 | 1.99% | 10 |
| 2026-05-12 11:12:00 | $46.32 | BUY | 1050 | $48,636.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $924.00 | 1.9% | 10 |
| 2026-05-12 11:11:00 | $46.42 | BUY | 1050 | $48,741.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $819.00 | 1.68% | 10 |
| 2026-05-12 11:10:00 | $46.37 | BUY | 1050 | $48,688.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $871.50 | 1.79% | 10 |
| 2026-05-12 11:08:00 | $46.44 | BUY | 1050 | $48,762.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $798.00 | 1.64% | 10 |
| 2026-05-12 11:04:00 | $46.49 | BUY | 1050 | $48,814.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $745.50 | 1.53% | 10 |
| 2026-05-12 11:03:00 | $46.49 | BUY | 1050 | $48,814.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $745.50 | 1.53% | 10 |
| 2026-05-12 11:02:00 | $46.41 | BUY | 1050 | $48,730.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $829.50 | 1.7% | 10 |
| 2026-05-12 11:01:00 | $46.49 | BUY | 1050 | $48,814.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $745.50 | 1.53% | 10 |
| 2026-05-12 11:00:00 | $46.45 | BUY | 1050 | $48,772.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $787.50 | 1.61% | 10 |
| 2026-05-12 10:59:00 | $46.44 | BUY | 1050 | $48,762.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $798.00 | 1.64% | 10 |
| 2026-05-12 10:58:00 | $46.62 | BUY | 1050 | $48,951.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $609.00 | 1.24% | 10 |
| 2026-05-12 10:57:00 | $46.61 | BUY | 1050 | $48,940.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $619.50 | 1.27% | 10 |
| 2026-05-12 10:56:00 | $46.62 | BUY | 1050 | $48,951.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $609.00 | 1.24% | 10 |
| 2026-05-12 10:50:00 | $46.66 | BUY | 1050 | $48,993.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $567.00 | 1.16% | 10 |
| 2026-05-12 10:49:00 | $46.67 | BUY | 1050 | $49,003.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $556.50 | 1.14% | 10 |
| 2026-05-12 10:48:00 | $46.72 | BUY | 1050 | $49,056.00 | 2026-05-22 09:30:00 | $47.20 | Sold | $504.00 | 1.03% | 10 |
| 2026-05-12 10:47:00 | $46.71 | BUY | 1050 | $49,045.50 | 2026-05-22 09:30:00 | $47.20 | Sold | $514.50 | 1.05% | 10 |
| 2026-05-12 10:46:00 | $46.85 | BUY | 1050 | $49,192.50 | 2026-05-22 09:38:00 | $47.33 | Sold | $504.00 | 1.02% | 10 |
| 2026-05-12 10:45:00 | $46.89 | BUY | 1050 | $49,234.50 | 2026-05-22 09:41:00 | $47.45 | Sold | $588.00 | 1.19% | 10 |
| 2026-05-12 09:37:00 | $46.87 | BUY | 1050 | $49,213.50 | 2026-05-22 09:41:00 | $47.45 | Sold | $609.00 | 1.24% | 10 |
| 2026-05-12 09:36:00 | $47.15 | BUY | 1050 | $49,507.50 | 2026-05-22 09:45:00 | $47.64 | Sold | $514.50 | 1.04% | 10 |
| 2026-05-12 09:34:00 | $47.30 | BUY | 1050 | $49,665.00 | 2026-05-26 10:04:00 | $47.92 | Sold | $651.00 | 1.31% | 14 |
| 2026-05-11 09:51:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-05-28 09:42:00 | $48.80 | Sold | $638.60 | 1.29% | 17 |
| 2026-05-11 09:50:00 | $48.13 | BUY | 1030 | $49,573.90 | 2026-05-28 09:41:00 | $48.66 | Sold | $545.90 | 1.1% | 17 |
| 2026-05-11 09:48:00 | $48.02 | BUY | 1030 | $49,460.60 | 2026-05-28 09:38:00 | $48.54 | Sold | $535.60 | 1.08% | 17 |
| 2026-05-11 09:47:00 | $47.94 | BUY | 1030 | $49,378.20 | 2026-05-28 09:38:00 | $48.54 | Sold | $618.00 | 1.25% | 17 |
| 2026-05-11 09:46:00 | $47.90 | BUY | 1030 | $49,337.00 | 2026-05-28 09:38:00 | $48.54 | Sold | $659.20 | 1.34% | 17 |
| 2026-05-11 09:45:00 | $47.79 | BUY | 1030 | $49,223.70 | 2026-05-28 09:38:00 | $48.54 | Sold | $772.50 | 1.57% | 17 |
| 2026-05-11 09:44:00 | $48.02 | BUY | 1030 | $49,460.60 | 2026-05-28 09:38:00 | $48.54 | Sold | $535.60 | 1.08% | 17 |
| 2026-05-11 09:43:00 | $47.82 | BUY | 1030 | $49,254.60 | 2026-05-28 09:38:00 | $48.54 | Sold | $741.60 | 1.51% | 17 |
| 2026-05-11 09:42:00 | $47.96 | BUY | 1030 | $49,398.80 | 2026-05-28 09:38:00 | $48.54 | Sold | $597.40 | 1.21% | 17 |
| 2026-05-11 09:41:00 | $48.08 | BUY | 1030 | $49,522.40 | 2026-05-28 09:41:00 | $48.66 | Sold | $597.40 | 1.21% | 17 |
| 2026-05-11 09:40:00 | $48.24 | BUY | 1030 | $49,687.20 | 2026-05-28 09:42:00 | $48.80 | Sold | $576.80 | 1.16% | 17 |
| 2026-05-11 09:37:00 | $48.18 | BUY | 1030 | $49,625.40 | 2026-05-28 09:42:00 | $48.80 | Sold | $638.60 | 1.29% | 17 |
| 2026-05-11 09:36:00 | $47.92 | BUY | 1030 | $49,357.60 | 2026-05-28 09:38:00 | $48.54 | Sold | $638.60 | 1.29% | 17 |
| 2026-05-11 09:35:00 | $48.12 | BUY | 1030 | $49,563.60 | 2026-05-28 09:41:00 | $48.66 | Sold | $556.20 | 1.12% | 17 |
| 2026-05-11 09:34:00 | $48.22 | BUY | 1030 | $49,666.60 | 2026-05-28 09:42:00 | $48.80 | Sold | $597.40 | 1.2% | 17 |
| 2026-05-11 09:33:00 | $48.09 | BUY | 1030 | $49,532.70 | 2026-05-28 09:41:00 | $48.66 | Sold | $587.10 | 1.19% | 17 |
| 2026-05-11 09:32:00 | $48.43 | BUY | 1030 | $49,882.90 | 2026-05-28 09:43:00 | $49.08 | Sold | $669.50 | 1.34% | 17 |
| 2026-05-11 09:31:00 | $48.32 | BUY | 1030 | $49,769.60 | 2026-05-28 09:43:00 | $49.08 | Sold | $782.80 | 1.57% | 17 |
| 2026-05-11 09:30:00 | $48.68 | BUY | 1030 | $50,140.40 | 2026-05-28 09:45:00 | $49.28 | Sold | $618.00 | 1.23% | 17 |
| 2026-05-08 10:40:00 | $47.46 | BUY | 1020 | $48,409.20 | 2026-05-26 10:09:00 | $48.19 | Sold | $744.60 | 1.54% | 18 |
| 2026-05-08 10:39:00 | $47.44 | BUY | 1020 | $48,388.80 | 2026-05-26 10:09:00 | $48.19 | Sold | $765.00 | 1.58% | 18 |
| 2026-05-08 10:38:00 | $47.22 | BUY | 1020 | $48,164.40 | 2026-05-22 09:46:00 | $47.72 | Sold | $510.00 | 1.06% | 14 |
| 2026-05-08 10:37:00 | $47.12 | BUY | 1020 | $48,062.40 | 2026-05-22 09:45:00 | $47.64 | Sold | $530.40 | 1.1% | 14 |
| 2026-05-08 10:36:00 | $47.03 | BUY | 1020 | $47,970.60 | 2026-05-22 09:43:00 | $47.54 | Sold | $520.20 | 1.08% | 14 |
| 2026-05-08 10:35:00 | $47.15 | BUY | 1020 | $48,093.00 | 2026-05-22 09:46:00 | $47.72 | Sold | $581.40 | 1.21% | 14 |
| 2026-05-08 10:34:00 | $47.21 | BUY | 1020 | $48,154.20 | 2026-05-22 09:46:00 | $47.72 | Sold | $520.20 | 1.08% | 14 |
| 2026-05-08 10:33:00 | $47.17 | BUY | 1020 | $48,113.40 | 2026-05-22 09:46:00 | $47.72 | Sold | $561.00 | 1.17% | 14 |
| 2026-05-08 10:32:00 | $47.14 | BUY | 1020 | $48,082.80 | 2026-05-22 09:45:00 | $47.64 | Sold | $510.00 | 1.06% | 14 |
| 2026-05-08 10:31:00 | $47.11 | BUY | 1020 | $48,052.20 | 2026-05-22 09:45:00 | $47.64 | Sold | $540.60 | 1.13% | 14 |
| 2026-05-08 10:30:00 | $47.00 | BUY | 1020 | $47,940.00 | 2026-05-22 09:43:00 | $47.54 | Sold | $550.80 | 1.15% | 14 |
| 2026-05-08 10:29:00 | $46.90 | BUY | 1020 | $47,838.00 | 2026-05-22 09:41:00 | $47.45 | Sold | $561.00 | 1.17% | 14 |
| 2026-05-08 10:28:00 | $46.93 | BUY | 1020 | $47,868.60 | 2026-05-22 09:41:00 | $47.45 | Sold | $530.40 | 1.11% | 14 |
| 2026-05-08 10:27:00 | $46.99 | BUY | 1020 | $47,929.80 | 2026-05-22 09:43:00 | $47.54 | Sold | $561.00 | 1.17% | 14 |
| 2026-05-08 10:26:00 | $47.09 | BUY | 1020 | $48,031.80 | 2026-05-22 09:45:00 | $47.64 | Sold | $561.00 | 1.17% | 14 |
| 2026-05-08 10:25:00 | $47.17 | BUY | 1020 | $48,113.40 | 2026-05-22 09:46:00 | $47.72 | Sold | $561.00 | 1.17% | 14 |
| 2026-05-08 10:24:00 | $47.34 | BUY | 1020 | $48,286.80 | 2026-05-26 10:04:00 | $47.92 | Sold | $591.60 | 1.23% | 18 |
| 2026-05-08 10:23:00 | $47.42 | BUY | 1020 | $48,368.40 | 2026-05-26 10:04:00 | $47.92 | Sold | $510.00 | 1.05% | 18 |
| 2026-05-08 10:17:00 | $47.48 | BUY | 1020 | $48,429.60 | 2026-05-26 10:09:00 | $48.19 | Sold | $724.20 | 1.5% | 18 |
| 2026-05-08 10:16:00 | $47.33 | BUY | 1020 | $48,276.60 | 2026-05-26 10:04:00 | $47.92 | Sold | $601.80 | 1.25% | 18 |
| 2026-05-08 10:15:00 | $47.31 | BUY | 1020 | $48,256.20 | 2026-05-26 10:04:00 | $47.92 | Sold | $622.20 | 1.29% | 18 |
| 2026-05-08 10:14:00 | $47.07 | BUY | 1020 | $48,011.40 | 2026-05-22 09:45:00 | $47.64 | Sold | $581.40 | 1.21% | 14 |
| 2026-05-08 10:13:00 | $47.07 | BUY | 1020 | $48,011.40 | 2026-05-22 09:45:00 | $47.64 | Sold | $581.40 | 1.21% | 14 |
| 2026-05-08 10:12:00 | $46.96 | BUY | 1020 | $47,899.20 | 2026-05-22 09:43:00 | $47.54 | Sold | $591.60 | 1.24% | 14 |
| 2026-05-08 10:11:00 | $46.86 | BUY | 1020 | $47,797.20 | 2026-05-22 09:41:00 | $47.45 | Sold | $601.80 | 1.26% | 14 |
| 2026-05-08 10:10:00 | $46.96 | BUY | 1020 | $47,899.20 | 2026-05-22 09:43:00 | $47.54 | Sold | $591.60 | 1.24% | 14 |
| 2026-05-08 10:09:00 | $47.00 | BUY | 1020 | $47,940.00 | 2026-05-22 09:43:00 | $47.54 | Sold | $550.80 | 1.15% | 14 |
| 2026-05-08 10:08:00 | $47.04 | BUY | 1020 | $47,980.80 | 2026-05-22 09:43:00 | $47.54 | Sold | $510.00 | 1.06% | 14 |
| 2026-05-08 10:07:00 | $47.09 | BUY | 1020 | $48,031.80 | 2026-05-22 09:45:00 | $47.64 | Sold | $561.00 | 1.17% | 14 |
| 2026-05-08 10:06:00 | $46.92 | BUY | 1020 | $47,858.40 | 2026-05-22 09:41:00 | $47.45 | Sold | $540.60 | 1.13% | 14 |
| 2026-05-08 10:05:00 | $47.00 | BUY | 1020 | $47,940.00 | 2026-05-22 09:43:00 | $47.54 | Sold | $550.80 | 1.15% | 14 |
| 2026-05-08 10:04:00 | $46.93 | BUY | 1020 | $47,868.60 | 2026-05-22 09:41:00 | $47.45 | Sold | $530.40 | 1.11% | 14 |
| 2026-05-08 10:03:00 | $47.00 | BUY | 1020 | $47,940.00 | 2026-05-22 09:43:00 | $47.54 | Sold | $550.80 | 1.15% | 14 |
| 2026-05-08 10:02:00 | $47.07 | BUY | 1020 | $48,011.40 | 2026-05-22 09:45:00 | $47.64 | Sold | $581.40 | 1.21% | 14 |
| 2026-05-08 10:01:00 | $46.89 | BUY | 1020 | $47,827.80 | 2026-05-22 09:41:00 | $47.45 | Sold | $571.20 | 1.19% | 14 |
| 2026-05-08 10:00:00 | $47.02 | BUY | 1020 | $47,960.40 | 2026-05-22 09:43:00 | $47.54 | Sold | $530.40 | 1.11% | 14 |
| 2026-05-08 09:59:00 | $47.00 | BUY | 1020 | $47,940.00 | 2026-05-22 09:43:00 | $47.54 | Sold | $550.80 | 1.15% | 14 |
| 2026-05-08 09:58:00 | $46.92 | BUY | 1020 | $47,858.40 | 2026-05-22 09:41:00 | $47.45 | Sold | $540.60 | 1.13% | 14 |
| 2026-05-08 09:57:00 | $46.97 | BUY | 1020 | $47,909.40 | 2026-05-22 09:43:00 | $47.54 | Sold | $581.40 | 1.21% | 14 |
| 2026-05-08 09:56:00 | $47.25 | BUY | 1020 | $48,195.00 | 2026-05-26 10:04:00 | $47.92 | Sold | $683.40 | 1.42% | 18 |
| 2026-05-08 09:55:00 | $47.21 | BUY | 1020 | $48,154.20 | 2026-05-22 09:46:00 | $47.72 | Sold | $520.20 | 1.08% | 14 |
| 2026-05-08 09:54:00 | $47.25 | BUY | 1020 | $48,195.00 | 2026-05-26 10:04:00 | $47.92 | Sold | $683.40 | 1.42% | 18 |
| 2026-05-08 09:53:00 | $47.52 | BUY | 1020 | $48,470.40 | 2026-05-26 10:09:00 | $48.19 | Sold | $683.40 | 1.41% | 18 |
| 2026-05-08 09:52:00 | $47.74 | BUY | 1020 | $48,694.80 | 2026-05-28 09:38:00 | $48.54 | Sold | $816.00 | 1.68% | 20 |
| 2026-05-08 09:51:00 | $47.68 | BUY | 1020 | $48,633.60 | 2026-05-26 10:09:00 | $48.19 | Sold | $520.20 | 1.07% | 18 |
| 2026-05-08 09:50:00 | $47.84 | BUY | 1020 | $48,796.80 | 2026-05-28 09:38:00 | $48.54 | Sold | $714.00 | 1.46% | 20 |
| 2026-05-08 09:49:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-05-28 09:38:00 | $48.54 | Sold | $724.20 | 1.48% | 20 |
| 2026-05-08 09:48:00 | $47.65 | BUY | 1020 | $48,603.00 | 2026-05-26 10:09:00 | $48.19 | Sold | $550.80 | 1.13% | 18 |
| 2026-05-08 09:47:00 | $47.65 | BUY | 1020 | $48,603.00 | 2026-05-26 10:09:00 | $48.19 | Sold | $550.80 | 1.13% | 18 |
| 2026-05-08 09:46:00 | $47.75 | BUY | 1020 | $48,705.00 | 2026-05-28 09:38:00 | $48.54 | Sold | $805.80 | 1.65% | 20 |
| 2026-05-08 09:45:00 | $47.92 | BUY | 1020 | $48,878.40 | 2026-05-28 09:38:00 | $48.54 | Sold | $632.40 | 1.29% | 20 |
| 2026-05-08 09:44:00 | $47.65 | BUY | 1020 | $48,603.00 | 2026-05-26 10:09:00 | $48.19 | Sold | $550.80 | 1.13% | 18 |
| 2026-05-08 09:43:00 | $47.45 | BUY | 1020 | $48,399.00 | 2026-05-26 10:09:00 | $48.19 | Sold | $754.80 | 1.56% | 18 |
| 2026-05-08 09:42:00 | $47.91 | BUY | 1020 | $48,868.20 | 2026-05-28 09:38:00 | $48.54 | Sold | $642.60 | 1.31% | 20 |
| 2026-05-08 09:41:00 | $47.99 | BUY | 1020 | $48,949.80 | 2026-05-28 09:38:00 | $48.54 | Sold | $561.00 | 1.15% | 20 |
| 2026-05-08 09:40:00 | $48.61 | BUY | 1020 | $49,582.20 | 2026-05-28 09:45:00 | $49.28 | Sold | $683.40 | 1.38% | 20 |
| 2026-05-08 09:39:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-05-28 09:43:00 | $49.08 | Sold | $744.60 | 1.51% | 20 |
| 2026-05-08 09:38:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-05-28 09:43:00 | $49.08 | Sold | $744.60 | 1.51% | 20 |
| 2026-05-08 09:37:00 | $48.67 | BUY | 1020 | $49,643.40 | 2026-05-28 09:45:00 | $49.28 | Sold | $622.20 | 1.25% | 20 |
| 2026-05-08 09:36:00 | $48.71 | BUY | 1020 | $49,684.20 | 2026-05-28 09:45:00 | $49.28 | Sold | $581.40 | 1.17% | 20 |
| 2026-05-08 09:35:00 | $48.89 | BUY | 1020 | $49,867.80 | 2026-05-28 09:46:00 | $49.44 | Sold | $561.00 | 1.12% | 20 |
| 2026-05-08 09:34:00 | $49.08 | BUY | 1020 | $50,061.60 | 2026-05-28 09:53:00 | $49.88 | Sold | $816.00 | 1.63% | 20 |
| 2026-05-08 09:33:00 | $49.02 | BUY | 1020 | $50,000.40 | 2026-05-28 09:47:00 | $49.57 | Sold | $561.00 | 1.12% | 20 |
| 2026-05-08 09:32:00 | $49.37 | BUY | 1020 | $50,357.40 | 2026-05-28 09:53:00 | $49.88 | Sold | $520.20 | 1.03% | 20 |
| 2026-05-08 09:31:00 | $49.26 | BUY | 1020 | $50,245.20 | 2026-05-28 09:53:00 | $49.88 | Sold | $632.40 | 1.26% | 20 |
| 2026-05-08 09:30:00 | $49.09 | BUY | 1020 | $50,071.80 | 2026-05-28 09:53:00 | $49.88 | Sold | $805.80 | 1.61% | 20 |
| 2026-05-07 15:50:00 | $49.31 | BUY | 950 | $46,844.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $541.50 | 1.16% | 21 |
| 2026-05-07 15:49:00 | $49.15 | BUY | 950 | $46,692.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $693.50 | 1.49% | 21 |
| 2026-05-07 15:48:00 | $49.06 | BUY | 950 | $46,602.20 | 2026-05-28 09:53:00 | $49.88 | Sold | $783.75 | 1.68% | 21 |
| 2026-05-07 15:47:00 | $48.99 | BUY | 950 | $46,540.50 | 2026-05-28 09:47:00 | $49.57 | Sold | $551.00 | 1.18% | 21 |
| 2026-05-07 15:46:00 | $49.02 | BUY | 950 | $46,564.20 | 2026-05-28 09:47:00 | $49.57 | Sold | $527.25 | 1.13% | 21 |
| 2026-05-07 15:45:00 | $49.03 | BUY | 950 | $46,578.50 | 2026-05-28 09:47:00 | $49.57 | Sold | $513.00 | 1.1% | 21 |
| 2026-05-07 15:44:00 | $48.97 | BUY | 950 | $46,521.50 | 2026-05-28 09:47:00 | $49.57 | Sold | $570.00 | 1.23% | 21 |
| 2026-05-07 15:43:00 | $48.94 | BUY | 950 | $46,488.20 | 2026-05-28 09:47:00 | $49.57 | Sold | $603.25 | 1.3% | 21 |
| 2026-05-07 15:42:00 | $48.95 | BUY | 950 | $46,497.80 | 2026-05-28 09:47:00 | $49.57 | Sold | $593.75 | 1.28% | 21 |
| 2026-05-07 15:41:00 | $48.98 | BUY | 950 | $46,531.00 | 2026-05-28 09:47:00 | $49.57 | Sold | $560.50 | 1.2% | 21 |
| 2026-05-07 15:40:00 | $49.07 | BUY | 950 | $46,616.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $769.50 | 1.65% | 21 |
| 2026-05-07 15:39:00 | $48.95 | BUY | 950 | $46,502.50 | 2026-05-28 09:47:00 | $49.57 | Sold | $589.00 | 1.27% | 21 |
| 2026-05-07 15:38:00 | $48.84 | BUY | 950 | $46,393.20 | 2026-05-28 09:46:00 | $49.44 | Sold | $574.75 | 1.24% | 21 |
| 2026-05-07 15:37:00 | $48.86 | BUY | 950 | $46,416.90 | 2026-05-28 09:46:00 | $49.44 | Sold | $551.09 | 1.19% | 21 |
| 2026-05-07 15:36:00 | $48.77 | BUY | 950 | $46,331.50 | 2026-05-28 09:46:00 | $49.44 | Sold | $636.50 | 1.37% | 21 |
| 2026-05-07 15:35:00 | $48.78 | BUY | 950 | $46,336.20 | 2026-05-28 09:46:00 | $49.44 | Sold | $631.75 | 1.36% | 21 |
| 2026-05-07 15:34:00 | $49.02 | BUY | 950 | $46,569.10 | 2026-05-28 09:47:00 | $49.57 | Sold | $522.41 | 1.12% | 21 |
| 2026-05-07 15:33:00 | $49.03 | BUY | 950 | $46,573.80 | 2026-05-28 09:47:00 | $49.57 | Sold | $517.75 | 1.11% | 21 |
| 2026-05-07 15:32:00 | $49.12 | BUY | 950 | $46,664.00 | 2026-05-28 09:53:00 | $49.88 | Sold | $722.00 | 1.55% | 21 |
| 2026-05-07 15:31:00 | $49.07 | BUY | 950 | $46,616.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $769.50 | 1.65% | 21 |
| 2026-05-07 15:30:00 | $49.03 | BUY | 950 | $46,578.50 | 2026-05-28 09:47:00 | $49.57 | Sold | $513.00 | 1.1% | 21 |
| 2026-05-07 15:29:00 | $48.81 | BUY | 950 | $46,369.50 | 2026-05-28 09:46:00 | $49.44 | Sold | $598.50 | 1.29% | 21 |
| 2026-05-07 15:28:00 | $48.89 | BUY | 950 | $46,445.50 | 2026-05-28 09:46:00 | $49.44 | Sold | $522.50 | 1.12% | 21 |
| 2026-05-07 15:27:00 | $48.87 | BUY | 950 | $46,426.50 | 2026-05-28 09:46:00 | $49.44 | Sold | $541.50 | 1.17% | 21 |
| 2026-05-07 15:26:00 | $48.88 | BUY | 950 | $46,436.00 | 2026-05-28 09:46:00 | $49.44 | Sold | $532.00 | 1.15% | 21 |
| 2026-05-07 15:25:00 | $48.87 | BUY | 950 | $46,421.80 | 2026-05-28 09:46:00 | $49.44 | Sold | $546.25 | 1.18% | 21 |
| 2026-05-07 15:24:00 | $48.91 | BUY | 950 | $46,459.80 | 2026-05-28 09:46:00 | $49.44 | Sold | $508.25 | 1.09% | 21 |
| 2026-05-07 15:23:00 | $48.91 | BUY | 950 | $46,459.80 | 2026-05-28 09:46:00 | $49.44 | Sold | $508.25 | 1.09% | 21 |
| 2026-05-07 15:22:00 | $48.92 | BUY | 950 | $46,469.20 | 2026-05-28 09:47:00 | $49.57 | Sold | $622.25 | 1.34% | 21 |
| 2026-05-07 15:21:00 | $48.93 | BUY | 950 | $46,478.80 | 2026-05-28 09:47:00 | $49.57 | Sold | $612.75 | 1.32% | 21 |
| 2026-05-07 15:20:00 | $49.01 | BUY | 950 | $46,559.50 | 2026-05-28 09:47:00 | $49.57 | Sold | $532.00 | 1.14% | 21 |
| 2026-05-07 15:19:00 | $48.96 | BUY | 950 | $46,512.00 | 2026-05-28 09:47:00 | $49.57 | Sold | $579.50 | 1.25% | 21 |
| 2026-05-07 15:18:00 | $49.05 | BUY | 950 | $46,597.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $788.50 | 1.69% | 21 |
| 2026-05-07 15:17:00 | $49.13 | BUY | 950 | $46,673.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $712.50 | 1.53% | 21 |
| 2026-05-07 15:16:00 | $49.16 | BUY | 950 | $46,702.00 | 2026-05-28 09:53:00 | $49.88 | Sold | $684.00 | 1.46% | 21 |
| 2026-05-07 15:15:00 | $49.04 | BUY | 950 | $46,583.20 | 2026-05-28 09:47:00 | $49.57 | Sold | $508.25 | 1.09% | 21 |
| 2026-05-07 15:14:00 | $49.09 | BUY | 950 | $46,635.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $750.50 | 1.61% | 21 |
| 2026-05-07 15:13:00 | $49.24 | BUY | 950 | $46,773.20 | 2026-05-28 09:53:00 | $49.88 | Sold | $612.75 | 1.31% | 21 |
| 2026-05-07 15:12:00 | $49.23 | BUY | 950 | $46,768.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $617.50 | 1.32% | 21 |
| 2026-05-07 15:11:00 | $49.27 | BUY | 950 | $46,805.80 | 2026-05-28 09:53:00 | $49.88 | Sold | $580.17 | 1.24% | 21 |
| 2026-05-07 15:10:00 | $49.29 | BUY | 950 | $46,825.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $560.50 | 1.2% | 21 |
| 2026-05-07 15:09:00 | $49.33 | BUY | 950 | $46,858.80 | 2026-05-28 09:53:00 | $49.88 | Sold | $527.25 | 1.13% | 21 |
| 2026-05-07 15:08:00 | $49.31 | BUY | 950 | $46,844.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $541.50 | 1.16% | 21 |
| 2026-05-07 15:03:00 | $49.32 | BUY | 950 | $46,849.20 | 2026-05-28 09:53:00 | $49.88 | Sold | $536.75 | 1.15% | 21 |
| 2026-05-07 15:02:00 | $49.31 | BUY | 950 | $46,849.00 | 2026-05-28 09:53:00 | $49.88 | Sold | $537.04 | 1.15% | 21 |
| 2026-05-07 15:01:00 | $49.37 | BUY | 950 | $46,896.80 | 2026-05-28 09:54:00 | $50.04 | Sold | $641.25 | 1.37% | 21 |
| 2026-05-07 15:00:00 | $49.28 | BUY | 950 | $46,816.00 | 2026-05-28 09:53:00 | $49.88 | Sold | $570.00 | 1.22% | 21 |
| 2026-05-07 14:59:00 | $49.26 | BUY | 950 | $46,800.80 | 2026-05-28 09:53:00 | $49.88 | Sold | $585.20 | 1.25% | 21 |
| 2026-05-07 14:58:00 | $49.20 | BUY | 950 | $46,740.00 | 2026-05-28 09:53:00 | $49.88 | Sold | $646.00 | 1.38% | 21 |
| 2026-05-07 14:57:00 | $49.20 | BUY | 950 | $46,735.20 | 2026-05-28 09:53:00 | $49.88 | Sold | $650.75 | 1.39% | 21 |
| 2026-05-07 14:56:00 | $49.18 | BUY | 950 | $46,717.20 | 2026-05-28 09:53:00 | $49.88 | Sold | $668.80 | 1.43% | 21 |
| 2026-05-07 14:55:00 | $49.16 | BUY | 950 | $46,697.20 | 2026-05-28 09:53:00 | $49.88 | Sold | $688.75 | 1.47% | 21 |
| 2026-05-07 14:54:00 | $49.00 | BUY | 950 | $46,545.20 | 2026-05-28 09:47:00 | $49.57 | Sold | $546.25 | 1.17% | 21 |
| 2026-05-07 14:53:00 | $48.99 | BUY | 950 | $46,535.80 | 2026-05-28 09:47:00 | $49.57 | Sold | $555.75 | 1.19% | 21 |
| 2026-05-07 14:52:00 | $48.95 | BUY | 950 | $46,502.50 | 2026-05-28 09:47:00 | $49.57 | Sold | $589.00 | 1.27% | 21 |
| 2026-05-07 14:51:00 | $48.94 | BUY | 950 | $46,493.00 | 2026-05-28 09:47:00 | $49.57 | Sold | $598.50 | 1.29% | 21 |
| 2026-05-07 14:50:00 | $48.98 | BUY | 950 | $46,531.00 | 2026-05-28 09:47:00 | $49.57 | Sold | $560.50 | 1.2% | 21 |
| 2026-05-07 14:49:00 | $48.99 | BUY | 950 | $46,540.50 | 2026-05-28 09:47:00 | $49.57 | Sold | $551.00 | 1.18% | 21 |
| 2026-05-07 14:48:00 | $48.92 | BUY | 950 | $46,474.00 | 2026-05-28 09:47:00 | $49.57 | Sold | $617.50 | 1.33% | 21 |
| 2026-05-07 14:47:00 | $48.95 | BUY | 950 | $46,502.50 | 2026-05-28 09:47:00 | $49.57 | Sold | $589.00 | 1.27% | 21 |
| 2026-05-07 14:46:00 | $48.95 | BUY | 950 | $46,502.50 | 2026-05-28 09:47:00 | $49.57 | Sold | $589.00 | 1.27% | 21 |
| 2026-05-07 14:45:00 | $48.94 | BUY | 950 | $46,493.00 | 2026-05-28 09:47:00 | $49.57 | Sold | $598.50 | 1.29% | 21 |
| 2026-05-07 14:44:00 | $48.95 | BUY | 950 | $46,502.50 | 2026-05-28 09:47:00 | $49.57 | Sold | $589.00 | 1.27% | 21 |
| 2026-05-07 14:43:00 | $49.09 | BUY | 950 | $46,635.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $750.50 | 1.61% | 21 |
| 2026-05-07 14:42:00 | $49.15 | BUY | 950 | $46,692.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $693.50 | 1.49% | 21 |
| 2026-05-07 14:41:00 | $49.12 | BUY | 950 | $46,664.00 | 2026-05-28 09:53:00 | $49.88 | Sold | $722.00 | 1.55% | 21 |
| 2026-05-07 14:40:00 | $49.15 | BUY | 950 | $46,692.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $693.50 | 1.49% | 21 |
| 2026-05-07 14:39:00 | $49.21 | BUY | 950 | $46,749.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $636.50 | 1.36% | 21 |
| 2026-05-07 14:38:00 | $49.23 | BUY | 950 | $46,768.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $617.50 | 1.32% | 21 |
| 2026-05-07 14:37:00 | $49.19 | BUY | 950 | $46,730.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $655.50 | 1.4% | 21 |
| 2026-05-07 14:36:00 | $49.26 | BUY | 950 | $46,797.00 | 2026-05-28 09:53:00 | $49.88 | Sold | $589.00 | 1.26% | 21 |
| 2026-05-07 14:35:00 | $49.25 | BUY | 950 | $46,787.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $598.50 | 1.28% | 21 |
| 2026-05-07 14:34:00 | $49.30 | BUY | 950 | $46,835.00 | 2026-05-28 09:53:00 | $49.88 | Sold | $551.00 | 1.18% | 21 |
| 2026-05-07 14:33:00 | $49.29 | BUY | 950 | $46,825.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $560.50 | 1.2% | 21 |
| 2026-05-07 14:32:00 | $49.33 | BUY | 950 | $46,863.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $522.50 | 1.11% | 21 |
| 2026-05-07 14:31:00 | $49.39 | BUY | 950 | $46,920.50 | 2026-05-28 09:54:00 | $50.04 | Sold | $617.50 | 1.32% | 21 |
| 2026-05-07 14:30:00 | $49.36 | BUY | 950 | $46,892.00 | 2026-05-28 09:54:00 | $50.04 | Sold | $646.00 | 1.38% | 21 |
| 2026-05-07 14:29:00 | $49.30 | BUY | 950 | $46,835.00 | 2026-05-28 09:53:00 | $49.88 | Sold | $551.00 | 1.18% | 21 |
| 2026-05-07 14:28:00 | $49.37 | BUY | 950 | $46,901.50 | 2026-05-28 09:54:00 | $50.04 | Sold | $636.50 | 1.36% | 21 |
| 2026-05-07 14:27:00 | $49.40 | BUY | 950 | $46,930.00 | 2026-05-28 09:54:00 | $50.04 | Sold | $608.00 | 1.3% | 21 |
| 2026-05-07 14:26:00 | $49.47 | BUY | 950 | $46,996.50 | 2026-05-28 09:54:00 | $50.04 | Sold | $541.50 | 1.15% | 21 |
| 2026-05-07 14:25:00 | $49.42 | BUY | 950 | $46,949.00 | 2026-05-28 09:54:00 | $50.04 | Sold | $589.00 | 1.25% | 21 |
| 2026-05-07 14:24:00 | $49.54 | BUY | 950 | $47,063.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $703.00 | 1.49% | 21 |
| 2026-05-07 14:23:00 | $49.57 | BUY | 950 | $47,091.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $674.50 | 1.43% | 21 |
| 2026-05-07 14:22:00 | $49.63 | BUY | 950 | $47,148.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $617.50 | 1.31% | 21 |
| 2026-05-07 14:21:00 | $49.64 | BUY | 950 | $47,158.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $608.00 | 1.29% | 21 |
| 2026-05-07 14:20:00 | $49.61 | BUY | 950 | $47,129.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $636.50 | 1.35% | 21 |
| 2026-05-07 14:19:00 | $49.66 | BUY | 950 | $47,177.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $589.00 | 1.25% | 21 |
| 2026-05-07 14:18:00 | $49.71 | BUY | 950 | $47,224.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $541.50 | 1.15% | 21 |
| 2026-05-07 14:17:00 | $49.66 | BUY | 950 | $47,177.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $589.00 | 1.25% | 21 |
| 2026-05-07 14:16:00 | $49.60 | BUY | 950 | $47,120.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $646.00 | 1.37% | 21 |
| 2026-05-07 14:15:00 | $49.61 | BUY | 950 | $47,129.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $636.50 | 1.35% | 21 |
| 2026-05-07 14:14:00 | $49.62 | BUY | 950 | $47,139.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $627.00 | 1.33% | 21 |
| 2026-05-07 14:13:00 | $49.57 | BUY | 950 | $47,091.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $674.50 | 1.43% | 21 |
| 2026-05-07 14:12:00 | $49.62 | BUY | 950 | $47,139.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $627.00 | 1.33% | 21 |
| 2026-05-07 14:11:00 | $49.69 | BUY | 950 | $47,205.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $560.50 | 1.19% | 21 |
| 2026-05-07 14:10:00 | $49.70 | BUY | 950 | $47,215.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $551.00 | 1.17% | 21 |
| 2026-05-07 14:09:00 | $49.63 | BUY | 950 | $47,148.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $617.50 | 1.31% | 21 |
| 2026-05-07 14:08:00 | $49.72 | BUY | 950 | $47,234.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $532.00 | 1.13% | 21 |
| 2026-05-07 14:07:00 | $49.79 | BUY | 950 | $47,300.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $693.50 | 1.47% | 21 |
| 2026-05-07 14:06:00 | $49.70 | BUY | 950 | $47,215.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $551.00 | 1.17% | 21 |
| 2026-05-07 14:05:00 | $49.71 | BUY | 950 | $47,224.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $541.50 | 1.15% | 21 |
| 2026-05-07 14:04:00 | $49.68 | BUY | 950 | $47,196.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $570.00 | 1.21% | 21 |
| 2026-05-07 14:03:00 | $49.76 | BUY | 950 | $47,272.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $722.00 | 1.53% | 21 |
| 2026-05-07 14:02:00 | $49.75 | BUY | 950 | $47,262.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $503.50 | 1.07% | 21 |
| 2026-05-07 14:01:00 | $49.74 | BUY | 950 | $47,253.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $513.00 | 1.09% | 21 |
| 2026-05-07 14:00:00 | $49.63 | BUY | 950 | $47,148.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $617.50 | 1.31% | 21 |
| 2026-05-07 13:59:00 | $49.65 | BUY | 950 | $47,167.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $598.50 | 1.27% | 21 |
| 2026-05-07 13:58:00 | $49.64 | BUY | 950 | $47,158.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $608.00 | 1.29% | 21 |
| 2026-05-07 13:57:00 | $49.66 | BUY | 950 | $47,177.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $589.00 | 1.25% | 21 |
| 2026-05-07 13:56:00 | $49.70 | BUY | 950 | $47,215.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $551.00 | 1.17% | 21 |
| 2026-05-07 13:55:00 | $49.42 | BUY | 950 | $46,949.00 | 2026-05-28 09:54:00 | $50.04 | Sold | $589.00 | 1.25% | 21 |
| 2026-05-07 13:54:00 | $49.35 | BUY | 950 | $46,882.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $503.50 | 1.07% | 21 |
| 2026-05-07 13:53:00 | $49.36 | BUY | 950 | $46,892.00 | 2026-05-28 09:54:00 | $50.04 | Sold | $646.00 | 1.38% | 21 |
| 2026-05-07 13:52:00 | $49.31 | BUY | 950 | $46,844.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $541.50 | 1.16% | 21 |
| 2026-05-07 13:51:00 | $49.33 | BUY | 950 | $46,863.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $522.50 | 1.11% | 21 |
| 2026-05-07 13:50:00 | $49.28 | BUY | 950 | $46,816.00 | 2026-05-28 09:53:00 | $49.88 | Sold | $570.00 | 1.22% | 21 |
| 2026-05-07 13:49:00 | $49.25 | BUY | 950 | $46,787.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $598.50 | 1.28% | 21 |
| 2026-05-07 13:48:00 | $49.26 | BUY | 950 | $46,797.00 | 2026-05-28 09:53:00 | $49.88 | Sold | $589.00 | 1.26% | 21 |
| 2026-05-07 13:47:00 | $49.35 | BUY | 950 | $46,882.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $503.50 | 1.07% | 21 |
| 2026-05-07 13:46:00 | $49.29 | BUY | 950 | $46,825.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $560.50 | 1.2% | 21 |
| 2026-05-07 13:45:00 | $49.29 | BUY | 950 | $46,825.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $560.50 | 1.2% | 21 |
| 2026-05-07 13:44:00 | $49.29 | BUY | 950 | $46,825.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $560.50 | 1.2% | 21 |
| 2026-05-07 13:43:00 | $49.38 | BUY | 950 | $46,911.00 | 2026-05-28 09:54:00 | $50.04 | Sold | $627.00 | 1.34% | 21 |
| 2026-05-07 13:42:00 | $49.41 | BUY | 950 | $46,939.50 | 2026-05-28 09:54:00 | $50.04 | Sold | $598.50 | 1.28% | 21 |
| 2026-05-07 13:41:00 | $49.53 | BUY | 950 | $47,053.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $712.50 | 1.51% | 21 |
| 2026-05-07 13:40:00 | $49.57 | BUY | 950 | $47,091.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $674.50 | 1.43% | 21 |
| 2026-05-07 13:39:00 | $49.50 | BUY | 950 | $47,025.00 | 2026-05-28 09:54:00 | $50.04 | Sold | $513.00 | 1.09% | 21 |
| 2026-05-07 13:38:00 | $49.54 | BUY | 950 | $47,063.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $703.00 | 1.49% | 21 |
| 2026-05-07 13:37:00 | $49.57 | BUY | 950 | $47,091.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $674.50 | 1.43% | 21 |
| 2026-05-07 13:36:00 | $49.44 | BUY | 950 | $46,968.00 | 2026-05-28 09:54:00 | $50.04 | Sold | $570.00 | 1.21% | 21 |
| 2026-05-07 13:35:00 | $49.42 | BUY | 950 | $46,949.00 | 2026-05-28 09:54:00 | $50.04 | Sold | $589.00 | 1.25% | 21 |
| 2026-05-07 13:34:00 | $49.40 | BUY | 950 | $46,930.00 | 2026-05-28 09:54:00 | $50.04 | Sold | $608.00 | 1.3% | 21 |
| 2026-05-07 13:33:00 | $49.32 | BUY | 950 | $46,854.00 | 2026-05-28 09:53:00 | $49.88 | Sold | $532.00 | 1.14% | 21 |
| 2026-05-07 13:32:00 | $49.44 | BUY | 950 | $46,968.00 | 2026-05-28 09:54:00 | $50.04 | Sold | $570.00 | 1.21% | 21 |
| 2026-05-07 13:31:00 | $49.40 | BUY | 950 | $46,930.00 | 2026-05-28 09:54:00 | $50.04 | Sold | $608.00 | 1.3% | 21 |
| 2026-05-07 13:30:00 | $49.37 | BUY | 950 | $46,901.50 | 2026-05-28 09:54:00 | $50.04 | Sold | $636.50 | 1.36% | 21 |
| 2026-05-07 13:29:00 | $49.40 | BUY | 950 | $46,930.00 | 2026-05-28 09:54:00 | $50.04 | Sold | $608.00 | 1.3% | 21 |
| 2026-05-07 13:28:00 | $49.46 | BUY | 950 | $46,987.00 | 2026-05-28 09:54:00 | $50.04 | Sold | $551.00 | 1.17% | 21 |
| 2026-05-07 13:27:00 | $49.39 | BUY | 950 | $46,920.50 | 2026-05-28 09:54:00 | $50.04 | Sold | $617.50 | 1.32% | 21 |
| 2026-05-07 13:26:00 | $49.37 | BUY | 950 | $46,901.50 | 2026-05-28 09:54:00 | $50.04 | Sold | $636.50 | 1.36% | 21 |
| 2026-05-07 13:25:00 | $49.55 | BUY | 950 | $47,072.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $693.50 | 1.47% | 21 |
| 2026-05-07 13:24:00 | $49.71 | BUY | 950 | $47,224.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $541.50 | 1.15% | 21 |
| 2026-05-07 13:23:00 | $49.67 | BUY | 950 | $47,186.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $579.50 | 1.23% | 21 |
| 2026-05-07 13:22:00 | $49.64 | BUY | 950 | $47,158.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $608.00 | 1.29% | 21 |
| 2026-05-07 13:21:00 | $49.54 | BUY | 950 | $47,063.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $703.00 | 1.49% | 21 |
| 2026-05-07 13:20:00 | $49.58 | BUY | 950 | $47,101.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $665.00 | 1.41% | 21 |
| 2026-05-07 13:19:00 | $49.61 | BUY | 950 | $47,129.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $636.50 | 1.35% | 21 |
| 2026-05-07 13:18:00 | $49.59 | BUY | 950 | $47,110.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $655.50 | 1.39% | 21 |
| 2026-05-07 13:17:00 | $49.70 | BUY | 950 | $47,215.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $551.00 | 1.17% | 21 |
| 2026-05-07 13:16:00 | $49.76 | BUY | 950 | $47,272.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $722.00 | 1.53% | 21 |
| 2026-05-07 13:15:00 | $49.69 | BUY | 950 | $47,205.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $560.50 | 1.19% | 21 |
| 2026-05-07 13:14:00 | $49.71 | BUY | 950 | $47,224.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $541.50 | 1.15% | 21 |
| 2026-05-07 13:13:00 | $49.66 | BUY | 950 | $47,177.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $589.00 | 1.25% | 21 |
| 2026-05-07 13:12:00 | $49.66 | BUY | 950 | $47,177.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $589.00 | 1.25% | 21 |
| 2026-05-07 13:11:00 | $49.63 | BUY | 950 | $47,148.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $617.50 | 1.31% | 21 |
| 2026-05-07 13:10:00 | $49.65 | BUY | 950 | $47,167.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $598.50 | 1.27% | 21 |
| 2026-05-07 13:09:00 | $49.69 | BUY | 950 | $47,205.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $560.50 | 1.19% | 21 |
| 2026-05-07 13:08:00 | $49.79 | BUY | 950 | $47,300.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $693.50 | 1.47% | 21 |
| 2026-05-07 13:07:00 | $49.79 | BUY | 950 | $47,300.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $693.50 | 1.47% | 21 |
| 2026-05-07 13:06:00 | $49.75 | BUY | 950 | $47,262.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $503.50 | 1.07% | 21 |
| 2026-05-07 13:05:00 | $49.72 | BUY | 950 | $47,234.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $532.00 | 1.13% | 21 |
| 2026-05-07 13:04:00 | $49.75 | BUY | 950 | $47,262.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $503.50 | 1.07% | 21 |
| 2026-05-07 13:03:00 | $49.80 | BUY | 950 | $47,310.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $684.00 | 1.45% | 21 |
| 2026-05-07 13:02:00 | $49.82 | BUY | 950 | $47,329.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $665.00 | 1.41% | 21 |
| 2026-05-07 13:01:00 | $49.62 | BUY | 950 | $47,139.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $627.00 | 1.33% | 21 |
| 2026-05-07 13:00:00 | $49.68 | BUY | 950 | $47,196.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $570.00 | 1.21% | 21 |
| 2026-05-07 12:59:00 | $49.62 | BUY | 950 | $47,139.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $627.00 | 1.33% | 21 |
| 2026-05-07 12:58:00 | $49.60 | BUY | 950 | $47,120.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $646.00 | 1.37% | 21 |
| 2026-05-07 12:57:00 | $49.61 | BUY | 950 | $47,129.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $636.50 | 1.35% | 21 |
| 2026-05-07 12:56:00 | $49.63 | BUY | 950 | $47,148.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $617.50 | 1.31% | 21 |
| 2026-05-07 12:55:00 | $49.73 | BUY | 950 | $47,243.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $522.50 | 1.11% | 21 |
| 2026-05-07 12:54:00 | $49.69 | BUY | 950 | $47,205.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $560.50 | 1.19% | 21 |
| 2026-05-07 12:53:00 | $49.69 | BUY | 950 | $47,205.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $560.50 | 1.19% | 21 |
| 2026-05-07 12:52:00 | $49.67 | BUY | 950 | $47,186.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $579.50 | 1.23% | 21 |
| 2026-05-07 12:51:00 | $49.60 | BUY | 950 | $47,120.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $646.00 | 1.37% | 21 |
| 2026-05-07 12:50:00 | $49.67 | BUY | 950 | $47,186.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $579.50 | 1.23% | 21 |
| 2026-05-07 12:49:00 | $49.62 | BUY | 950 | $47,139.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $627.00 | 1.33% | 21 |
| 2026-05-07 12:48:00 | $49.67 | BUY | 950 | $47,186.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $579.50 | 1.23% | 21 |
| 2026-05-07 12:47:00 | $49.62 | BUY | 950 | $47,139.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $627.00 | 1.33% | 21 |
| 2026-05-07 12:46:00 | $49.69 | BUY | 950 | $47,205.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $560.50 | 1.19% | 21 |
| 2026-05-07 12:45:00 | $49.78 | BUY | 950 | $47,291.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $703.00 | 1.49% | 21 |
| 2026-05-07 12:44:00 | $49.82 | BUY | 950 | $47,329.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $665.00 | 1.41% | 21 |
| 2026-05-07 12:43:00 | $49.78 | BUY | 950 | $47,291.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $703.00 | 1.49% | 21 |
| 2026-05-07 12:42:00 | $49.76 | BUY | 950 | $47,272.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $722.00 | 1.53% | 21 |
| 2026-05-07 12:41:00 | $49.84 | BUY | 950 | $47,348.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $646.00 | 1.36% | 21 |
| 2026-05-07 12:40:00 | $49.83 | BUY | 950 | $47,338.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $655.50 | 1.38% | 21 |
| 2026-05-07 12:39:00 | $49.85 | BUY | 950 | $47,357.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $636.50 | 1.34% | 21 |
| 2026-05-07 12:38:00 | $49.93 | BUY | 950 | $47,433.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $560.50 | 1.18% | 21 |
| 2026-05-07 12:37:00 | $49.99 | BUY | 950 | $47,490.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $503.50 | 1.06% | 21 |
| 2026-05-07 12:36:00 | $49.97 | BUY | 950 | $47,471.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $522.50 | 1.1% | 21 |
| 2026-05-07 12:35:00 | $49.95 | BUY | 950 | $47,452.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $541.50 | 1.14% | 21 |
| 2026-05-07 12:34:00 | $50.02 | BUY | 950 | $47,519.00 | 2026-05-28 10:06:00 | $50.66 | Sold | $608.00 | 1.28% | 21 |
| 2026-05-07 12:33:00 | $50.03 | BUY | 950 | $47,528.50 | 2026-05-28 10:06:00 | $50.66 | Sold | $598.50 | 1.26% | 21 |
| 2026-05-07 12:32:00 | $49.95 | BUY | 950 | $47,452.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $541.50 | 1.14% | 21 |
| 2026-05-07 12:31:00 | $49.94 | BUY | 950 | $47,443.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $551.00 | 1.16% | 21 |
| 2026-05-07 12:30:00 | $49.94 | BUY | 950 | $47,443.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $551.00 | 1.16% | 21 |
| 2026-05-07 12:29:00 | $49.95 | BUY | 950 | $47,452.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $541.50 | 1.14% | 21 |
| 2026-05-07 12:28:00 | $49.92 | BUY | 950 | $47,424.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $570.00 | 1.2% | 21 |
| 2026-05-07 12:27:00 | $49.89 | BUY | 950 | $47,395.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $598.50 | 1.26% | 21 |
| 2026-05-07 12:26:00 | $49.88 | BUY | 950 | $47,386.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $608.00 | 1.28% | 21 |
| 2026-05-07 12:25:00 | $49.88 | BUY | 950 | $47,386.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $608.00 | 1.28% | 21 |
| 2026-05-07 12:24:00 | $49.79 | BUY | 950 | $47,300.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $693.50 | 1.47% | 21 |
| 2026-05-07 12:23:00 | $49.78 | BUY | 950 | $47,291.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $703.00 | 1.49% | 21 |
| 2026-05-07 12:22:00 | $49.78 | BUY | 950 | $47,291.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $703.00 | 1.49% | 21 |
| 2026-05-07 12:21:00 | $49.66 | BUY | 950 | $47,177.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $589.00 | 1.25% | 21 |
| 2026-05-07 12:20:00 | $49.69 | BUY | 950 | $47,205.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $560.50 | 1.19% | 21 |
| 2026-05-07 12:19:00 | $49.62 | BUY | 950 | $47,139.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $627.00 | 1.33% | 21 |
| 2026-05-07 12:18:00 | $49.63 | BUY | 950 | $47,148.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $617.50 | 1.31% | 21 |
| 2026-05-07 12:17:00 | $49.65 | BUY | 950 | $47,167.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $598.50 | 1.27% | 21 |
| 2026-05-07 12:16:00 | $49.66 | BUY | 950 | $47,177.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $589.00 | 1.25% | 21 |
| 2026-05-07 12:15:00 | $49.72 | BUY | 950 | $47,234.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $532.00 | 1.13% | 21 |
| 2026-05-07 12:14:00 | $49.82 | BUY | 950 | $47,329.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $665.00 | 1.41% | 21 |
| 2026-05-07 12:13:00 | $49.74 | BUY | 950 | $47,253.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $513.00 | 1.09% | 21 |
| 2026-05-07 12:12:00 | $49.73 | BUY | 950 | $47,243.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $522.50 | 1.11% | 21 |
| 2026-05-07 12:11:00 | $49.71 | BUY | 950 | $47,224.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $541.50 | 1.15% | 21 |
| 2026-05-07 12:10:00 | $49.70 | BUY | 950 | $47,215.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $551.00 | 1.17% | 21 |
| 2026-05-07 12:09:00 | $49.67 | BUY | 950 | $47,186.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $579.50 | 1.23% | 21 |
| 2026-05-07 12:08:00 | $49.67 | BUY | 950 | $47,186.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $579.50 | 1.23% | 21 |
| 2026-05-07 12:07:00 | $49.64 | BUY | 950 | $47,158.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $608.00 | 1.29% | 21 |
| 2026-05-07 12:06:00 | $49.70 | BUY | 950 | $47,215.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $551.00 | 1.17% | 21 |
| 2026-05-07 12:05:00 | $49.80 | BUY | 950 | $47,310.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $684.00 | 1.45% | 21 |
| 2026-05-07 12:04:00 | $49.84 | BUY | 950 | $47,348.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $646.00 | 1.36% | 21 |
| 2026-05-07 12:03:00 | $49.85 | BUY | 950 | $47,357.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $636.50 | 1.34% | 21 |
| 2026-05-07 12:02:00 | $49.82 | BUY | 950 | $47,329.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $665.00 | 1.41% | 21 |
| 2026-05-07 12:01:00 | $49.78 | BUY | 950 | $47,291.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $703.00 | 1.49% | 21 |
| 2026-05-07 12:00:00 | $49.95 | BUY | 950 | $47,452.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $541.50 | 1.14% | 21 |
| 2026-05-07 11:59:00 | $49.97 | BUY | 950 | $47,471.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $522.50 | 1.1% | 21 |
| 2026-05-07 11:58:00 | $50.04 | BUY | 950 | $47,538.00 | 2026-05-28 10:06:00 | $50.66 | Sold | $589.00 | 1.24% | 21 |
| 2026-05-07 11:57:00 | $50.06 | BUY | 950 | $47,557.00 | 2026-05-28 10:06:00 | $50.66 | Sold | $570.00 | 1.2% | 21 |
| 2026-05-07 11:56:00 | $50.19 | BUY | 950 | $47,680.50 | 2026-05-28 10:18:00 | $51.00 | Sold | $769.50 | 1.61% | 21 |
| 2026-05-07 11:55:00 | $50.24 | BUY | 950 | $47,728.00 | 2026-05-28 10:18:00 | $51.00 | Sold | $722.00 | 1.51% | 21 |
| 2026-05-07 11:54:00 | $50.26 | BUY | 950 | $47,747.00 | 2026-05-28 10:18:00 | $51.00 | Sold | $703.00 | 1.47% | 21 |
| 2026-05-07 11:53:00 | $50.21 | BUY | 950 | $47,699.50 | 2026-05-28 10:18:00 | $51.00 | Sold | $750.50 | 1.57% | 21 |
| 2026-05-07 11:52:00 | $50.13 | BUY | 950 | $47,623.50 | 2026-05-28 10:06:00 | $50.66 | Sold | $503.50 | 1.06% | 21 |
| 2026-05-07 11:51:00 | $50.16 | BUY | 950 | $47,652.00 | 2026-05-28 10:17:00 | $50.71 | Sold | $522.50 | 1.1% | 21 |
| 2026-05-07 11:50:00 | $50.10 | BUY | 950 | $47,595.00 | 2026-05-28 10:06:00 | $50.66 | Sold | $532.00 | 1.12% | 21 |
| 2026-05-07 11:49:00 | $50.11 | BUY | 950 | $47,604.50 | 2026-05-28 10:06:00 | $50.66 | Sold | $522.50 | 1.1% | 21 |
| 2026-05-07 11:48:00 | $50.20 | BUY | 950 | $47,690.00 | 2026-05-28 10:18:00 | $51.00 | Sold | $760.00 | 1.59% | 21 |
| 2026-05-07 11:47:00 | $50.10 | BUY | 950 | $47,595.00 | 2026-05-28 10:06:00 | $50.66 | Sold | $532.00 | 1.12% | 21 |
| 2026-05-07 11:46:00 | $50.22 | BUY | 950 | $47,709.00 | 2026-05-28 10:18:00 | $51.00 | Sold | $741.00 | 1.55% | 21 |
| 2026-05-07 11:45:00 | $50.32 | BUY | 950 | $47,804.00 | 2026-05-28 10:18:00 | $51.00 | Sold | $646.00 | 1.35% | 21 |
| 2026-05-07 11:44:00 | $50.24 | BUY | 950 | $47,728.00 | 2026-05-28 10:18:00 | $51.00 | Sold | $722.00 | 1.51% | 21 |
| 2026-05-07 11:43:00 | $50.26 | BUY | 950 | $47,747.00 | 2026-05-28 10:18:00 | $51.00 | Sold | $703.00 | 1.47% | 21 |
| 2026-05-07 11:42:00 | $50.13 | BUY | 950 | $47,623.50 | 2026-05-28 10:06:00 | $50.66 | Sold | $503.50 | 1.06% | 21 |
| 2026-05-07 11:41:00 | $50.06 | BUY | 950 | $47,557.00 | 2026-05-28 10:06:00 | $50.66 | Sold | $570.00 | 1.2% | 21 |
| 2026-05-07 11:40:00 | $50.07 | BUY | 950 | $47,566.50 | 2026-05-28 10:06:00 | $50.66 | Sold | $560.50 | 1.18% | 21 |
| 2026-05-07 11:39:00 | $50.21 | BUY | 950 | $47,699.50 | 2026-05-28 10:18:00 | $51.00 | Sold | $750.50 | 1.57% | 21 |
| 2026-05-07 11:38:00 | $50.31 | BUY | 950 | $47,794.50 | 2026-05-28 10:18:00 | $51.00 | Sold | $655.50 | 1.37% | 21 |
| 2026-05-07 11:37:00 | $50.40 | BUY | 950 | $47,880.00 | 2026-05-28 10:18:00 | $51.00 | Sold | $570.00 | 1.19% | 21 |
| 2026-05-07 11:36:00 | $50.34 | BUY | 950 | $47,823.00 | 2026-05-28 10:18:00 | $51.00 | Sold | $627.00 | 1.31% | 21 |
| 2026-05-07 11:35:00 | $50.36 | BUY | 950 | $47,842.00 | 2026-05-28 10:18:00 | $51.00 | Sold | $608.00 | 1.27% | 21 |
| 2026-05-07 11:34:00 | $50.33 | BUY | 950 | $47,813.50 | 2026-05-28 10:18:00 | $51.00 | Sold | $636.50 | 1.33% | 21 |
| 2026-05-07 11:33:00 | $50.29 | BUY | 950 | $47,775.50 | 2026-05-28 10:18:00 | $51.00 | Sold | $674.50 | 1.41% | 21 |
| 2026-05-07 11:32:00 | $50.36 | BUY | 950 | $47,842.00 | 2026-05-28 10:18:00 | $51.00 | Sold | $608.00 | 1.27% | 21 |
| 2026-05-07 11:31:00 | $50.27 | BUY | 950 | $47,756.50 | 2026-05-28 10:18:00 | $51.00 | Sold | $693.50 | 1.45% | 21 |
| 2026-05-07 11:30:00 | $50.24 | BUY | 950 | $47,728.00 | 2026-05-28 10:18:00 | $51.00 | Sold | $722.00 | 1.51% | 21 |
| 2026-05-07 11:29:00 | $50.25 | BUY | 950 | $47,737.50 | 2026-05-28 10:18:00 | $51.00 | Sold | $712.50 | 1.49% | 21 |
| 2026-05-07 11:28:00 | $50.23 | BUY | 950 | $47,718.50 | 2026-05-28 10:18:00 | $51.00 | Sold | $731.50 | 1.53% | 21 |
| 2026-05-07 11:27:00 | $50.30 | BUY | 950 | $47,785.00 | 2026-05-28 10:18:00 | $51.00 | Sold | $665.00 | 1.39% | 21 |
| 2026-05-07 11:26:00 | $50.32 | BUY | 950 | $47,804.00 | 2026-05-28 10:18:00 | $51.00 | Sold | $646.00 | 1.35% | 21 |
| 2026-05-07 11:25:00 | $50.43 | BUY | 950 | $47,908.50 | 2026-05-28 10:18:00 | $51.00 | Sold | $541.50 | 1.13% | 21 |
| 2026-05-07 11:24:00 | $50.38 | BUY | 950 | $47,861.00 | 2026-05-28 10:18:00 | $51.00 | Sold | $589.00 | 1.23% | 21 |
| 2026-05-07 11:23:00 | $50.45 | BUY | 950 | $47,927.50 | 2026-05-28 10:18:00 | $51.00 | Sold | $522.50 | 1.09% | 21 |
| 2026-05-07 11:22:00 | $50.41 | BUY | 950 | $47,889.50 | 2026-05-28 10:18:00 | $51.00 | Sold | $560.50 | 1.17% | 21 |
| 2026-05-07 11:21:00 | $50.51 | BUY | 950 | $47,984.50 | 2026-05-28 10:24:00 | $51.13 | Sold | $589.00 | 1.23% | 21 |
| 2026-05-07 10:38:00 | $50.54 | BUY | 950 | $48,013.00 | 2026-05-28 10:24:00 | $51.13 | Sold | $560.50 | 1.17% | 21 |
| 2026-05-07 10:35:00 | $50.51 | BUY | 950 | $47,984.50 | 2026-05-28 10:24:00 | $51.13 | Sold | $589.00 | 1.23% | 21 |
| 2026-05-07 10:24:00 | $50.55 | BUY | 950 | $48,022.50 | 2026-05-28 10:24:00 | $51.13 | Sold | $551.00 | 1.15% | 21 |
| 2026-05-07 10:23:00 | $50.47 | BUY | 950 | $47,946.50 | 2026-05-28 10:18:00 | $51.00 | Sold | $503.50 | 1.05% | 21 |
| 2026-05-07 10:22:00 | $50.47 | BUY | 950 | $47,946.50 | 2026-05-28 10:18:00 | $51.00 | Sold | $503.50 | 1.05% | 21 |
| 2026-05-07 10:21:00 | $50.39 | BUY | 950 | $47,870.50 | 2026-05-28 10:18:00 | $51.00 | Sold | $579.50 | 1.21% | 21 |
| 2026-05-07 10:20:00 | $50.50 | BUY | 950 | $47,975.00 | 2026-05-28 10:24:00 | $51.13 | Sold | $598.50 | 1.25% | 21 |
| 2026-05-07 10:19:00 | $50.55 | BUY | 950 | $48,022.50 | 2026-05-28 10:24:00 | $51.13 | Sold | $551.00 | 1.15% | 21 |
| 2026-05-07 10:17:00 | $50.54 | BUY | 950 | $48,013.00 | 2026-05-28 10:24:00 | $51.13 | Sold | $560.50 | 1.17% | 21 |
| 2026-05-06 09:38:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-05-28 09:53:00 | $49.88 | Sold | $767.60 | 1.55% | 22 |
| 2026-05-06 09:37:00 | $48.52 | BUY | 1010 | $49,005.20 | 2026-05-28 09:43:00 | $49.08 | Sold | $565.60 | 1.15% | 22 |
| 2026-05-06 09:36:00 | $48.71 | BUY | 1010 | $49,197.10 | 2026-05-28 09:45:00 | $49.28 | Sold | $575.70 | 1.17% | 22 |
| 2026-05-06 09:35:00 | $49.12 | BUY | 1010 | $49,611.20 | 2026-05-28 09:53:00 | $49.88 | Sold | $767.60 | 1.55% | 22 |
| 2026-05-06 09:34:00 | $48.99 | BUY | 1010 | $49,479.90 | 2026-05-28 09:47:00 | $49.57 | Sold | $585.80 | 1.18% | 22 |
| 2026-05-06 09:33:00 | $49.26 | BUY | 1010 | $49,752.60 | 2026-05-28 09:53:00 | $49.88 | Sold | $626.20 | 1.26% | 22 |
| 2026-05-06 09:32:00 | $49.29 | BUY | 1010 | $49,782.90 | 2026-05-28 09:53:00 | $49.88 | Sold | $595.90 | 1.2% | 22 |
| 2026-05-06 09:31:00 | $48.79 | BUY | 1010 | $49,277.90 | 2026-05-28 09:46:00 | $49.44 | Sold | $656.50 | 1.33% | 22 |
| 2026-05-06 09:30:00 | $49.72 | BUY | 1010 | $50,217.20 | 2026-05-28 09:58:00 | $50.28 | Sold | $565.60 | 1.13% | 22 |
| 2026-04-29 14:56:00 | $49.45 | BUY | 990 | $48,955.50 | 2026-05-28 09:54:00 | $50.04 | Sold | $584.10 | 1.19% | 29 |
| 2026-04-29 14:55:00 | $49.39 | BUY | 990 | $48,891.10 | 2026-05-28 09:54:00 | $50.04 | Sold | $648.45 | 1.33% | 29 |
| 2026-04-29 14:54:00 | $49.38 | BUY | 990 | $48,886.20 | 2026-05-28 09:54:00 | $50.04 | Sold | $653.40 | 1.34% | 29 |
| 2026-04-29 14:53:00 | $49.42 | BUY | 990 | $48,925.80 | 2026-05-28 09:54:00 | $50.04 | Sold | $613.80 | 1.25% | 29 |
| 2026-04-29 14:52:00 | $49.43 | BUY | 990 | $48,935.70 | 2026-05-28 09:54:00 | $50.04 | Sold | $603.90 | 1.23% | 29 |
| 2026-04-29 14:51:00 | $49.40 | BUY | 990 | $48,906.00 | 2026-05-28 09:54:00 | $50.04 | Sold | $633.60 | 1.3% | 29 |
| 2026-04-29 14:50:00 | $49.43 | BUY | 990 | $48,930.80 | 2026-05-28 09:54:00 | $50.04 | Sold | $608.85 | 1.24% | 29 |
| 2026-04-29 14:49:00 | $49.36 | BUY | 990 | $48,866.40 | 2026-05-28 09:53:00 | $49.88 | Sold | $514.80 | 1.05% | 29 |
| 2026-04-29 14:48:00 | $49.39 | BUY | 990 | $48,896.10 | 2026-05-28 09:54:00 | $50.04 | Sold | $643.50 | 1.32% | 29 |
| 2026-04-29 14:47:00 | $49.35 | BUY | 990 | $48,856.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $524.70 | 1.07% | 29 |
| 2026-04-29 14:46:00 | $49.20 | BUY | 990 | $48,707.90 | 2026-05-28 09:53:00 | $49.88 | Sold | $673.30 | 1.38% | 29 |
| 2026-04-29 14:45:00 | $49.22 | BUY | 990 | $48,727.80 | 2026-05-28 09:53:00 | $49.88 | Sold | $653.40 | 1.34% | 29 |
| 2026-04-29 14:44:00 | $49.27 | BUY | 990 | $48,777.30 | 2026-05-28 09:53:00 | $49.88 | Sold | $603.90 | 1.24% | 29 |
| 2026-04-29 14:43:00 | $49.41 | BUY | 990 | $48,915.90 | 2026-05-28 09:54:00 | $50.04 | Sold | $623.70 | 1.28% | 29 |
| 2026-04-29 14:42:00 | $49.35 | BUY | 990 | $48,856.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $524.70 | 1.07% | 29 |
| 2026-04-29 14:41:00 | $49.34 | BUY | 990 | $48,841.60 | 2026-05-28 09:53:00 | $49.88 | Sold | $539.55 | 1.1% | 29 |
| 2026-04-29 14:40:00 | $49.41 | BUY | 990 | $48,915.90 | 2026-05-28 09:54:00 | $50.04 | Sold | $623.70 | 1.28% | 29 |
| 2026-04-29 14:39:00 | $49.42 | BUY | 990 | $48,925.90 | 2026-05-28 09:54:00 | $50.04 | Sold | $613.70 | 1.25% | 29 |
| 2026-04-29 14:38:00 | $49.43 | BUY | 990 | $48,935.70 | 2026-05-28 09:54:00 | $50.04 | Sold | $603.90 | 1.23% | 29 |
| 2026-04-29 14:37:00 | $49.48 | BUY | 990 | $48,985.20 | 2026-05-28 09:54:00 | $50.04 | Sold | $554.40 | 1.13% | 29 |
| 2026-04-29 14:35:00 | $49.49 | BUY | 990 | $48,993.10 | 2026-05-28 09:54:00 | $50.04 | Sold | $546.48 | 1.12% | 29 |
| 2026-04-29 14:34:00 | $49.29 | BUY | 990 | $48,797.10 | 2026-05-28 09:53:00 | $49.88 | Sold | $584.10 | 1.2% | 29 |
| 2026-04-29 14:33:00 | $49.31 | BUY | 990 | $48,816.90 | 2026-05-28 09:53:00 | $49.88 | Sold | $564.30 | 1.16% | 29 |
| 2026-04-29 14:32:00 | $49.35 | BUY | 990 | $48,851.60 | 2026-05-28 09:53:00 | $49.88 | Sold | $529.65 | 1.08% | 29 |
| 2026-04-29 14:31:00 | $49.35 | BUY | 990 | $48,856.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $524.70 | 1.07% | 29 |
| 2026-04-29 14:30:00 | $49.37 | BUY | 990 | $48,876.30 | 2026-05-28 09:53:00 | $49.88 | Sold | $504.90 | 1.03% | 29 |
| 2026-04-29 14:29:00 | $49.42 | BUY | 990 | $48,925.80 | 2026-05-28 09:54:00 | $50.04 | Sold | $613.80 | 1.25% | 29 |
| 2026-04-29 14:28:00 | $49.40 | BUY | 990 | $48,906.00 | 2026-05-28 09:54:00 | $50.04 | Sold | $633.60 | 1.3% | 29 |
| 2026-04-29 14:27:00 | $49.32 | BUY | 990 | $48,826.80 | 2026-05-28 09:53:00 | $49.88 | Sold | $554.40 | 1.14% | 29 |
| 2026-04-29 14:26:00 | $49.31 | BUY | 990 | $48,821.80 | 2026-05-28 09:53:00 | $49.88 | Sold | $559.45 | 1.15% | 29 |
| 2026-04-29 14:25:00 | $49.33 | BUY | 990 | $48,836.70 | 2026-05-28 09:53:00 | $49.88 | Sold | $544.50 | 1.11% | 29 |
| 2026-04-29 14:24:00 | $49.31 | BUY | 990 | $48,816.90 | 2026-05-28 09:53:00 | $49.88 | Sold | $564.30 | 1.16% | 29 |
| 2026-04-29 14:23:00 | $49.32 | BUY | 990 | $48,822.80 | 2026-05-28 09:53:00 | $49.88 | Sold | $558.36 | 1.14% | 29 |
| 2026-04-29 14:22:00 | $49.26 | BUY | 990 | $48,767.40 | 2026-05-28 09:53:00 | $49.88 | Sold | $613.80 | 1.26% | 29 |
| 2026-04-29 14:21:00 | $49.27 | BUY | 990 | $48,775.40 | 2026-05-28 09:53:00 | $49.88 | Sold | $605.78 | 1.24% | 29 |
| 2026-04-29 14:20:00 | $49.27 | BUY | 990 | $48,777.30 | 2026-05-28 09:53:00 | $49.88 | Sold | $603.90 | 1.24% | 29 |
| 2026-04-29 14:19:00 | $49.25 | BUY | 990 | $48,757.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $623.70 | 1.28% | 29 |
| 2026-04-29 14:18:00 | $49.25 | BUY | 990 | $48,759.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $621.72 | 1.28% | 29 |
| 2026-04-29 14:17:00 | $49.20 | BUY | 990 | $48,703.10 | 2026-05-28 09:53:00 | $49.88 | Sold | $678.15 | 1.39% | 29 |
| 2026-04-29 14:16:00 | $49.13 | BUY | 990 | $48,638.70 | 2026-05-28 09:53:00 | $49.88 | Sold | $742.50 | 1.53% | 29 |
| 2026-04-29 14:15:00 | $49.01 | BUY | 990 | $48,519.90 | 2026-05-28 09:47:00 | $49.57 | Sold | $554.40 | 1.14% | 29 |
| 2026-04-29 14:14:00 | $48.99 | BUY | 990 | $48,500.10 | 2026-05-28 09:47:00 | $49.57 | Sold | $574.20 | 1.18% | 29 |
| 2026-04-29 14:13:00 | $49.05 | BUY | 990 | $48,559.50 | 2026-05-28 09:47:00 | $49.57 | Sold | $514.80 | 1.06% | 29 |
| 2026-04-29 14:12:00 | $48.96 | BUY | 990 | $48,470.40 | 2026-05-28 09:47:00 | $49.57 | Sold | $603.90 | 1.25% | 29 |
| 2026-04-29 14:11:00 | $48.96 | BUY | 990 | $48,471.80 | 2026-05-28 09:47:00 | $49.57 | Sold | $602.51 | 1.24% | 29 |
| 2026-04-29 14:10:00 | $48.96 | BUY | 990 | $48,470.40 | 2026-05-28 09:47:00 | $49.57 | Sold | $603.90 | 1.25% | 29 |
| 2026-04-29 14:09:00 | $49.06 | BUY | 990 | $48,564.40 | 2026-05-28 09:47:00 | $49.57 | Sold | $509.85 | 1.05% | 29 |
| 2026-04-29 14:08:00 | $49.07 | BUY | 990 | $48,579.30 | 2026-05-28 09:53:00 | $49.88 | Sold | $801.90 | 1.65% | 29 |
| 2026-04-29 14:07:00 | $49.22 | BUY | 990 | $48,732.10 | 2026-05-28 09:53:00 | $49.88 | Sold | $649.14 | 1.33% | 29 |
| 2026-04-29 14:06:00 | $49.23 | BUY | 990 | $48,737.70 | 2026-05-28 09:53:00 | $49.88 | Sold | $643.50 | 1.32% | 29 |
| 2026-04-29 14:05:00 | $49.31 | BUY | 990 | $48,821.60 | 2026-05-28 09:53:00 | $49.88 | Sold | $559.65 | 1.15% | 29 |
| 2026-04-29 14:04:00 | $49.29 | BUY | 990 | $48,797.10 | 2026-05-28 09:53:00 | $49.88 | Sold | $584.10 | 1.2% | 29 |
| 2026-04-29 14:03:00 | $49.44 | BUY | 990 | $48,942.20 | 2026-05-28 09:54:00 | $50.04 | Sold | $597.37 | 1.22% | 29 |
| 2026-04-29 14:02:00 | $49.35 | BUY | 990 | $48,856.50 | 2026-05-28 09:53:00 | $49.88 | Sold | $524.70 | 1.07% | 29 |
| 2026-04-29 14:01:00 | $49.58 | BUY | 990 | $49,079.20 | 2026-05-28 09:58:00 | $50.28 | Sold | $697.95 | 1.42% | 29 |
| 2026-04-29 14:00:00 | $49.68 | BUY | 990 | $49,180.30 | 2026-05-28 09:58:00 | $50.28 | Sold | $596.87 | 1.21% | 29 |
| 2026-04-29 13:59:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-05-28 09:59:00 | $50.52 | Sold | $702.90 | 1.43% | 29 |
| 2026-04-29 13:58:00 | $49.71 | BUY | 990 | $49,212.90 | 2026-05-28 09:58:00 | $50.28 | Sold | $564.30 | 1.15% | 29 |
| 2026-04-29 13:57:00 | $49.70 | BUY | 990 | $49,203.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $574.20 | 1.17% | 29 |
| 2026-04-29 13:56:00 | $49.73 | BUY | 990 | $49,232.70 | 2026-05-28 09:58:00 | $50.28 | Sold | $544.50 | 1.11% | 29 |
| 2026-04-29 13:55:00 | $49.73 | BUY | 990 | $49,227.80 | 2026-05-28 09:58:00 | $50.28 | Sold | $549.45 | 1.12% | 29 |
| 2026-04-29 13:54:00 | $49.71 | BUY | 990 | $49,212.90 | 2026-05-28 09:58:00 | $50.28 | Sold | $564.30 | 1.15% | 29 |
| 2026-04-29 13:53:00 | $49.75 | BUY | 990 | $49,249.60 | 2026-05-28 09:58:00 | $50.28 | Sold | $527.57 | 1.07% | 29 |
| 2026-04-29 13:52:00 | $49.82 | BUY | 990 | $49,321.80 | 2026-05-28 09:59:00 | $50.52 | Sold | $693.00 | 1.41% | 29 |
| 2026-04-29 13:51:00 | $49.82 | BUY | 990 | $49,324.80 | 2026-05-28 09:59:00 | $50.52 | Sold | $690.03 | 1.4% | 29 |
| 2026-04-29 13:50:00 | $49.81 | BUY | 990 | $49,314.60 | 2026-05-28 09:59:00 | $50.52 | Sold | $700.23 | 1.42% | 29 |
| 2026-04-29 13:49:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-28 09:59:00 | $50.52 | Sold | $673.20 | 1.36% | 29 |
| 2026-04-29 13:48:00 | $49.78 | BUY | 990 | $49,282.30 | 2026-05-28 09:59:00 | $50.52 | Sold | $732.50 | 1.49% | 29 |
| 2026-04-29 13:47:00 | $49.66 | BUY | 990 | $49,163.40 | 2026-05-28 09:58:00 | $50.28 | Sold | $613.80 | 1.25% | 29 |
| 2026-04-29 13:46:00 | $49.56 | BUY | 990 | $49,059.40 | 2026-05-28 09:58:00 | $50.28 | Sold | $717.75 | 1.46% | 29 |
| 2026-04-29 13:45:00 | $49.73 | BUY | 990 | $49,228.70 | 2026-05-28 09:58:00 | $50.28 | Sold | $548.46 | 1.11% | 29 |
| 2026-04-29 13:44:00 | $49.68 | BUY | 990 | $49,181.20 | 2026-05-28 09:58:00 | $50.28 | Sold | $595.98 | 1.21% | 29 |
| 2026-04-29 13:43:00 | $49.65 | BUY | 990 | $49,153.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $623.70 | 1.27% | 29 |
| 2026-04-29 13:42:00 | $49.65 | BUY | 990 | $49,153.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $623.70 | 1.27% | 29 |
| 2026-04-29 13:41:00 | $49.68 | BUY | 990 | $49,183.20 | 2026-05-28 09:58:00 | $50.28 | Sold | $594.00 | 1.21% | 29 |
| 2026-04-29 13:40:00 | $49.70 | BUY | 990 | $49,203.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $574.20 | 1.17% | 29 |
| 2026-04-29 13:39:00 | $49.72 | BUY | 990 | $49,222.80 | 2026-05-28 09:58:00 | $50.28 | Sold | $554.40 | 1.13% | 29 |
| 2026-04-29 13:38:00 | $49.75 | BUY | 990 | $49,252.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $524.70 | 1.07% | 29 |
| 2026-04-29 13:37:00 | $49.82 | BUY | 990 | $49,321.80 | 2026-05-28 09:59:00 | $50.52 | Sold | $693.00 | 1.41% | 29 |
| 2026-04-29 13:36:00 | $49.82 | BUY | 990 | $49,321.80 | 2026-05-28 09:59:00 | $50.52 | Sold | $693.00 | 1.41% | 29 |
| 2026-04-29 13:35:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $663.30 | 1.34% | 29 |
| 2026-04-29 13:34:00 | $49.85 | BUY | 990 | $49,353.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $661.62 | 1.34% | 29 |
| 2026-04-29 13:33:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-05-28 09:59:00 | $50.52 | Sold | $643.50 | 1.3% | 29 |
| 2026-04-29 13:32:00 | $49.86 | BUY | 990 | $49,365.70 | 2026-05-28 09:59:00 | $50.52 | Sold | $649.14 | 1.31% | 29 |
| 2026-04-29 13:31:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-28 09:59:00 | $50.52 | Sold | $722.70 | 1.47% | 29 |
| 2026-04-29 13:30:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-28 09:59:00 | $50.52 | Sold | $673.20 | 1.36% | 29 |
| 2026-04-29 13:29:00 | $49.85 | BUY | 990 | $49,346.60 | 2026-05-28 09:59:00 | $50.52 | Sold | $668.25 | 1.35% | 29 |
| 2026-04-29 13:28:00 | $49.85 | BUY | 990 | $49,346.60 | 2026-05-28 09:59:00 | $50.52 | Sold | $668.25 | 1.35% | 29 |
| 2026-04-29 13:27:00 | $49.82 | BUY | 990 | $49,321.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $693.59 | 1.41% | 29 |
| 2026-04-29 13:26:00 | $49.82 | BUY | 990 | $49,316.90 | 2026-05-28 09:59:00 | $50.52 | Sold | $697.95 | 1.42% | 29 |
| 2026-04-29 13:25:00 | $49.83 | BUY | 990 | $49,331.60 | 2026-05-28 09:59:00 | $50.52 | Sold | $683.20 | 1.38% | 29 |
| 2026-04-29 13:24:00 | $49.82 | BUY | 990 | $49,321.80 | 2026-05-28 09:59:00 | $50.52 | Sold | $693.00 | 1.41% | 29 |
| 2026-04-29 13:23:00 | $49.80 | BUY | 990 | $49,304.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $710.33 | 1.44% | 29 |
| 2026-04-29 13:22:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-28 09:59:00 | $50.52 | Sold | $683.10 | 1.38% | 29 |
| 2026-04-29 13:21:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-28 09:59:00 | $50.52 | Sold | $722.70 | 1.47% | 29 |
| 2026-04-29 13:20:00 | $49.83 | BUY | 990 | $49,329.70 | 2026-05-28 09:59:00 | $50.52 | Sold | $685.08 | 1.39% | 29 |
| 2026-04-29 13:19:00 | $49.78 | BUY | 990 | $49,282.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $732.60 | 1.49% | 29 |
| 2026-04-29 13:18:00 | $49.81 | BUY | 990 | $49,313.30 | 2026-05-28 09:59:00 | $50.52 | Sold | $701.51 | 1.42% | 29 |
| 2026-04-29 13:17:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-28 09:59:00 | $50.52 | Sold | $722.70 | 1.47% | 29 |
| 2026-04-29 13:16:00 | $49.79 | BUY | 990 | $49,289.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $725.27 | 1.47% | 29 |
| 2026-04-29 13:15:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-28 09:59:00 | $50.52 | Sold | $722.70 | 1.47% | 29 |
| 2026-04-29 13:14:00 | $49.80 | BUY | 990 | $49,302.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $712.80 | 1.45% | 29 |
| 2026-04-29 13:13:00 | $49.76 | BUY | 990 | $49,267.20 | 2026-05-28 09:58:00 | $50.28 | Sold | $509.95 | 1.04% | 29 |
| 2026-04-29 13:12:00 | $49.78 | BUY | 990 | $49,285.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $729.63 | 1.48% | 29 |
| 2026-04-29 13:11:00 | $49.82 | BUY | 990 | $49,321.80 | 2026-05-28 09:59:00 | $50.52 | Sold | $693.00 | 1.41% | 29 |
| 2026-04-29 13:10:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-28 09:59:00 | $50.52 | Sold | $673.20 | 1.36% | 29 |
| 2026-04-29 13:09:00 | $49.79 | BUY | 990 | $49,287.10 | 2026-05-28 09:59:00 | $50.52 | Sold | $727.65 | 1.48% | 29 |
| 2026-04-29 13:08:00 | $49.76 | BUY | 990 | $49,262.40 | 2026-05-28 09:58:00 | $50.28 | Sold | $514.80 | 1.05% | 29 |
| 2026-04-29 13:07:00 | $49.74 | BUY | 990 | $49,237.60 | 2026-05-28 09:58:00 | $50.28 | Sold | $539.55 | 1.1% | 29 |
| 2026-04-29 13:06:00 | $49.76 | BUY | 990 | $49,262.40 | 2026-05-28 09:58:00 | $50.28 | Sold | $514.80 | 1.05% | 29 |
| 2026-04-29 13:05:00 | $49.77 | BUY | 990 | $49,272.30 | 2026-05-28 09:58:00 | $50.28 | Sold | $504.90 | 1.02% | 29 |
| 2026-04-29 13:04:00 | $49.72 | BUY | 990 | $49,222.80 | 2026-05-28 09:58:00 | $50.28 | Sold | $554.40 | 1.13% | 29 |
| 2026-04-29 13:03:00 | $49.62 | BUY | 990 | $49,123.80 | 2026-05-28 09:58:00 | $50.28 | Sold | $653.40 | 1.33% | 29 |
| 2026-04-29 13:02:00 | $49.69 | BUY | 990 | $49,193.10 | 2026-05-28 09:58:00 | $50.28 | Sold | $584.10 | 1.19% | 29 |
| 2026-04-29 13:01:00 | $49.62 | BUY | 990 | $49,123.80 | 2026-05-28 09:58:00 | $50.28 | Sold | $653.40 | 1.33% | 29 |
| 2026-04-29 13:00:00 | $49.70 | BUY | 990 | $49,203.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $574.20 | 1.17% | 29 |
| 2026-04-29 12:59:00 | $49.74 | BUY | 990 | $49,242.60 | 2026-05-28 09:58:00 | $50.28 | Sold | $534.60 | 1.09% | 29 |
| 2026-04-29 12:58:00 | $49.74 | BUY | 990 | $49,242.60 | 2026-05-28 09:58:00 | $50.28 | Sold | $534.60 | 1.09% | 29 |
| 2026-04-29 12:57:00 | $49.72 | BUY | 990 | $49,222.80 | 2026-05-28 09:58:00 | $50.28 | Sold | $554.40 | 1.13% | 29 |
| 2026-04-29 12:56:00 | $49.67 | BUY | 990 | $49,171.30 | 2026-05-28 09:58:00 | $50.28 | Sold | $605.88 | 1.23% | 29 |
| 2026-04-29 12:55:00 | $49.75 | BUY | 990 | $49,247.60 | 2026-05-28 09:58:00 | $50.28 | Sold | $529.65 | 1.08% | 29 |
| 2026-04-29 12:54:00 | $49.94 | BUY | 990 | $49,436.30 | 2026-05-28 09:59:00 | $50.52 | Sold | $578.46 | 1.17% | 29 |
| 2026-04-29 12:53:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-05-28 09:59:00 | $50.52 | Sold | $524.70 | 1.06% | 29 |
| 2026-04-29 12:52:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $514.80 | 1.04% | 29 |
| 2026-04-29 12:51:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-05-28 09:59:00 | $50.52 | Sold | $504.90 | 1.02% | 29 |
| 2026-04-29 12:50:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-05-28 09:59:00 | $50.52 | Sold | $504.90 | 1.02% | 29 |
| 2026-04-29 12:49:00 | $49.96 | BUY | 990 | $49,460.40 | 2026-05-28 09:59:00 | $50.52 | Sold | $554.40 | 1.12% | 29 |
| 2026-04-29 12:48:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $534.60 | 1.08% | 29 |
| 2026-04-29 12:47:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $613.80 | 1.24% | 29 |
| 2026-04-29 12:46:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $633.60 | 1.28% | 29 |
| 2026-04-29 12:45:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $633.60 | 1.28% | 29 |
| 2026-04-29 12:44:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $613.80 | 1.24% | 29 |
| 2026-04-29 12:43:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-05-28 09:59:00 | $50.52 | Sold | $643.50 | 1.3% | 29 |
| 2026-04-29 12:42:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-05-28 09:59:00 | $50.52 | Sold | $702.90 | 1.43% | 29 |
| 2026-04-29 12:41:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-05-28 09:59:00 | $50.52 | Sold | $643.50 | 1.3% | 29 |
| 2026-04-29 12:40:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $564.30 | 1.14% | 29 |
| 2026-04-29 12:39:00 | $49.86 | BUY | 990 | $49,361.40 | 2026-05-28 09:59:00 | $50.52 | Sold | $653.40 | 1.32% | 29 |
| 2026-04-29 12:38:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-05-28 09:59:00 | $50.52 | Sold | $702.90 | 1.43% | 29 |
| 2026-04-29 12:37:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-28 09:59:00 | $50.52 | Sold | $722.70 | 1.47% | 29 |
| 2026-04-29 12:36:00 | $49.73 | BUY | 990 | $49,232.70 | 2026-05-28 09:58:00 | $50.28 | Sold | $544.50 | 1.11% | 29 |
| 2026-04-29 12:35:00 | $49.82 | BUY | 990 | $49,321.80 | 2026-05-28 09:59:00 | $50.52 | Sold | $693.00 | 1.41% | 29 |
| 2026-04-29 12:34:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-05-28 09:59:00 | $50.52 | Sold | $702.90 | 1.43% | 29 |
| 2026-04-29 12:33:00 | $49.74 | BUY | 990 | $49,242.60 | 2026-05-28 09:58:00 | $50.28 | Sold | $534.60 | 1.09% | 29 |
| 2026-04-29 12:32:00 | $49.76 | BUY | 990 | $49,262.40 | 2026-05-28 09:58:00 | $50.28 | Sold | $514.80 | 1.05% | 29 |
| 2026-04-29 12:31:00 | $49.75 | BUY | 990 | $49,252.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $524.70 | 1.07% | 29 |
| 2026-04-29 12:30:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-28 09:59:00 | $50.52 | Sold | $722.70 | 1.47% | 29 |
| 2026-04-29 12:29:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-05-28 09:59:00 | $50.52 | Sold | $702.90 | 1.43% | 29 |
| 2026-04-29 12:28:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-05-28 09:59:00 | $50.52 | Sold | $702.90 | 1.43% | 29 |
| 2026-04-29 12:27:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-28 09:59:00 | $50.52 | Sold | $673.20 | 1.36% | 29 |
| 2026-04-29 12:26:00 | $49.82 | BUY | 990 | $49,321.80 | 2026-05-28 09:59:00 | $50.52 | Sold | $693.00 | 1.41% | 29 |
| 2026-04-29 12:25:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-28 09:59:00 | $50.52 | Sold | $722.70 | 1.47% | 29 |
| 2026-04-29 12:24:00 | $49.79 | BUY | 990 | $49,292.10 | 2026-05-28 09:59:00 | $50.52 | Sold | $722.70 | 1.47% | 29 |
| 2026-04-29 12:23:00 | $49.72 | BUY | 990 | $49,222.80 | 2026-05-28 09:58:00 | $50.28 | Sold | $554.40 | 1.13% | 29 |
| 2026-04-29 12:22:00 | $49.76 | BUY | 990 | $49,262.40 | 2026-05-28 09:58:00 | $50.28 | Sold | $514.80 | 1.05% | 29 |
| 2026-04-29 12:21:00 | $49.78 | BUY | 990 | $49,282.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $732.60 | 1.49% | 29 |
| 2026-04-29 12:20:00 | $49.74 | BUY | 990 | $49,242.60 | 2026-05-28 09:58:00 | $50.28 | Sold | $534.60 | 1.09% | 29 |
| 2026-04-29 12:19:00 | $49.77 | BUY | 990 | $49,272.30 | 2026-05-28 09:58:00 | $50.28 | Sold | $504.90 | 1.02% | 29 |
| 2026-04-29 12:18:00 | $49.75 | BUY | 990 | $49,252.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $524.70 | 1.07% | 29 |
| 2026-04-29 12:17:00 | $49.77 | BUY | 990 | $49,272.30 | 2026-05-28 09:58:00 | $50.28 | Sold | $504.90 | 1.02% | 29 |
| 2026-04-29 12:16:00 | $49.75 | BUY | 990 | $49,252.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $524.70 | 1.07% | 29 |
| 2026-04-29 12:15:00 | $49.80 | BUY | 990 | $49,302.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $712.80 | 1.45% | 29 |
| 2026-04-29 12:14:00 | $49.77 | BUY | 990 | $49,272.30 | 2026-05-28 09:58:00 | $50.28 | Sold | $504.90 | 1.02% | 29 |
| 2026-04-29 12:13:00 | $49.74 | BUY | 990 | $49,242.60 | 2026-05-28 09:58:00 | $50.28 | Sold | $534.60 | 1.09% | 29 |
| 2026-04-29 12:12:00 | $49.78 | BUY | 990 | $49,282.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $732.60 | 1.49% | 29 |
| 2026-04-29 12:11:00 | $49.77 | BUY | 990 | $49,272.30 | 2026-05-28 09:58:00 | $50.28 | Sold | $504.90 | 1.02% | 29 |
| 2026-04-29 12:10:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-28 09:59:00 | $50.52 | Sold | $683.10 | 1.38% | 29 |
| 2026-04-29 12:09:00 | $49.78 | BUY | 990 | $49,282.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $732.60 | 1.49% | 29 |
| 2026-04-29 12:08:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-28 09:59:00 | $50.52 | Sold | $673.20 | 1.36% | 29 |
| 2026-04-29 12:07:00 | $49.80 | BUY | 990 | $49,302.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $712.80 | 1.45% | 29 |
| 2026-04-29 12:06:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-28 09:59:00 | $50.52 | Sold | $683.10 | 1.38% | 29 |
| 2026-04-29 12:05:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-28 09:59:00 | $50.52 | Sold | $683.10 | 1.38% | 29 |
| 2026-04-29 12:04:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-28 09:59:00 | $50.52 | Sold | $673.20 | 1.36% | 29 |
| 2026-04-29 12:03:00 | $49.82 | BUY | 990 | $49,321.80 | 2026-05-28 09:59:00 | $50.52 | Sold | $693.00 | 1.41% | 29 |
| 2026-04-29 12:02:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-05-28 09:59:00 | $50.52 | Sold | $623.70 | 1.26% | 29 |
| 2026-04-29 12:01:00 | $49.89 | BUY | 990 | $49,391.10 | 2026-05-28 09:59:00 | $50.52 | Sold | $623.70 | 1.26% | 29 |
| 2026-04-29 12:00:00 | $49.71 | BUY | 990 | $49,212.90 | 2026-05-28 09:58:00 | $50.28 | Sold | $564.30 | 1.15% | 29 |
| 2026-04-29 11:59:00 | $49.72 | BUY | 990 | $49,222.80 | 2026-05-28 09:58:00 | $50.28 | Sold | $554.40 | 1.13% | 29 |
| 2026-04-29 11:58:00 | $49.70 | BUY | 990 | $49,203.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $574.20 | 1.17% | 29 |
| 2026-04-29 11:57:00 | $49.70 | BUY | 990 | $49,203.00 | 2026-05-28 09:58:00 | $50.28 | Sold | $574.20 | 1.17% | 29 |
| 2026-04-29 11:56:00 | $49.67 | BUY | 990 | $49,173.30 | 2026-05-28 09:58:00 | $50.28 | Sold | $603.90 | 1.23% | 29 |
| 2026-04-29 11:55:00 | $49.72 | BUY | 990 | $49,222.80 | 2026-05-28 09:58:00 | $50.28 | Sold | $554.40 | 1.13% | 29 |
| 2026-04-29 11:54:00 | $49.75 | BUY | 990 | $49,252.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $524.70 | 1.07% | 29 |
| 2026-04-29 11:53:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-28 09:59:00 | $50.52 | Sold | $683.10 | 1.38% | 29 |
| 2026-04-29 11:52:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-05-28 10:06:00 | $50.66 | Sold | $584.10 | 1.18% | 29 |
| 2026-04-29 11:50:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-05-28 10:06:00 | $50.66 | Sold | $554.40 | 1.12% | 29 |
| 2026-04-29 11:48:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-05-28 10:06:00 | $50.66 | Sold | $633.60 | 1.28% | 29 |
| 2026-04-29 11:47:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-28 10:06:00 | $50.66 | Sold | $613.80 | 1.24% | 29 |
| 2026-04-29 11:46:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-05-28 10:06:00 | $50.66 | Sold | $633.60 | 1.28% | 29 |
| 2026-04-29 11:45:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-05-28 10:06:00 | $50.66 | Sold | $623.70 | 1.26% | 29 |
| 2026-04-29 11:44:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $613.80 | 1.24% | 29 |
| 2026-04-29 11:43:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-05-28 09:59:00 | $50.52 | Sold | $584.10 | 1.18% | 29 |
| 2026-04-29 11:42:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $633.60 | 1.28% | 29 |
| 2026-04-29 11:41:00 | $49.82 | BUY | 990 | $49,321.80 | 2026-05-28 09:59:00 | $50.52 | Sold | $693.00 | 1.41% | 29 |
| 2026-04-29 11:40:00 | $49.82 | BUY | 990 | $49,321.80 | 2026-05-28 09:59:00 | $50.52 | Sold | $693.00 | 1.41% | 29 |
| 2026-04-29 11:39:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $633.60 | 1.28% | 29 |
| 2026-04-29 11:38:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-28 09:59:00 | $50.52 | Sold | $673.20 | 1.36% | 29 |
| 2026-04-29 11:37:00 | $49.94 | BUY | 990 | $49,440.60 | 2026-05-28 09:59:00 | $50.52 | Sold | $574.20 | 1.16% | 29 |
| 2026-04-29 11:36:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $613.80 | 1.24% | 29 |
| 2026-04-29 11:35:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $633.60 | 1.28% | 29 |
| 2026-04-29 11:34:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $633.60 | 1.28% | 29 |
| 2026-04-29 11:33:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-28 09:59:00 | $50.52 | Sold | $683.10 | 1.38% | 29 |
| 2026-04-29 11:32:00 | $49.78 | BUY | 990 | $49,282.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $732.60 | 1.49% | 29 |
| 2026-04-29 11:31:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-05-28 09:59:00 | $50.52 | Sold | $584.10 | 1.18% | 29 |
| 2026-04-29 11:30:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-05-28 09:59:00 | $50.52 | Sold | $524.70 | 1.06% | 29 |
| 2026-04-29 11:29:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $534.60 | 1.08% | 29 |
| 2026-04-29 11:28:00 | $49.85 | BUY | 990 | $49,351.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $663.30 | 1.34% | 29 |
| 2026-04-29 11:27:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-28 09:59:00 | $50.52 | Sold | $673.20 | 1.36% | 29 |
| 2026-04-29 11:26:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-05-28 09:59:00 | $50.52 | Sold | $643.50 | 1.3% | 29 |
| 2026-04-29 11:25:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $633.60 | 1.28% | 29 |
| 2026-04-29 11:24:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $534.60 | 1.08% | 29 |
| 2026-04-29 11:23:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-28 09:59:00 | $50.52 | Sold | $673.20 | 1.36% | 29 |
| 2026-04-29 11:22:00 | $49.91 | BUY | 990 | $49,410.90 | 2026-05-28 09:59:00 | $50.52 | Sold | $603.90 | 1.22% | 29 |
| 2026-04-29 11:21:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-05-28 09:59:00 | $50.52 | Sold | $643.50 | 1.3% | 29 |
| 2026-04-29 11:20:00 | $49.94 | BUY | 990 | $49,440.60 | 2026-05-28 09:59:00 | $50.52 | Sold | $574.20 | 1.16% | 29 |
| 2026-04-29 11:19:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $613.80 | 1.24% | 29 |
| 2026-04-29 11:18:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-28 09:59:00 | $50.52 | Sold | $683.10 | 1.38% | 29 |
| 2026-04-29 11:17:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-28 09:59:00 | $50.52 | Sold | $683.10 | 1.38% | 29 |
| 2026-04-29 11:16:00 | $49.83 | BUY | 990 | $49,331.70 | 2026-05-28 09:59:00 | $50.52 | Sold | $683.10 | 1.38% | 29 |
| 2026-04-29 11:15:00 | $49.73 | BUY | 990 | $49,232.70 | 2026-05-28 09:58:00 | $50.28 | Sold | $544.50 | 1.11% | 29 |
| 2026-04-29 11:14:00 | $49.76 | BUY | 990 | $49,262.40 | 2026-05-28 09:58:00 | $50.28 | Sold | $514.80 | 1.05% | 29 |
| 2026-04-29 11:13:00 | $49.77 | BUY | 990 | $49,272.30 | 2026-05-28 09:58:00 | $50.28 | Sold | $504.90 | 1.02% | 29 |
| 2026-04-29 11:12:00 | $49.80 | BUY | 990 | $49,302.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $712.80 | 1.45% | 29 |
| 2026-04-29 11:11:00 | $49.74 | BUY | 990 | $49,242.60 | 2026-05-28 09:58:00 | $50.28 | Sold | $534.60 | 1.09% | 29 |
| 2026-04-29 11:10:00 | $49.81 | BUY | 990 | $49,311.90 | 2026-05-28 09:59:00 | $50.52 | Sold | $702.90 | 1.43% | 29 |
| 2026-04-29 11:09:00 | $49.94 | BUY | 990 | $49,440.60 | 2026-05-28 09:59:00 | $50.52 | Sold | $574.20 | 1.16% | 29 |
| 2026-04-29 11:08:00 | $49.90 | BUY | 990 | $49,401.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $613.80 | 1.24% | 29 |
| 2026-04-29 11:07:00 | $50.05 | BUY | 990 | $49,549.50 | 2026-05-28 10:06:00 | $50.66 | Sold | $603.90 | 1.22% | 29 |
| 2026-04-29 11:06:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-05-28 10:06:00 | $50.66 | Sold | $584.10 | 1.18% | 29 |
| 2026-04-29 11:03:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $564.30 | 1.14% | 29 |
| 2026-04-29 11:02:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-05-28 09:59:00 | $50.52 | Sold | $504.90 | 1.02% | 29 |
| 2026-04-29 11:01:00 | $50.09 | BUY | 990 | $49,589.10 | 2026-05-28 10:06:00 | $50.66 | Sold | $564.30 | 1.14% | 29 |
| 2026-04-29 11:00:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-05-28 10:06:00 | $50.66 | Sold | $594.00 | 1.2% | 29 |
| 2026-04-29 10:59:00 | $49.99 | BUY | 990 | $49,490.10 | 2026-05-28 09:59:00 | $50.52 | Sold | $524.70 | 1.06% | 29 |
| 2026-04-29 10:58:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $534.60 | 1.08% | 29 |
| 2026-04-29 10:57:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-05-28 10:06:00 | $50.66 | Sold | $594.00 | 1.2% | 29 |
| 2026-04-29 10:56:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $514.80 | 1.04% | 29 |
| 2026-04-29 10:55:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-05-28 10:06:00 | $50.66 | Sold | $633.60 | 1.28% | 29 |
| 2026-04-29 10:53:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $514.80 | 1.04% | 29 |
| 2026-04-29 10:52:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-05-28 09:59:00 | $50.52 | Sold | $504.90 | 1.02% | 29 |
| 2026-04-29 10:51:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-05-28 09:59:00 | $50.52 | Sold | $504.90 | 1.02% | 29 |
| 2026-04-29 10:50:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-05-28 09:59:00 | $50.52 | Sold | $504.90 | 1.02% | 29 |
| 2026-04-29 10:49:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-28 10:06:00 | $50.66 | Sold | $574.20 | 1.16% | 29 |
| 2026-04-29 10:48:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-05-28 10:06:00 | $50.66 | Sold | $594.00 | 1.2% | 29 |
| 2026-04-29 10:47:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-28 10:06:00 | $50.66 | Sold | $613.80 | 1.24% | 29 |
| 2026-04-29 10:45:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-05-28 10:06:00 | $50.66 | Sold | $584.10 | 1.18% | 29 |
| 2026-04-29 10:37:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-28 10:06:00 | $50.66 | Sold | $574.20 | 1.16% | 29 |
| 2026-04-29 10:33:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-05-28 10:06:00 | $50.66 | Sold | $633.60 | 1.28% | 29 |
| 2026-04-29 10:32:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-05-28 10:06:00 | $50.66 | Sold | $633.60 | 1.28% | 29 |
| 2026-04-29 10:31:00 | $50.05 | BUY | 990 | $49,549.50 | 2026-05-28 10:06:00 | $50.66 | Sold | $603.90 | 1.22% | 29 |
| 2026-04-29 10:30:00 | $50.04 | BUY | 990 | $49,539.60 | 2026-05-28 10:06:00 | $50.66 | Sold | $613.80 | 1.24% | 29 |
| 2026-04-29 10:29:00 | $50.10 | BUY | 990 | $49,599.00 | 2026-05-28 10:06:00 | $50.66 | Sold | $554.40 | 1.12% | 29 |
| 2026-04-29 10:25:00 | $50.06 | BUY | 990 | $49,559.40 | 2026-05-28 10:06:00 | $50.66 | Sold | $594.00 | 1.2% | 29 |
| 2026-04-29 10:24:00 | $50.07 | BUY | 990 | $49,569.30 | 2026-05-28 10:06:00 | $50.66 | Sold | $584.10 | 1.18% | 29 |
| 2026-04-29 10:23:00 | $50.05 | BUY | 990 | $49,549.50 | 2026-05-28 10:06:00 | $50.66 | Sold | $603.90 | 1.22% | 29 |
| 2026-04-29 10:21:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-28 10:06:00 | $50.66 | Sold | $574.20 | 1.16% | 29 |
| 2026-04-29 10:20:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-05-28 09:59:00 | $50.52 | Sold | $584.10 | 1.18% | 29 |
| 2026-04-29 10:19:00 | $49.94 | BUY | 990 | $49,440.60 | 2026-05-28 09:59:00 | $50.52 | Sold | $574.20 | 1.16% | 29 |
| 2026-04-29 10:18:00 | $50.08 | BUY | 990 | $49,579.20 | 2026-05-28 10:06:00 | $50.66 | Sold | $574.20 | 1.16% | 29 |
| 2026-04-29 10:17:00 | $50.01 | BUY | 990 | $49,509.90 | 2026-05-28 09:59:00 | $50.52 | Sold | $504.90 | 1.02% | 29 |
| 2026-04-29 10:16:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $514.80 | 1.04% | 29 |
| 2026-04-29 10:15:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-28 09:59:00 | $50.52 | Sold | $673.20 | 1.36% | 29 |
| 2026-04-29 10:14:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-05-28 09:59:00 | $50.52 | Sold | $643.50 | 1.3% | 29 |
| 2026-04-29 10:13:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-28 09:59:00 | $50.52 | Sold | $673.20 | 1.36% | 29 |
| 2026-04-29 10:12:00 | $49.78 | BUY | 990 | $49,282.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $732.60 | 1.49% | 29 |
| 2026-04-29 10:11:00 | $49.78 | BUY | 990 | $49,282.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $732.60 | 1.49% | 29 |
| 2026-04-29 10:10:00 | $49.77 | BUY | 990 | $49,272.30 | 2026-05-28 09:58:00 | $50.28 | Sold | $504.90 | 1.02% | 29 |
| 2026-04-29 10:09:00 | $49.62 | BUY | 990 | $49,123.80 | 2026-05-28 09:58:00 | $50.28 | Sold | $653.40 | 1.33% | 29 |
| 2026-04-29 10:08:00 | $49.65 | BUY | 990 | $49,153.50 | 2026-05-28 09:58:00 | $50.28 | Sold | $623.70 | 1.27% | 29 |
| 2026-04-29 10:07:00 | $49.77 | BUY | 990 | $49,272.30 | 2026-05-28 09:58:00 | $50.28 | Sold | $504.90 | 1.02% | 29 |
| 2026-04-29 10:06:00 | $49.78 | BUY | 990 | $49,282.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $732.60 | 1.49% | 29 |
| 2026-04-29 10:05:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-05-28 09:59:00 | $50.52 | Sold | $643.50 | 1.3% | 29 |
| 2026-04-29 10:04:00 | $50.02 | BUY | 990 | $49,519.80 | 2026-05-28 10:06:00 | $50.66 | Sold | $633.60 | 1.28% | 29 |
| 2026-04-29 10:03:00 | $49.88 | BUY | 990 | $49,381.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $633.60 | 1.28% | 29 |
| 2026-04-29 10:02:00 | $49.87 | BUY | 990 | $49,371.30 | 2026-05-28 09:59:00 | $50.52 | Sold | $643.50 | 1.3% | 29 |
| 2026-04-29 10:01:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-28 09:59:00 | $50.52 | Sold | $673.20 | 1.36% | 29 |
| 2026-04-29 10:00:00 | $49.84 | BUY | 990 | $49,341.60 | 2026-05-28 09:59:00 | $50.52 | Sold | $673.20 | 1.36% | 29 |
| 2026-04-29 09:59:00 | $50.15 | BUY | 990 | $49,648.50 | 2026-05-28 10:06:00 | $50.66 | Sold | $504.90 | 1.02% | 29 |
| 2026-04-29 09:55:00 | $50.21 | BUY | 990 | $49,707.90 | 2026-05-28 10:18:00 | $51.00 | Sold | $782.10 | 1.57% | 29 |
| 2026-04-29 09:53:00 | $50.21 | BUY | 990 | $49,707.90 | 2026-05-28 10:18:00 | $51.00 | Sold | $782.10 | 1.57% | 29 |
| 2026-04-29 09:52:00 | $49.95 | BUY | 990 | $49,450.50 | 2026-05-28 09:59:00 | $50.52 | Sold | $564.30 | 1.14% | 29 |
| 2026-04-29 09:51:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $534.60 | 1.08% | 29 |
| 2026-04-29 09:50:00 | $50.11 | BUY | 990 | $49,608.90 | 2026-05-28 10:06:00 | $50.66 | Sold | $544.50 | 1.1% | 29 |
| 2026-04-29 09:49:00 | $49.98 | BUY | 990 | $49,480.20 | 2026-05-28 09:59:00 | $50.52 | Sold | $534.60 | 1.08% | 29 |
| 2026-04-29 09:48:00 | $49.69 | BUY | 990 | $49,193.10 | 2026-05-28 09:58:00 | $50.28 | Sold | $584.10 | 1.19% | 29 |
| 2026-04-29 09:47:00 | $49.74 | BUY | 990 | $49,242.60 | 2026-05-28 09:58:00 | $50.28 | Sold | $534.60 | 1.09% | 29 |
| 2026-04-29 09:46:00 | $49.93 | BUY | 990 | $49,430.70 | 2026-05-28 09:59:00 | $50.52 | Sold | $584.10 | 1.18% | 29 |
| 2026-04-29 09:45:00 | $50.03 | BUY | 990 | $49,529.70 | 2026-05-28 10:06:00 | $50.66 | Sold | $623.70 | 1.26% | 29 |
| 2026-04-29 09:44:00 | $50.00 | BUY | 990 | $49,500.00 | 2026-05-28 09:59:00 | $50.52 | Sold | $514.80 | 1.04% | 29 |
| 2026-04-29 09:43:00 | $49.96 | BUY | 990 | $49,460.40 | 2026-05-28 09:59:00 | $50.52 | Sold | $554.40 | 1.12% | 29 |
| 2026-04-29 09:42:00 | $50.23 | BUY | 990 | $49,727.70 | 2026-05-28 10:18:00 | $51.00 | Sold | $762.30 | 1.53% | 29 |
| 2026-04-29 09:41:00 | $50.37 | BUY | 990 | $49,866.30 | 2026-05-28 10:18:00 | $51.00 | Sold | $623.70 | 1.25% | 29 |
| 2026-04-29 09:40:00 | $50.40 | BUY | 990 | $49,896.00 | 2026-05-28 10:18:00 | $51.00 | Sold | $594.00 | 1.19% | 29 |
| 2026-04-29 09:39:00 | $50.30 | BUY | 990 | $49,797.00 | 2026-05-28 10:18:00 | $51.00 | Sold | $693.00 | 1.39% | 29 |
| 2026-04-29 09:38:00 | $50.44 | BUY | 990 | $49,935.60 | 2026-05-28 10:18:00 | $51.00 | Sold | $554.40 | 1.11% | 29 |
| 2026-04-28 11:38:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-28 10:24:00 | $51.13 | Sold | $574.20 | 1.15% | 30 |
| 2026-04-28 11:36:00 | $50.48 | BUY | 990 | $49,975.20 | 2026-05-28 10:18:00 | $51.00 | Sold | $514.80 | 1.03% | 30 |
| 2026-04-28 11:35:00 | $50.52 | BUY | 990 | $50,014.80 | 2026-05-28 10:24:00 | $51.13 | Sold | $603.90 | 1.21% | 30 |
| 2026-04-28 11:34:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-28 10:24:00 | $51.13 | Sold | $594.00 | 1.19% | 30 |
| 2026-04-28 10:59:00 | $50.54 | BUY | 990 | $50,034.60 | 2026-05-28 10:24:00 | $51.13 | Sold | $584.10 | 1.17% | 30 |
| 2026-04-28 10:58:00 | $50.47 | BUY | 990 | $49,965.30 | 2026-05-28 10:18:00 | $51.00 | Sold | $524.70 | 1.05% | 30 |
| 2026-04-28 10:57:00 | $50.55 | BUY | 990 | $50,044.50 | 2026-05-28 10:24:00 | $51.13 | Sold | $574.20 | 1.15% | 30 |
| 2026-04-28 10:56:00 | $50.49 | BUY | 990 | $49,985.10 | 2026-05-28 10:18:00 | $51.00 | Sold | $504.90 | 1.01% | 30 |
| 2026-04-28 10:55:00 | $50.50 | BUY | 990 | $49,995.00 | 2026-05-28 10:24:00 | $51.13 | Sold | $623.70 | 1.25% | 30 |
| 2026-04-28 10:54:00 | $50.46 | BUY | 990 | $49,955.40 | 2026-05-28 10:18:00 | $51.00 | Sold | $534.60 | 1.07% | 30 |
| 2026-04-28 10:52:00 | $50.54 | BUY | 990 | $50,034.60 | 2026-05-28 10:24:00 | $51.13 | Sold | $584.10 | 1.17% | 30 |
| 2026-04-28 10:51:00 | $50.42 | BUY | 990 | $49,915.80 | 2026-05-28 10:18:00 | $51.00 | Sold | $574.20 | 1.15% | 30 |
| 2026-04-28 10:50:00 | $50.53 | BUY | 990 | $50,024.70 | 2026-05-28 10:24:00 | $51.13 | Sold | $594.00 | 1.19% | 30 |
| 2026-04-24 10:31:00 | $50.55 | BUY | 970 | $49,033.50 | 2026-05-28 10:24:00 | $51.13 | Sold | $562.60 | 1.15% | 34 |
| 2026-04-23 13:52:00 | $50.16 | BUY | 930 | $46,648.90 | 2026-05-28 10:17:00 | $50.71 | Sold | $511.41 | 1.1% | 35 |
| 2026-04-23 13:51:00 | $50.28 | BUY | 930 | $46,755.80 | 2026-05-28 10:18:00 | $51.00 | Sold | $674.25 | 1.44% | 35 |
| 2026-04-23 13:50:00 | $50.27 | BUY | 930 | $46,746.40 | 2026-05-28 10:18:00 | $51.00 | Sold | $683.55 | 1.46% | 35 |
| 2026-04-23 13:49:00 | $50.29 | BUY | 930 | $46,765.10 | 2026-05-28 10:18:00 | $51.00 | Sold | $664.95 | 1.42% | 35 |
| 2026-04-23 13:48:00 | $50.34 | BUY | 930 | $46,816.20 | 2026-05-28 10:18:00 | $51.00 | Sold | $613.80 | 1.31% | 35 |
| 2026-04-23 13:47:00 | $50.31 | BUY | 930 | $46,788.30 | 2026-05-28 10:18:00 | $51.00 | Sold | $641.70 | 1.37% | 35 |
| 2026-04-23 13:46:00 | $50.06 | BUY | 930 | $46,551.10 | 2026-05-28 10:06:00 | $50.66 | Sold | $562.65 | 1.21% | 35 |
| 2026-04-23 13:45:00 | $50.35 | BUY | 930 | $46,825.50 | 2026-05-28 10:18:00 | $51.00 | Sold | $604.50 | 1.29% | 35 |
| 2026-04-23 13:44:00 | $50.40 | BUY | 930 | $46,872.00 | 2026-05-28 10:18:00 | $51.00 | Sold | $558.00 | 1.19% | 35 |
| 2026-04-23 13:43:00 | $50.34 | BUY | 930 | $46,816.20 | 2026-05-28 10:18:00 | $51.00 | Sold | $613.80 | 1.31% | 35 |
| 2026-04-23 13:42:00 | $50.48 | BUY | 930 | $46,945.20 | 2026-05-28 10:24:00 | $51.13 | Sold | $605.71 | 1.29% | 35 |
| 2026-04-23 13:41:00 | $50.57 | BUY | 930 | $47,031.90 | 2026-05-28 10:24:00 | $51.13 | Sold | $519.03 | 1.1% | 35 |
| 2026-04-23 13:40:00 | $50.59 | BUY | 930 | $47,044.10 | 2026-05-28 10:24:00 | $51.13 | Sold | $506.85 | 1.08% | 35 |
| 2026-04-23 13:39:00 | $50.70 | BUY | 930 | $47,151.00 | 2026-05-28 10:41:00 | $51.25 | Sold | $511.50 | 1.08% | 35 |
| 2026-04-23 13:38:00 | $50.75 | BUY | 930 | $47,197.50 | 2026-05-28 10:42:00 | $51.33 | Sold | $539.40 | 1.14% | 35 |
| 2026-04-23 13:37:00 | $50.76 | BUY | 930 | $47,202.10 | 2026-05-28 10:42:00 | $51.33 | Sold | $534.75 | 1.13% | 35 |
| 2026-04-23 13:36:00 | $50.71 | BUY | 930 | $47,160.30 | 2026-05-28 10:41:00 | $51.25 | Sold | $502.20 | 1.06% | 35 |
| 2026-04-23 13:35:00 | $50.96 | BUY | 930 | $47,392.80 | 2026-05-28 10:44:00 | $51.52 | Sold | $520.80 | 1.1% | 35 |
| 2026-04-23 13:34:00 | $50.99 | BUY | 930 | $47,420.70 | 2026-05-28 10:45:00 | $51.63 | Sold | $595.20 | 1.26% | 35 |
| 2026-04-23 13:33:00 | $50.84 | BUY | 930 | $47,281.20 | 2026-05-28 10:43:00 | $51.40 | Sold | $520.80 | 1.1% | 35 |
| 2026-04-23 13:32:00 | $50.79 | BUY | 930 | $47,230.10 | 2026-05-28 10:42:00 | $51.33 | Sold | $506.85 | 1.07% | 35 |
| 2026-04-23 13:31:00 | $50.68 | BUY | 930 | $47,132.40 | 2026-05-28 10:40:00 | $51.22 | Sold | $502.20 | 1.07% | 35 |
| 2026-04-23 13:30:00 | $50.76 | BUY | 930 | $47,202.10 | 2026-05-28 10:42:00 | $51.33 | Sold | $534.75 | 1.13% | 35 |
| 2026-04-23 13:29:00 | $50.71 | BUY | 930 | $47,155.60 | 2026-05-28 10:41:00 | $51.25 | Sold | $506.85 | 1.07% | 35 |
| 2026-04-23 13:28:00 | $50.73 | BUY | 930 | $47,177.00 | 2026-05-28 10:42:00 | $51.33 | Sold | $559.86 | 1.19% | 35 |
| 2026-04-23 13:27:00 | $50.88 | BUY | 930 | $47,319.80 | 2026-05-28 10:44:00 | $51.52 | Sold | $593.81 | 1.25% | 35 |
| 2026-04-23 13:26:00 | $50.87 | BUY | 930 | $47,309.10 | 2026-05-28 10:44:00 | $51.52 | Sold | $604.50 | 1.28% | 35 |
| 2026-04-23 13:25:00 | $50.70 | BUY | 930 | $47,150.40 | 2026-05-28 10:41:00 | $51.25 | Sold | $512.15 | 1.09% | 35 |
| 2026-04-23 13:24:00 | $50.66 | BUY | 930 | $47,109.10 | 2026-05-28 10:40:00 | $51.22 | Sold | $525.45 | 1.12% | 35 |
| 2026-04-23 13:23:00 | $50.55 | BUY | 930 | $47,011.50 | 2026-05-28 10:24:00 | $51.13 | Sold | $539.40 | 1.15% | 35 |
| 2026-04-23 13:22:00 | $50.52 | BUY | 930 | $46,983.60 | 2026-05-28 10:24:00 | $51.13 | Sold | $567.30 | 1.21% | 35 |
| 2026-04-23 13:21:00 | $50.63 | BUY | 930 | $47,082.00 | 2026-05-28 10:40:00 | $51.22 | Sold | $552.61 | 1.17% | 35 |
| 2026-04-23 13:20:00 | $50.62 | BUY | 930 | $47,076.60 | 2026-05-28 10:40:00 | $51.22 | Sold | $558.00 | 1.19% | 35 |
| 2026-04-23 13:19:00 | $50.63 | BUY | 930 | $47,081.20 | 2026-05-28 10:40:00 | $51.22 | Sold | $553.35 | 1.18% | 35 |
| 2026-04-23 13:18:00 | $50.65 | BUY | 930 | $47,099.90 | 2026-05-28 10:40:00 | $51.22 | Sold | $534.75 | 1.14% | 35 |
| 2026-04-23 13:17:00 | $50.76 | BUY | 930 | $47,206.80 | 2026-05-28 10:42:00 | $51.33 | Sold | $530.10 | 1.12% | 35 |
| 2026-04-23 13:16:00 | $50.79 | BUY | 930 | $47,234.70 | 2026-05-28 10:42:00 | $51.33 | Sold | $502.20 | 1.06% | 35 |
| 2026-04-23 13:15:00 | $50.82 | BUY | 930 | $47,262.60 | 2026-05-28 10:43:00 | $51.40 | Sold | $539.40 | 1.14% | 35 |
| 2026-04-23 13:14:00 | $50.95 | BUY | 930 | $47,383.50 | 2026-05-28 10:44:00 | $51.52 | Sold | $530.10 | 1.12% | 35 |
| 2026-04-23 13:13:00 | $50.95 | BUY | 930 | $47,383.50 | 2026-05-28 10:44:00 | $51.52 | Sold | $530.10 | 1.12% | 35 |
| 2026-04-23 13:12:00 | $51.05 | BUY | 930 | $47,480.30 | 2026-05-28 10:45:00 | $51.63 | Sold | $535.59 | 1.13% | 35 |
| 2026-04-23 13:11:00 | $51.03 | BUY | 930 | $47,457.90 | 2026-05-28 10:45:00 | $51.63 | Sold | $558.00 | 1.18% | 35 |
| 2026-04-23 13:10:00 | $51.07 | BUY | 930 | $47,497.10 | 2026-05-28 10:45:00 | $51.63 | Sold | $518.85 | 1.09% | 35 |
| 2026-04-23 13:09:00 | $51.04 | BUY | 930 | $47,467.20 | 2026-05-28 10:45:00 | $51.63 | Sold | $548.70 | 1.16% | 35 |
| 2026-04-23 13:08:00 | $51.14 | BUY | 930 | $47,560.20 | 2026-05-28 14:33:00 | $51.79 | Sold | $604.50 | 1.27% | 35 |
| 2026-04-23 13:07:00 | $51.26 | BUY | 930 | $47,671.80 | 2026-05-28 14:35:00 | $51.80 | Sold | $502.20 | 1.05% | 35 |
| 2026-04-23 13:06:00 | $51.37 | BUY | 930 | $47,774.10 | 2026-05-28 14:48:00 | $51.95 | Sold | $539.40 | 1.13% | 35 |
| 2026-04-23 13:05:00 | $51.31 | BUY | 930 | $47,713.60 | 2026-05-28 14:38:00 | $51.85 | Sold | $504.25 | 1.06% | 35 |
| 2026-04-23 13:04:00 | $51.22 | BUY | 930 | $47,634.60 | 2026-05-28 14:33:00 | $51.79 | Sold | $530.10 | 1.11% | 35 |
| 2026-04-23 13:03:00 | $51.32 | BUY | 930 | $47,727.60 | 2026-05-28 14:48:00 | $51.95 | Sold | $585.90 | 1.23% | 35 |
| 2026-04-23 13:02:00 | $51.24 | BUY | 930 | $47,656.70 | 2026-05-28 14:33:00 | $51.79 | Sold | $507.97 | 1.07% | 35 |
| 2026-04-23 13:01:00 | $51.33 | BUY | 930 | $47,736.90 | 2026-05-28 14:48:00 | $51.95 | Sold | $576.60 | 1.21% | 35 |
| 2026-04-23 13:00:00 | $51.56 | BUY | 930 | $47,950.80 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,199.70 | 2.5% | 39 |
| 2026-04-23 12:59:00 | $51.47 | BUY | 930 | $47,871.20 | 2026-05-28 14:49:00 | $52.02 | Sold | $507.41 | 1.06% | 35 |
| 2026-04-23 12:58:00 | $51.45 | BUY | 930 | $47,843.90 | 2026-05-28 14:49:00 | $52.02 | Sold | $534.75 | 1.12% | 35 |
| 2026-04-23 12:57:00 | $51.57 | BUY | 930 | $47,960.10 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,190.40 | 2.48% | 39 |
| 2026-04-23 12:56:00 | $51.54 | BUY | 930 | $47,932.30 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,218.21 | 2.54% | 39 |
| 2026-04-23 12:55:00 | $51.58 | BUY | 930 | $47,969.40 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,181.10 | 2.46% | 39 |
| 2026-04-23 12:54:00 | $51.50 | BUY | 930 | $47,895.00 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,255.50 | 2.62% | 39 |
| 2026-04-23 12:53:00 | $51.49 | BUY | 930 | $47,885.70 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,264.80 | 2.64% | 39 |
| 2026-04-23 12:52:00 | $51.48 | BUY | 930 | $47,876.40 | 2026-05-28 14:49:00 | $52.02 | Sold | $502.20 | 1.05% | 35 |
| 2026-04-23 12:51:00 | $51.47 | BUY | 930 | $47,866.00 | 2026-05-28 14:49:00 | $52.02 | Sold | $512.62 | 1.07% | 35 |
| 2026-04-23 12:50:00 | $51.51 | BUY | 930 | $47,904.30 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,246.20 | 2.6% | 39 |
| 2026-04-23 12:49:00 | $51.62 | BUY | 930 | $48,006.40 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,144.09 | 2.38% | 39 |
| 2026-04-23 12:48:00 | $51.55 | BUY | 930 | $47,939.80 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,210.67 | 2.53% | 39 |
| 2026-04-23 12:47:00 | $51.54 | BUY | 930 | $47,932.20 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,218.30 | 2.54% | 39 |
| 2026-04-23 12:46:00 | $51.63 | BUY | 930 | $48,015.90 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,134.60 | 2.36% | 39 |
| 2026-04-23 12:45:00 | $51.69 | BUY | 930 | $48,071.70 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,078.80 | 2.24% | 39 |
| 2026-04-23 12:44:00 | $51.66 | BUY | 930 | $48,043.70 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,106.79 | 2.3% | 39 |
| 2026-04-23 12:43:00 | $51.66 | BUY | 930 | $48,043.80 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,106.70 | 2.3% | 39 |
| 2026-04-23 12:42:00 | $51.69 | BUY | 930 | $48,071.70 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,078.80 | 2.24% | 39 |
| 2026-04-23 12:41:00 | $51.71 | BUY | 930 | $48,094.40 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,056.11 | 2.2% | 39 |
| 2026-04-23 12:40:00 | $51.75 | BUY | 930 | $48,130.30 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,020.21 | 2.12% | 39 |
| 2026-04-23 12:39:00 | $51.77 | BUY | 930 | $48,141.40 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,009.05 | 2.1% | 39 |
| 2026-04-23 12:38:00 | $51.81 | BUY | 930 | $48,178.60 | 2026-06-01 11:21:00 | $52.85 | Sold | $971.85 | 2.02% | 39 |
| 2026-04-23 12:37:00 | $51.75 | BUY | 930 | $48,127.50 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,023.00 | 2.13% | 39 |
| 2026-04-23 12:36:00 | $51.90 | BUY | 930 | $48,263.40 | 2026-06-01 11:21:00 | $52.85 | Sold | $887.13 | 1.84% | 39 |
| 2026-04-23 12:35:00 | $51.91 | BUY | 930 | $48,276.30 | 2026-06-01 11:21:00 | $52.85 | Sold | $874.20 | 1.81% | 39 |
| 2026-04-23 12:34:00 | $51.89 | BUY | 930 | $48,257.70 | 2026-06-01 11:21:00 | $52.85 | Sold | $892.80 | 1.85% | 39 |
| 2026-04-23 12:33:00 | $51.90 | BUY | 930 | $48,262.40 | 2026-06-01 11:21:00 | $52.85 | Sold | $888.15 | 1.84% | 39 |
| 2026-04-23 12:32:00 | $51.99 | BUY | 930 | $48,350.70 | 2026-06-01 11:21:00 | $52.85 | Sold | $799.80 | 1.65% | 39 |
| 2026-04-23 12:31:00 | $51.87 | BUY | 930 | $48,239.10 | 2026-06-01 11:21:00 | $52.85 | Sold | $911.40 | 1.89% | 39 |
| 2026-04-23 12:30:00 | $51.88 | BUY | 930 | $48,248.40 | 2026-06-01 11:21:00 | $52.85 | Sold | $902.10 | 1.87% | 39 |
| 2026-04-23 12:29:00 | $51.80 | BUY | 930 | $48,176.70 | 2026-06-01 11:21:00 | $52.85 | Sold | $973.80 | 2.02% | 39 |
| 2026-04-23 12:28:00 | $51.80 | BUY | 930 | $48,173.90 | 2026-06-01 11:21:00 | $52.85 | Sold | $976.59 | 2.03% | 39 |
| 2026-04-23 12:27:00 | $51.93 | BUY | 930 | $48,298.50 | 2026-06-01 11:21:00 | $52.85 | Sold | $851.97 | 1.76% | 39 |
| 2026-04-23 12:26:00 | $51.95 | BUY | 930 | $48,313.50 | 2026-06-01 11:21:00 | $52.85 | Sold | $837.00 | 1.73% | 39 |
| 2026-04-23 12:23:00 | $51.98 | BUY | 930 | $48,341.40 | 2026-06-01 11:21:00 | $52.85 | Sold | $809.10 | 1.67% | 39 |
| 2026-04-23 12:22:00 | $51.90 | BUY | 930 | $48,267.00 | 2026-06-01 11:21:00 | $52.85 | Sold | $883.50 | 1.83% | 39 |
| 2026-04-23 12:21:00 | $51.91 | BUY | 930 | $48,276.30 | 2026-06-01 11:21:00 | $52.85 | Sold | $874.20 | 1.81% | 39 |
| 2026-04-23 12:20:00 | $51.85 | BUY | 930 | $48,215.90 | 2026-06-01 11:21:00 | $52.85 | Sold | $934.65 | 1.94% | 39 |
| 2026-04-23 12:19:00 | $51.91 | BUY | 930 | $48,276.20 | 2026-06-01 11:21:00 | $52.85 | Sold | $874.29 | 1.81% | 39 |
| 2026-04-23 12:18:00 | $51.90 | BUY | 930 | $48,262.40 | 2026-06-01 11:21:00 | $52.85 | Sold | $888.15 | 1.84% | 39 |
| 2026-04-23 12:17:00 | $51.80 | BUY | 930 | $48,174.00 | 2026-06-01 11:21:00 | $52.85 | Sold | $976.50 | 2.03% | 39 |
| 2026-04-23 12:16:00 | $51.87 | BUY | 930 | $48,239.10 | 2026-06-01 11:21:00 | $52.85 | Sold | $911.40 | 1.89% | 39 |
| 2026-04-23 12:15:00 | $51.98 | BUY | 930 | $48,336.80 | 2026-06-01 11:21:00 | $52.85 | Sold | $813.75 | 1.68% | 39 |
| 2026-04-23 12:14:00 | $51.93 | BUY | 930 | $48,290.20 | 2026-06-01 11:21:00 | $52.85 | Sold | $860.25 | 1.78% | 39 |
| 2026-04-23 12:11:00 | $51.96 | BUY | 930 | $48,322.80 | 2026-06-01 11:21:00 | $52.85 | Sold | $827.70 | 1.71% | 39 |
| 2026-04-23 12:10:00 | $51.97 | BUY | 930 | $48,332.10 | 2026-06-01 11:21:00 | $52.85 | Sold | $818.40 | 1.69% | 39 |
| 2026-04-23 12:09:00 | $51.96 | BUY | 930 | $48,318.10 | 2026-06-01 11:21:00 | $52.85 | Sold | $832.35 | 1.72% | 39 |
| 2026-04-23 12:08:00 | $51.95 | BUY | 930 | $48,308.90 | 2026-06-01 11:21:00 | $52.85 | Sold | $841.65 | 1.74% | 39 |
| 2026-04-23 12:07:00 | $51.94 | BUY | 930 | $48,304.20 | 2026-06-01 11:21:00 | $52.85 | Sold | $846.30 | 1.75% | 39 |
| 2026-04-23 12:06:00 | $51.95 | BUY | 930 | $48,308.90 | 2026-06-01 11:21:00 | $52.85 | Sold | $841.65 | 1.74% | 39 |
| 2026-04-23 12:05:00 | $51.93 | BUY | 930 | $48,294.90 | 2026-06-01 11:21:00 | $52.85 | Sold | $855.60 | 1.77% | 39 |
| 2026-04-23 12:04:00 | $51.80 | BUY | 930 | $48,174.00 | 2026-06-01 11:21:00 | $52.85 | Sold | $976.50 | 2.03% | 39 |
| 2026-04-23 12:03:00 | $51.92 | BUY | 930 | $48,285.60 | 2026-06-01 11:21:00 | $52.85 | Sold | $864.90 | 1.79% | 39 |
| 2026-04-23 12:02:00 | $51.99 | BUY | 930 | $48,350.70 | 2026-06-01 11:21:00 | $52.85 | Sold | $799.80 | 1.65% | 39 |
| 2026-04-23 11:59:00 | $51.95 | BUY | 930 | $48,308.90 | 2026-06-01 11:21:00 | $52.85 | Sold | $841.65 | 1.74% | 39 |
| 2026-04-23 11:58:00 | $51.97 | BUY | 930 | $48,327.40 | 2026-06-01 11:21:00 | $52.85 | Sold | $823.05 | 1.7% | 39 |
| 2026-04-23 11:57:00 | $51.92 | BUY | 930 | $48,285.60 | 2026-06-01 11:21:00 | $52.85 | Sold | $864.90 | 1.79% | 39 |
| 2026-04-23 11:56:00 | $51.94 | BUY | 930 | $48,304.60 | 2026-06-01 11:21:00 | $52.85 | Sold | $845.93 | 1.75% | 39 |
| 2026-04-23 11:55:00 | $51.95 | BUY | 930 | $48,313.50 | 2026-06-01 11:21:00 | $52.85 | Sold | $837.00 | 1.73% | 39 |
| 2026-04-23 11:54:00 | $51.86 | BUY | 930 | $48,227.90 | 2026-06-01 11:21:00 | $52.85 | Sold | $922.56 | 1.91% | 39 |
| 2026-04-23 11:53:00 | $51.92 | BUY | 930 | $48,285.60 | 2026-06-01 11:21:00 | $52.85 | Sold | $864.90 | 1.79% | 39 |
| 2026-04-23 11:52:00 | $51.94 | BUY | 930 | $48,304.20 | 2026-06-01 11:21:00 | $52.85 | Sold | $846.30 | 1.75% | 39 |
| 2026-04-23 11:51:00 | $51.90 | BUY | 930 | $48,267.00 | 2026-06-01 11:21:00 | $52.85 | Sold | $883.50 | 1.83% | 39 |
| 2026-04-23 11:50:00 | $51.88 | BUY | 930 | $48,248.40 | 2026-06-01 11:21:00 | $52.85 | Sold | $902.10 | 1.87% | 39 |
| 2026-04-23 11:49:00 | $51.98 | BUY | 930 | $48,341.40 | 2026-06-01 11:21:00 | $52.85 | Sold | $809.10 | 1.67% | 39 |
| 2026-04-23 10:20:00 | $51.88 | BUY | 930 | $48,248.40 | 2026-06-01 11:21:00 | $52.85 | Sold | $902.10 | 1.87% | 39 |
| 2026-04-23 10:19:00 | $51.89 | BUY | 930 | $48,257.70 | 2026-06-01 11:21:00 | $52.85 | Sold | $892.80 | 1.85% | 39 |
| 2026-04-23 10:18:00 | $51.98 | BUY | 930 | $48,341.40 | 2026-06-01 11:21:00 | $52.85 | Sold | $809.10 | 1.67% | 39 |
| 2026-04-23 10:14:00 | $51.78 | BUY | 930 | $48,155.40 | 2026-06-01 11:21:00 | $52.85 | Sold | $995.10 | 2.07% | 39 |
| 2026-04-23 10:13:00 | $51.76 | BUY | 930 | $48,136.80 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,013.70 | 2.11% | 39 |
| 2026-04-23 10:12:00 | $51.75 | BUY | 930 | $48,127.50 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,023.00 | 2.13% | 39 |
| 2026-04-23 10:11:00 | $51.68 | BUY | 930 | $48,062.40 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,088.10 | 2.26% | 39 |
| 2026-04-23 10:10:00 | $51.71 | BUY | 930 | $48,090.30 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,060.20 | 2.2% | 39 |
| 2026-04-23 10:09:00 | $51.79 | BUY | 930 | $48,164.70 | 2026-06-01 11:21:00 | $52.85 | Sold | $985.80 | 2.05% | 39 |
| 2026-04-23 10:08:00 | $51.92 | BUY | 930 | $48,285.60 | 2026-06-01 11:21:00 | $52.85 | Sold | $864.90 | 1.79% | 39 |
| 2026-04-23 10:07:00 | $51.81 | BUY | 930 | $48,183.30 | 2026-06-01 11:21:00 | $52.85 | Sold | $967.20 | 2.01% | 39 |
| 2026-04-23 10:06:00 | $51.76 | BUY | 930 | $48,136.80 | 2026-06-01 11:21:00 | $52.85 | Sold | $1,013.70 | 2.11% | 39 |
| 2026-04-23 10:05:00 | $51.97 | BUY | 930 | $48,332.10 | 2026-06-01 11:21:00 | $52.85 | Sold | $818.40 | 1.69% | 39 |
| 2026-04-23 10:04:00 | $52.00 | BUY | 930 | $48,360.00 | 2026-06-01 11:21:00 | $52.85 | Sold | $790.50 | 1.63% | 39 |
| 2026-04-23 10:03:00 | $51.87 | BUY | 930 | $48,239.10 | 2026-06-01 11:21:00 | $52.85 | Sold | $911.40 | 1.89% | 39 |
| 2026-04-23 10:02:00 | $51.82 | BUY | 930 | $48,192.60 | 2026-06-01 11:21:00 | $52.85 | Sold | $957.90 | 1.99% | 39 |
| 2026-04-23 10:01:00 | $51.93 | BUY | 930 | $48,294.90 | 2026-06-01 11:21:00 | $52.85 | Sold | $855.60 | 1.77% | 39 |
| 2026-04-23 10:00:00 | $51.94 | BUY | 930 | $48,304.20 | 2026-06-01 11:21:00 | $52.85 | Sold | $846.30 | 1.75% | 39 |
| 2026-04-23 09:59:00 | $52.13 | BUY | 930 | $48,480.90 | 2026-06-01 11:21:00 | $52.85 | Sold | $669.60 | 1.38% | 39 |
| 2026-04-23 09:58:00 | $52.39 | BUY | 930 | $48,722.70 | 2026-06-01 11:25:00 | $52.95 | Sold | $520.80 | 1.07% | 39 |
| 2026-04-23 09:57:00 | $52.43 | BUY | 930 | $48,759.90 | 2026-06-01 11:27:00 | $53.07 | Sold | $595.20 | 1.22% | 39 |
| 2026-04-23 09:56:00 | $52.44 | BUY | 930 | $48,769.20 | 2026-06-01 11:27:00 | $53.07 | Sold | $585.90 | 1.2% | 39 |
| 2026-04-23 09:55:00 | $52.36 | BUY | 930 | $48,694.80 | 2026-06-01 11:25:00 | $52.95 | Sold | $548.70 | 1.13% | 39 |
| 2026-04-23 09:54:00 | $52.31 | BUY | 930 | $48,648.30 | 2026-06-01 11:21:00 | $52.85 | Sold | $502.20 | 1.03% | 39 |
| 2026-04-23 09:53:00 | $52.33 | BUY | 930 | $48,666.90 | 2026-06-01 11:25:00 | $52.95 | Sold | $576.60 | 1.18% | 39 |
| 2026-04-23 09:52:00 | $52.37 | BUY | 930 | $48,704.10 | 2026-06-01 11:25:00 | $52.95 | Sold | $539.40 | 1.11% | 39 |
| 2026-04-23 09:51:00 | $52.43 | BUY | 930 | $48,759.90 | 2026-06-01 11:27:00 | $53.07 | Sold | $595.20 | 1.22% | 39 |
| 2026-04-23 09:50:00 | $52.27 | BUY | 930 | $48,611.10 | 2026-06-01 11:21:00 | $52.85 | Sold | $539.40 | 1.11% | 39 |
| 2026-04-23 09:49:00 | $52.54 | BUY | 930 | $48,862.20 | 2026-06-01 11:28:00 | $53.19 | Sold | $604.50 | 1.24% | 39 |
| 2026-04-23 09:48:00 | $52.74 | BUY | 930 | $49,048.20 | 2026-06-01 11:39:00 | $53.32 | Sold | $539.40 | 1.1% | 39 |
| 2026-04-23 09:47:00 | $52.64 | BUY | 930 | $48,955.20 | 2026-06-01 11:28:00 | $53.19 | Sold | $511.50 | 1.04% | 39 |
| 2026-04-23 09:46:00 | $52.83 | BUY | 930 | $49,131.90 | 2026-06-01 11:40:00 | $53.58 | Sold | $697.50 | 1.42% | 39 |
| 2026-04-23 09:45:00 | $52.94 | BUY | 930 | $49,234.20 | 2026-06-01 11:40:00 | $53.58 | Sold | $595.20 | 1.21% | 39 |
| 2026-04-23 09:44:00 | $52.70 | BUY | 930 | $49,011.00 | 2026-06-01 11:33:00 | $53.25 | Sold | $511.50 | 1.04% | 39 |
| 2026-04-23 09:43:00 | $52.90 | BUY | 930 | $49,197.00 | 2026-06-01 11:40:00 | $53.58 | Sold | $632.40 | 1.29% | 39 |
| 2026-04-23 09:41:00 | $53.09 | BUY | 930 | $49,373.70 | 2026-06-01 11:52:00 | $53.64 | Sold | $506.85 | 1.03% | 39 |
| 2026-04-23 09:34:00 | $52.88 | BUY | 930 | $49,178.40 | 2026-06-01 11:40:00 | $53.58 | Sold | $651.00 | 1.32% | 39 |
| 2026-04-23 09:33:00 | $53.11 | BUY | 930 | $49,392.30 | 2026-06-01 13:08:00 | $53.66 | Sold | $511.50 | 1.04% | 39 |
| 2026-04-23 09:31:00 | $53.92 | BUY | 930 | $50,145.50 | 2026-06-01 13:56:00 | $54.49 | Sold | $530.19 | 1.06% | 39 |
| 2026-04-23 09:30:00 | $54.29 | BUY | 930 | $50,489.70 | 2026-06-25 09:37:00 | $54.85 | Sold | $520.80 | 1.03% | 63 |
| 2026-04-21 10:36:00 | $57.50 | SELL | 890 | $51,175.00 | - | - | - | - | ||
| 2026-04-21 10:35:00 | $57.50 | SELL | 890 | $51,175.00 | - | - | - | - | ||
| 2026-04-21 10:32:00 | $57.59 | SELL | 890 | $51,255.10 | - | - | - | - | ||
| 2026-04-21 10:31:00 | $57.67 | SELL | 890 | $51,326.30 | - | - | - | - | ||
| 2026-04-21 10:30:00 | $57.53 | SELL | 890 | $51,201.70 | - | - | - | - | ||
| 2026-04-21 10:20:00 | $57.53 | SELL | 890 | $51,201.70 | - | - | - | - | ||
| 2026-04-21 10:19:00 | $57.61 | SELL | 890 | $51,272.90 | - | - | - | - | ||
| 2026-04-21 10:18:00 | $57.70 | SELL | 890 | $51,353.00 | - | - | - | - | ||
| 2026-04-21 10:17:00 | $57.80 | SELL | 890 | $51,442.00 | - | - | - | - | ||
| 2026-04-21 10:16:00 | $57.68 | SELL | 890 | $51,335.20 | - | - | - | - | ||
| 2026-04-21 10:15:00 | $57.53 | SELL | 890 | $51,201.70 | - | - | - | - | ||
| 2026-04-21 09:52:00 | $57.51 | SELL | 890 | $51,183.90 | - | - | - | - | ||
| 2026-04-20 10:14:00 | $57.35 | SELL | 910 | $52,188.50 | - | - | - | - | ||
| 2026-04-20 10:13:00 | $57.47 | SELL | 910 | $52,297.70 | - | - | - | - | ||
| 2026-04-20 10:11:00 | $57.34 | SELL | 910 | $52,179.40 | - | - | - | - | ||
| 2026-04-20 10:10:00 | $57.67 | SELL | 910 | $52,479.70 | - | - | - | - | ||
| 2026-04-20 10:09:00 | $57.62 | SELL | 910 | $52,434.20 | - | - | - | - | ||
| 2026-04-20 10:08:00 | $57.54 | SELL | 910 | $52,361.40 | - | - | - | - | ||
| 2026-04-20 10:07:00 | $57.60 | SELL | 910 | $52,416.00 | - | - | - | - | ||
| 2026-04-20 10:06:00 | $57.80 | SELL | 910 | $52,598.00 | - | - | - | - | ||
| 2026-04-20 10:05:00 | $57.83 | SELL | 910 | $52,625.30 | - | - | - | - | ||
| 2026-04-20 10:04:00 | $57.67 | SELL | 910 | $52,479.70 | - | - | - | - | ||
| 2026-04-20 10:03:00 | $57.66 | SELL | 910 | $52,470.60 | - | - | - | - | ||
| 2026-04-20 10:02:00 | $57.74 | SELL | 910 | $52,543.40 | - | - | - | - | ||
| 2026-04-20 10:01:00 | $57.47 | SELL | 910 | $52,297.70 | - | - | - | - | ||
| 2026-04-20 10:00:00 | $57.51 | SELL | 910 | $52,334.10 | - | - | - | - | ||
| 2026-04-20 09:59:00 | $57.52 | SELL | 910 | $52,343.20 | - | - | - | - | ||
| 2026-04-20 09:58:00 | $57.38 | SELL | 910 | $52,215.80 | - | - | - | - | ||
| 2026-04-20 09:57:00 | $57.49 | SELL | 910 | $52,315.90 | - | - | - | - | ||
| 2026-04-20 09:56:00 | $57.39 | SELL | 910 | $52,224.90 | - | - | - | - | ||
| 2026-04-17 10:54:00 | $56.96 | SELL | 890 | $50,694.40 | - | - | - | - | ||
| 2026-04-17 10:53:00 | $56.99 | SELL | 890 | $50,721.10 | - | - | - | - | ||
| 2026-04-17 10:52:00 | $57.05 | SELL | 890 | $50,774.50 | - | - | - | - | ||
| 2026-04-17 10:51:00 | $57.16 | SELL | 890 | $50,872.40 | - | - | - | - | ||
| 2026-04-17 10:50:00 | $56.98 | SELL | 890 | $50,712.20 | - | - | - | - | ||
| 2026-04-17 10:49:00 | $57.18 | SELL | 890 | $50,890.20 | - | - | - | - | ||
| 2026-04-17 10:48:00 | $57.07 | SELL | 890 | $50,792.30 | - | - | - | - | ||
| 2026-04-17 10:47:00 | $57.11 | SELL | 890 | $50,827.90 | - | - | - | - | ||
| 2026-04-17 09:32:00 | $57.00 | SELL | 890 | $50,730.00 | - | - | - | - | ||
| 2026-04-17 09:31:00 | $57.03 | SELL | 890 | $50,756.70 | - | - | - | - | ||
| 2026-04-16 09:34:00 | $56.27 | SELL | 890 | $50,080.30 | - | - | - | - | ||
| 2026-04-16 09:31:00 | $56.52 | SELL | 890 | $50,302.80 | - | - | - | - | ||
| 2026-04-15 15:59:00 | $56.43 | SELL | 990 | $55,865.70 | - | - | - | - | ||
| 2026-04-15 15:58:00 | $56.46 | SELL | 990 | $55,895.40 | - | - | - | - | ||
| 2026-04-15 15:57:00 | $56.45 | SELL | 990 | $55,880.60 | - | - | - | - | ||
| 2026-04-15 15:56:00 | $56.41 | SELL | 990 | $55,845.90 | - | - | - | - | ||
| 2026-04-15 15:55:00 | $56.42 | SELL | 990 | $55,855.80 | - | - | - | - | ||
| 2026-04-15 15:54:00 | $56.38 | SELL | 990 | $55,816.20 | - | - | - | - | ||
| 2026-04-15 15:53:00 | $56.25 | SELL | 990 | $55,687.50 | - | - | - | - | ||
| 2026-04-15 15:52:00 | $56.31 | SELL | 990 | $55,746.90 | - | - | - | - | ||
| 2026-04-15 15:51:00 | $56.20 | SELL | 990 | $55,636.00 | - | - | - | - | ||
| 2026-04-15 15:50:00 | $56.13 | SELL | 990 | $55,568.70 | - | - | - | - | ||
| 2026-04-15 15:49:00 | $56.08 | SELL | 990 | $55,523.60 | - | - | - | - | ||
| 2026-04-15 15:48:00 | $56.05 | SELL | 990 | $55,488.40 | - | - | - | - | ||
| 2026-04-15 15:47:00 | $56.00 | SELL | 990 | $55,435.10 | - | - | - | - | ||
| 2026-04-15 15:46:00 | $55.98 | SELL | 990 | $55,420.20 | - | - | - | - | ||
| 2026-04-15 15:45:00 | $55.92 | SELL | 990 | $55,355.90 | - | - | - | - | ||
| 2026-04-15 15:44:00 | $55.92 | SELL | 990 | $55,360.80 | - | - | - | - | ||
| 2026-04-15 15:43:00 | $55.95 | SELL | 990 | $55,385.60 | - | - | - | - | ||
| 2026-04-15 15:42:00 | $55.85 | SELL | 990 | $55,291.50 | - | - | - | - | ||
| 2026-04-15 15:41:00 | $55.76 | SELL | 990 | $55,202.40 | - | - | - | - | ||
| 2026-04-15 15:40:00 | $55.81 | SELL | 990 | $55,251.90 | - | - | - | - | ||
| 2026-04-15 15:39:00 | $55.89 | SELL | 990 | $55,326.10 | - | - | - | - | ||
| 2026-04-15 15:38:00 | $56.00 | SELL | 990 | $55,440.00 | - | - | - | - | ||
| 2026-04-15 15:37:00 | $55.99 | SELL | 990 | $55,430.10 | - | - | - | - | ||
| 2026-04-15 15:36:00 | $55.97 | SELL | 990 | $55,410.20 | - | - | - | - | ||
| 2026-04-15 15:35:00 | $55.85 | SELL | 990 | $55,291.50 | - | - | - | - | ||
| 2026-04-15 15:34:00 | $55.80 | SELL | 990 | $55,242.00 | - | - | - | - | ||
| 2026-04-15 15:33:00 | $55.87 | SELL | 990 | $55,310.90 | - | - | - | - | ||
| 2026-04-15 15:32:00 | $55.82 | SELL | 990 | $55,261.80 | - | - | - | - | ||
| 2026-04-15 15:31:00 | $55.74 | SELL | 990 | $55,182.60 | - | - | - | - | ||
| 2026-04-15 15:30:00 | $55.84 | SELL | 990 | $55,281.60 | - | - | - | - | ||
| 2026-04-15 15:29:00 | $55.81 | SELL | 990 | $55,246.90 | - | - | - | - | ||
| 2026-04-15 15:28:00 | $55.81 | SELL | 990 | $55,251.90 | - | - | - | - | ||
| 2026-04-15 15:27:00 | $55.90 | SELL | 990 | $55,341.00 | - | - | - | - | ||
| 2026-04-15 15:26:00 | $55.94 | SELL | 990 | $55,380.60 | - | - | - | - | ||
| 2026-04-15 15:25:00 | $55.91 | SELL | 990 | $55,350.90 | - | - | - | - | ||
| 2026-04-15 15:24:00 | $55.79 | SELL | 990 | $55,232.10 | - | - | - | - | ||
| 2026-04-15 15:23:00 | $55.94 | SELL | 990 | $55,380.60 | - | - | - | - | ||
| 2026-04-15 15:22:00 | $55.82 | SELL | 990 | $55,260.60 | - | - | - | - | ||
| 2026-04-15 15:21:00 | $55.75 | SELL | 990 | $55,192.50 | - | - | - | - | ||
| 2026-04-15 15:20:00 | $55.67 | SELL | 990 | $55,113.30 | - | - | - | - | ||
| 2026-04-15 15:19:00 | $55.68 | SELL | 990 | $55,123.20 | - | - | - | - | ||
| 2026-04-15 15:18:00 | $55.60 | SELL | 990 | $55,044.00 | - | - | - | - | ||
| 2026-04-15 15:17:00 | $55.68 | SELL | 990 | $55,123.20 | - | - | - | - | ||
| 2026-04-15 15:16:00 | $55.66 | SELL | 990 | $55,103.40 | - | - | - | - | ||
| 2026-04-15 15:15:00 | $55.65 | SELL | 990 | $55,093.50 | - | - | - | - | ||
| 2026-04-15 15:14:00 | $55.70 | SELL | 990 | $55,147.00 | - | - | - | - | ||
| 2026-04-15 15:13:00 | $55.71 | SELL | 990 | $55,147.90 | - | - | - | - | ||
| 2026-04-15 15:12:00 | $55.69 | SELL | 990 | $55,137.40 | - | - | - | - | ||
| 2026-04-15 15:11:00 | $55.67 | SELL | 990 | $55,114.40 | - | - | - | - | ||
| 2026-04-15 15:10:00 | $55.68 | SELL | 990 | $55,123.20 | - | - | - | - | ||
| 2026-04-15 15:09:00 | $55.73 | SELL | 990 | $55,172.70 | - | - | - | - | ||
| 2026-04-15 15:08:00 | $55.68 | SELL | 990 | $55,118.20 | - | - | - | - | ||
| 2026-04-15 15:07:00 | $55.71 | SELL | 990 | $55,152.90 | - | - | - | - | ||
| 2026-04-15 15:06:00 | $55.70 | SELL | 990 | $55,143.00 | - | - | - | - | ||
| 2026-04-15 15:05:00 | $55.72 | SELL | 990 | $55,162.80 | - | - | - | - | ||
| 2026-04-15 15:04:00 | $55.75 | SELL | 990 | $55,192.70 | - | - | - | - | ||
| 2026-04-15 15:03:00 | $55.70 | SELL | 990 | $55,143.00 | - | - | - | - | ||
| 2026-04-15 15:02:00 | $55.76 | SELL | 990 | $55,202.40 | - | - | - | - | ||
| 2026-04-15 15:01:00 | $55.81 | SELL | 990 | $55,246.90 | - | - | - | - | ||
| 2026-04-15 15:00:00 | $55.75 | SELL | 990 | $55,192.50 | - | - | - | - | ||
| 2026-04-15 14:59:00 | $55.77 | SELL | 990 | $55,207.40 | - | - | - | - | ||
| 2026-04-15 14:58:00 | $55.68 | SELL | 990 | $55,118.20 | - | - | - | - | ||
| 2026-04-15 14:57:00 | $55.73 | SELL | 990 | $55,172.70 | - | - | - | - | ||
| 2026-04-15 14:56:00 | $55.83 | SELL | 990 | $55,273.70 | - | - | - | - | ||
| 2026-04-15 14:55:00 | $55.79 | SELL | 990 | $55,232.10 | - | - | - | - | ||
| 2026-04-15 14:54:00 | $55.75 | SELL | 990 | $55,192.50 | - | - | - | - | ||
| 2026-04-15 14:53:00 | $55.80 | SELL | 990 | $55,242.00 | - | - | - | - | ||
| 2026-04-15 14:52:00 | $55.80 | SELL | 990 | $55,242.00 | - | - | - | - | ||
| 2026-04-15 14:51:00 | $55.70 | SELL | 990 | $55,143.00 | - | - | - | - | ||
| 2026-04-15 14:50:00 | $55.69 | SELL | 990 | $55,133.10 | - | - | - | - | ||
| 2026-04-15 14:49:00 | $55.69 | SELL | 990 | $55,133.10 | - | - | - | - | ||
| 2026-04-15 14:48:00 | $55.61 | SELL | 990 | $55,048.90 | - | - | - | - | ||
| 2026-04-15 14:47:00 | $55.61 | SELL | 990 | $55,053.90 | - | - | - | - | ||
| 2026-04-15 14:46:00 | $55.52 | SELL | 990 | $54,964.80 | - | - | - | - | ||
| 2026-04-15 14:45:00 | $55.61 | SELL | 990 | $55,053.90 | - | - | - | - | ||
| 2026-04-15 14:44:00 | $55.68 | SELL | 990 | $55,123.20 | - | - | - | - | ||
| 2026-04-15 14:43:00 | $55.62 | SELL | 990 | $55,059.20 | - | - | - | - | ||
| 2026-04-15 14:42:00 | $55.66 | SELL | 990 | $55,103.40 | - | - | - | - | ||
| 2026-04-15 14:41:00 | $55.63 | SELL | 990 | $55,073.70 | - | - | - | - | ||
| 2026-04-15 14:40:00 | $55.50 | SELL | 990 | $54,945.00 | - | - | - | - | ||
| 2026-04-15 14:39:00 | $55.50 | SELL | 990 | $54,945.00 | - | - | - | - | ||
| 2026-04-15 14:38:00 | $55.48 | SELL | 990 | $54,929.90 | - | - | - | - | ||
| 2026-04-15 14:37:00 | $55.48 | SELL | 990 | $54,925.20 | - | - | - | - | ||
| 2026-04-15 14:36:00 | $55.51 | SELL | 990 | $54,950.90 | - | - | - | - | ||
| 2026-04-15 14:35:00 | $55.45 | SELL | 990 | $54,890.60 | - | - | - | - | ||
| 2026-04-15 14:34:00 | $55.49 | SELL | 990 | $54,930.10 | - | - | - | - | ||
| 2026-04-15 14:33:00 | $55.49 | SELL | 990 | $54,935.10 | - | - | - | - | ||
| 2026-04-15 14:32:00 | $55.41 | SELL | 990 | $54,855.90 | - | - | - | - | ||
| 2026-04-15 14:31:00 | $55.41 | SELL | 990 | $54,855.90 | - | - | - | - | ||
| 2026-04-15 14:30:00 | $55.28 | SELL | 990 | $54,727.20 | - | - | - | - | ||
| 2026-04-15 14:29:00 | $55.26 | SELL | 990 | $54,707.40 | - | - | - | - | ||
| 2026-04-15 14:28:00 | $55.25 | SELL | 990 | $54,701.30 | - | - | - | - | ||
| 2026-04-15 14:27:00 | $55.17 | SELL | 990 | $54,613.40 | - | - | - | - | ||
| 2026-04-15 14:26:00 | $55.26 | SELL | 990 | $54,707.40 | - | - | - | - | ||
| 2026-04-15 14:25:00 | $55.07 | SELL | 990 | $54,519.30 | - | - | - | - | ||
| 2026-04-15 14:24:00 | $55.08 | SELL | 990 | $54,529.20 | - | - | - | - | ||
| 2026-04-15 14:23:00 | $55.11 | SELL | 990 | $54,558.90 | - | - | - | - | ||
| 2026-04-15 14:22:00 | $54.99 | SELL | 990 | $54,437.00 | - | - | - | - | ||
| 2026-04-15 14:21:00 | $55.05 | SELL | 990 | $54,499.50 | - | - | - | - | ||
| 2026-04-15 14:20:00 | $54.99 | SELL | 990 | $54,442.10 | - | - | - | - | ||
| 2026-04-15 14:19:00 | $55.11 | SELL | 990 | $54,560.50 | - | - | - | - | ||
| 2026-04-15 14:18:00 | $55.13 | SELL | 990 | $54,573.80 | - | - | - | - | ||
| 2026-04-15 14:17:00 | $55.08 | SELL | 990 | $54,529.20 | - | - | - | - | ||
| 2026-04-15 14:16:00 | $55.11 | SELL | 990 | $54,553.90 | - | - | - | - | ||
| 2026-04-15 14:15:00 | $55.02 | SELL | 990 | $54,464.90 | - | - | - | - | ||
| 2026-04-15 14:14:00 | $54.98 | SELL | 990 | $54,425.20 | - | - | - | - | ||
| 2026-04-15 14:13:00 | $55.00 | SELL | 990 | $54,450.00 | - | - | - | - | ||
| 2026-04-15 14:12:00 | $54.96 | SELL | 990 | $54,415.20 | - | - | - | - | ||
| 2026-04-15 14:11:00 | $54.93 | SELL | 990 | $54,380.70 | - | - | - | - | ||
| 2026-04-15 14:10:00 | $54.92 | SELL | 990 | $54,370.80 | - | - | - | - | ||
| 2026-04-15 14:09:00 | $54.92 | SELL | 990 | $54,370.80 | - | - | - | - | ||
| 2026-04-15 14:08:00 | $54.95 | SELL | 990 | $54,396.30 | - | - | - | - | ||
| 2026-04-15 14:07:00 | $54.89 | SELL | 990 | $54,341.10 | - | - | - | - | ||
| 2026-04-15 14:06:00 | $54.86 | SELL | 990 | $54,307.60 | - | - | - | - | ||
| 2026-04-15 14:05:00 | $54.82 | SELL | 990 | $54,266.90 | - | - | - | - | ||
| 2026-04-15 14:04:00 | $54.85 | SELL | 990 | $54,301.50 | - | - | - | - | ||
| 2026-04-15 14:03:00 | $54.74 | SELL | 990 | $54,192.60 | - | - | - | - | ||
| 2026-04-15 14:02:00 | $54.71 | SELL | 990 | $54,157.90 | - | - | - | - | ||
| 2026-04-15 14:01:00 | $54.70 | SELL | 990 | $54,148.10 | - | - | - | - | ||
| 2026-04-15 14:00:00 | $54.64 | SELL | 990 | $54,088.60 | - | - | - | - | ||
| 2026-04-15 13:59:00 | $54.79 | SELL | 990 | $54,242.10 | - | - | - | - | ||
| 2026-04-15 13:58:00 | $54.87 | SELL | 990 | $54,324.90 | - | - | - | - | ||
| 2026-04-15 13:57:00 | $54.88 | SELL | 990 | $54,330.70 | - | - | - | - | ||
| 2026-04-15 13:56:00 | $54.88 | SELL | 990 | $54,331.20 | - | - | - | - | ||
| 2026-04-15 13:55:00 | $54.91 | SELL | 990 | $54,360.90 | - | - | - | - | ||
| 2026-04-15 13:54:00 | $54.89 | SELL | 990 | $54,341.10 | - | - | - | - | ||
| 2026-04-15 13:53:00 | $54.88 | SELL | 990 | $54,331.20 | - | - | - | - | ||
| 2026-04-15 13:52:00 | $54.85 | SELL | 990 | $54,301.50 | - | - | - | - | ||
| 2026-04-15 13:51:00 | $54.82 | SELL | 990 | $54,272.30 | - | - | - | - | ||
| 2026-04-15 13:50:00 | $54.84 | SELL | 990 | $54,291.60 | - | - | - | - | ||
| 2026-04-15 13:49:00 | $54.84 | SELL | 990 | $54,287.40 | - | - | - | - | ||
| 2026-04-15 13:48:00 | $54.84 | SELL | 990 | $54,286.60 | - | - | - | - | ||
| 2026-04-15 13:47:00 | $54.80 | SELL | 990 | $54,250.80 | - | - | - | - | ||
| 2026-04-15 13:46:00 | $54.89 | SELL | 990 | $54,339.60 | - | - | - | - | ||
| 2026-04-15 13:45:00 | $54.88 | SELL | 990 | $54,331.20 | - | - | - | - | ||
| 2026-04-15 13:44:00 | $54.83 | SELL | 990 | $54,283.30 | - | - | - | - | ||
| 2026-04-15 13:43:00 | $54.92 | SELL | 990 | $54,365.90 | - | - | - | - | ||
| 2026-04-15 13:42:00 | $54.88 | SELL | 990 | $54,331.20 | - | - | - | - | ||
| 2026-04-15 13:41:00 | $54.82 | SELL | 990 | $54,269.70 | - | - | - | - | ||
| 2026-04-15 13:40:00 | $54.76 | SELL | 990 | $54,207.40 | - | - | - | - | ||
| 2026-04-15 13:39:00 | $54.86 | SELL | 990 | $54,311.40 | - | - | - | - | ||
| 2026-04-15 13:38:00 | $54.94 | SELL | 990 | $54,390.60 | - | - | - | - | ||
| 2026-04-15 13:37:00 | $54.89 | SELL | 990 | $54,336.10 | - | - | - | - | ||
| 2026-04-15 13:36:00 | $54.86 | SELL | 990 | $54,306.40 | - | - | - | - | ||
| 2026-04-15 13:35:00 | $54.66 | SELL | 990 | $54,113.40 | - | - | - | - | ||
| 2026-04-15 13:34:00 | $54.62 | SELL | 990 | $54,073.80 | - | - | - | - | ||
| 2026-04-15 13:33:00 | $54.62 | SELL | 990 | $54,073.80 | - | - | - | - | ||
| 2026-04-15 13:32:00 | $54.64 | SELL | 990 | $54,091.30 | - | - | - | - | ||
| 2026-04-15 13:31:00 | $54.69 | SELL | 990 | $54,143.00 | - | - | - | - | ||
| 2026-04-15 13:30:00 | $54.62 | SELL | 990 | $54,073.80 | - | - | - | - | ||
| 2026-04-15 13:29:00 | $54.57 | SELL | 990 | $54,024.30 | - | - | - | - | ||
| 2026-04-15 12:48:00 | $54.56 | SELL | 990 | $54,014.40 | - | - | - | - | ||
| 2026-04-15 12:45:00 | $54.61 | SELL | 990 | $54,067.50 | - | - | - | - | ||
| 2026-04-15 12:44:00 | $54.60 | SELL | 990 | $54,054.00 | - | - | - | - | ||
| 2026-04-15 12:42:00 | $54.55 | SELL | 990 | $54,004.50 | - | - | - | - | ||
| 2026-04-15 12:41:00 | $54.57 | SELL | 990 | $54,024.30 | - | - | - | - | ||
| 2026-04-15 12:40:00 | $54.81 | SELL | 990 | $54,261.90 | - | - | - | - | ||
| 2026-04-15 12:39:00 | $54.88 | SELL | 990 | $54,331.20 | - | - | - | - | ||
| 2026-04-15 12:38:00 | $54.94 | SELL | 990 | $54,386.50 | - | - | - | - | ||
| 2026-04-15 12:37:00 | $54.91 | SELL | 990 | $54,355.90 | - | - | - | - | ||
| 2026-04-15 12:36:00 | $54.70 | SELL | 990 | $54,153.00 | - | - | - | - | ||
| 2026-04-15 12:35:00 | $54.79 | SELL | 990 | $54,237.10 | - | - | - | - | ||
| 2026-04-15 12:34:00 | $54.80 | SELL | 990 | $54,252.00 | - | - | - | - | ||
| 2026-04-15 12:33:00 | $54.91 | SELL | 990 | $54,362.90 | - | - | - | - | ||
| 2026-04-15 12:32:00 | $54.89 | SELL | 990 | $54,341.10 | - | - | - | - | ||
| 2026-04-15 12:31:00 | $54.88 | SELL | 990 | $54,331.20 | - | - | - | - | ||
| 2026-04-15 12:30:00 | $54.80 | SELL | 990 | $54,249.30 | - | - | - | - | ||
| 2026-04-15 12:29:00 | $54.91 | SELL | 990 | $54,360.90 | - | - | - | - | ||
| 2026-04-15 12:28:00 | $54.85 | SELL | 990 | $54,296.60 | - | - | - | - | ||
| 2026-04-15 12:27:00 | $54.82 | SELL | 990 | $54,271.80 | - | - | - | - | ||
| 2026-04-15 12:26:00 | $54.63 | SELL | 990 | $54,088.10 | - | - | - | - | ||
| 2026-04-15 12:25:00 | $54.61 | SELL | 990 | $54,058.90 | - | - | - | - | ||
| 2026-04-15 12:24:00 | $54.61 | SELL | 990 | $54,063.90 | - | - | - | - | ||
| 2026-04-15 12:23:00 | $54.77 | SELL | 990 | $54,222.30 | - | - | - | - | ||
| 2026-04-15 12:22:00 | $54.79 | SELL | 990 | $54,242.20 | - | - | - | - | ||
| 2026-04-15 12:21:00 | $54.84 | SELL | 990 | $54,288.60 | - | - | - | - | ||
| 2026-04-15 12:20:00 | $54.77 | SELL | 990 | $54,222.30 | - | - | - | - | ||
| 2026-04-15 12:19:00 | $54.77 | SELL | 990 | $54,222.30 | - | - | - | - | ||
| 2026-04-15 12:18:00 | $54.71 | SELL | 990 | $54,157.90 | - | - | - | - | ||
| 2026-04-15 11:59:00 | $54.55 | SELL | 990 | $54,004.50 | - | - | - | - | ||
| 2026-04-15 11:58:00 | $54.60 | SELL | 990 | $54,054.00 | - | - | - | - | ||
| 2026-04-15 11:55:00 | $54.54 | SELL | 990 | $53,994.60 | - | - | - | - | ||
| 2026-04-15 11:53:00 | $54.53 | SELL | 990 | $53,984.70 | - | - | - | - | ||
| 2026-04-15 11:52:00 | $54.60 | SELL | 990 | $54,054.00 | - | - | - | - | ||
| 2026-04-15 11:51:00 | $54.53 | SELL | 990 | $53,984.70 | - | - | - | - | ||
| 2026-04-15 11:50:00 | $54.66 | SELL | 990 | $54,113.40 | - | - | - | - | ||
| 2026-04-15 11:49:00 | $54.65 | SELL | 990 | $54,107.70 | - | - | - | - | ||
| 2026-04-15 11:48:00 | $54.70 | SELL | 990 | $54,153.00 | - | - | - | - | ||
| 2026-04-15 11:47:00 | $54.66 | SELL | 990 | $54,113.40 | - | - | - | - | ||
| 2026-04-15 11:46:00 | $54.78 | SELL | 990 | $54,232.20 | - | - | - | - | ||
| 2026-04-15 11:45:00 | $54.86 | SELL | 990 | $54,311.40 | - | - | - | - | ||
| 2026-04-15 11:44:00 | $54.74 | SELL | 990 | $54,192.60 | - | - | - | - | ||
| 2026-04-15 11:43:00 | $54.75 | SELL | 990 | $54,202.50 | - | - | - | - | ||
| 2026-04-15 11:42:00 | $54.74 | SELL | 990 | $54,192.60 | - | - | - | - | ||
| 2026-04-15 11:41:00 | $54.77 | SELL | 990 | $54,222.30 | - | - | - | - | ||
| 2026-04-15 11:40:00 | $54.77 | SELL | 990 | $54,219.30 | - | - | - | - | ||
| 2026-04-15 11:39:00 | $54.89 | SELL | 990 | $54,341.10 | - | - | - | - | ||
| 2026-04-15 11:38:00 | $54.82 | SELL | 990 | $54,266.90 | - | - | - | - | ||
| 2026-04-15 11:37:00 | $54.87 | SELL | 990 | $54,321.30 | - | - | - | - | ||
| 2026-04-15 11:36:00 | $54.61 | SELL | 990 | $54,063.90 | - | - | - | - | ||
| 2026-04-15 11:35:00 | $54.57 | SELL | 990 | $54,019.40 | - | - | - | - | ||
| 2026-04-15 11:33:00 | $54.54 | SELL | 990 | $53,994.60 | - | - | - | - | ||
| 2026-04-15 11:32:00 | $54.59 | SELL | 990 | $54,044.10 | - | - | - | - | ||
| 2026-04-15 11:31:00 | $54.67 | SELL | 990 | $54,123.30 | - | - | - | - | ||
| 2026-04-15 11:30:00 | $54.89 | SELL | 990 | $54,341.10 | - | - | - | - | ||
| 2026-04-15 11:29:00 | $55.04 | SELL | 990 | $54,489.60 | - | - | - | - | ||
| 2026-04-15 11:28:00 | $55.20 | SELL | 990 | $54,648.00 | - | - | - | - | ||
| 2026-04-15 11:27:00 | $55.29 | SELL | 990 | $54,737.10 | - | - | - | - | ||
| 2026-04-15 11:26:00 | $55.40 | SELL | 990 | $54,846.00 | - | - | - | - | ||
| 2026-04-15 11:25:00 | $55.32 | SELL | 990 | $54,766.80 | - | - | - | - | ||
| 2026-04-15 11:24:00 | $55.35 | SELL | 990 | $54,796.50 | - | - | - | - | ||
| 2026-04-15 11:23:00 | $55.26 | SELL | 990 | $54,707.40 | - | - | - | - | ||
| 2026-04-15 11:22:00 | $55.26 | SELL | 990 | $54,707.40 | - | - | - | - | ||
| 2026-04-15 11:21:00 | $55.29 | SELL | 990 | $54,737.10 | - | - | - | - | ||
| 2026-04-15 11:20:00 | $55.20 | SELL | 990 | $54,648.00 | - | - | - | - | ||
| 2026-04-15 11:19:00 | $55.39 | SELL | 990 | $54,836.10 | - | - | - | - | ||
| 2026-04-15 11:18:00 | $55.20 | SELL | 990 | $54,648.00 | - | - | - | - | ||
| 2026-04-15 11:17:00 | $55.32 | SELL | 990 | $54,766.80 | - | - | - | - | ||
| 2026-04-15 11:16:00 | $55.14 | SELL | 990 | $54,588.60 | - | - | - | - | ||
| 2026-04-15 11:15:00 | $55.22 | SELL | 990 | $54,667.80 | - | - | - | - | ||
| 2026-04-15 11:14:00 | $55.06 | SELL | 990 | $54,509.40 | - | - | - | - | ||
| 2026-04-15 11:13:00 | $54.92 | SELL | 990 | $54,370.80 | - | - | - | - | ||
| 2026-04-15 11:12:00 | $55.12 | SELL | 990 | $54,568.80 | - | - | - | - | ||
| 2026-04-15 11:11:00 | $54.86 | SELL | 990 | $54,311.40 | - | - | - | - | ||
| 2026-04-15 11:10:00 | $54.80 | SELL | 990 | $54,252.00 | - | - | - | - | ||
| 2026-04-15 11:09:00 | $54.70 | SELL | 990 | $54,153.00 | - | - | - | - | ||
| 2026-04-15 11:08:00 | $54.66 | SELL | 990 | $54,113.40 | - | - | - | - | ||
| 2026-04-15 11:07:00 | $54.56 | SELL | 990 | $54,014.40 | - | - | - | - | ||
| 2026-04-15 11:06:00 | $54.67 | SELL | 990 | $54,123.30 | - | - | - | - | ||
| 2026-04-15 11:05:00 | $54.79 | SELL | 990 | $54,242.10 | - | - | - | - | ||
| 2026-04-15 11:04:00 | $54.69 | SELL | 990 | $54,143.10 | - | - | - | - | ||
| 2026-04-15 11:03:00 | $54.79 | SELL | 990 | $54,242.10 | - | - | - | - | ||
| 2026-04-15 11:02:00 | $54.89 | SELL | 990 | $54,341.10 | - | - | - | - | ||
| 2026-04-15 11:01:00 | $54.88 | SELL | 990 | $54,331.20 | - | - | - | - | ||
| 2026-04-15 11:00:00 | $54.76 | SELL | 990 | $54,212.40 | - | - | - | - | ||
| 2026-04-15 10:59:00 | $54.75 | SELL | 990 | $54,202.50 | - | - | - | - | ||
| 2026-04-15 10:58:00 | $54.76 | SELL | 990 | $54,212.40 | - | - | - | - | ||
| 2026-04-15 10:57:00 | $54.79 | SELL | 990 | $54,242.10 | - | - | - | - | ||
| 2026-04-15 10:56:00 | $54.66 | SELL | 990 | $54,113.40 | - | - | - | - | ||
| 2026-04-15 10:55:00 | $54.53 | SELL | 990 | $53,984.70 | - | - | - | - | ||
| 2026-04-15 10:54:00 | $54.44 | SELL | 990 | $53,895.60 | - | - | - | - | ||
| 2026-04-15 10:53:00 | $54.25 | SELL | 990 | $53,707.50 | - | - | - | - | ||
| 2026-04-15 10:52:00 | $54.35 | SELL | 990 | $53,806.50 | - | - | - | - | ||
| 2026-04-15 10:51:00 | $54.33 | SELL | 990 | $53,786.70 | - | - | - | - | ||
| 2026-04-15 10:50:00 | $54.49 | SELL | 990 | $53,945.10 | - | - | - | - | ||
| 2026-04-15 10:49:00 | $54.50 | SELL | 990 | $53,955.00 | - | - | - | - | ||
| 2026-04-15 10:48:00 | $54.54 | SELL | 990 | $53,994.60 | - | - | - | - | ||
| 2026-04-15 10:47:00 | $54.62 | SELL | 990 | $54,073.80 | - | - | - | - | ||
| 2026-04-15 10:46:00 | $54.59 | SELL | 990 | $54,044.10 | - | - | - | - | ||
| 2026-04-15 10:45:00 | $54.53 | SELL | 990 | $53,984.70 | - | - | - | - | ||
| 2026-04-15 10:44:00 | $54.40 | SELL | 990 | $53,856.00 | - | - | - | - | ||
| 2026-04-15 10:43:00 | $54.22 | SELL | 990 | $53,677.80 | - | - | - | - | ||
| 2026-04-15 10:42:00 | $54.11 | SELL | 990 | $53,568.90 | - | - | - | - | ||
| 2026-04-15 10:41:00 | $54.09 | SELL | 990 | $53,549.10 | - | - | - | - | ||
| 2026-04-15 10:40:00 | $54.12 | SELL | 990 | $53,578.80 | - | - | - | - | ||
| 2026-04-15 10:38:00 | $54.06 | SELL | 990 | $53,519.40 | - | - | - | - | ||
| 2026-04-15 10:37:00 | $54.33 | SELL | 990 | $53,786.70 | - | - | - | - | ||
| 2026-04-15 10:36:00 | $54.30 | SELL | 990 | $53,757.00 | - | - | - | - | ||
| 2026-04-15 10:35:00 | $54.34 | SELL | 990 | $53,796.60 | - | - | - | - | ||
| 2026-04-15 10:34:00 | $54.24 | SELL | 990 | $53,697.60 | - | - | - | - | ||
| 2026-04-15 10:33:00 | $54.39 | SELL | 990 | $53,846.10 | - | - | - | - | ||
| 2026-04-15 10:32:00 | $54.73 | SELL | 990 | $54,182.70 | - | - | - | - | ||
| 2026-04-15 10:31:00 | $54.49 | SELL | 990 | $53,945.10 | - | - | - | - | ||
| 2026-04-15 10:30:00 | $54.86 | SELL | 990 | $54,311.40 | - | - | - | - | ||
| 2026-04-15 10:29:00 | $54.59 | SELL | 990 | $54,044.10 | - | - | - | - | ||
| 2026-04-15 10:28:00 | $54.45 | SELL | 990 | $53,905.50 | - | - | - | - | ||
| 2026-04-15 10:27:00 | $54.42 | SELL | 990 | $53,875.80 | - | - | - | - | ||
| 2026-04-15 10:26:00 | $54.47 | SELL | 990 | $53,925.30 | - | - | - | - | ||
| 2026-04-15 10:25:00 | $54.33 | SELL | 990 | $53,786.70 | - | - | - | - | ||
| 2026-04-15 10:24:00 | $54.22 | SELL | 990 | $53,677.80 | - | - | - | - | ||
| 2026-04-15 10:23:00 | $54.15 | SELL | 990 | $53,608.50 | - | - | - | - | ||
| 2026-04-15 10:22:00 | $54.24 | SELL | 990 | $53,697.60 | - | - | - | - | ||
| 2026-04-15 10:21:00 | $54.18 | SELL | 990 | $53,638.20 | - | - | - | - | ||
| 2026-04-15 10:20:00 | $53.98 | SELL | 990 | $53,440.20 | - | - | - | - | ||
| 2026-04-15 10:19:00 | $53.69 | SELL | 990 | $53,153.10 | - | - | - | - | ||
| 2026-04-15 10:18:00 | $53.72 | SELL | 990 | $53,182.80 | - | - | - | - | ||
| 2026-04-15 10:17:00 | $53.69 | SELL | 990 | $53,153.10 | - | - | - | - | ||
| 2026-04-15 10:16:00 | $53.84 | SELL | 990 | $53,301.60 | - | - | - | - | ||
| 2026-04-15 10:15:00 | $53.62 | SELL | 990 | $53,083.80 | - | - | - | - | ||
| 2026-04-15 10:14:00 | $53.68 | SELL | 990 | $53,143.20 | - | - | - | - | ||
| 2026-04-15 10:13:00 | $53.44 | SELL | 990 | $52,905.60 | - | - | - | - | ||
| 2026-04-15 10:12:00 | $53.34 | SELL | 990 | $52,806.60 | - | - | - | - | ||
| 2026-04-15 10:11:00 | $53.30 | SELL | 990 | $52,767.00 | - | - | - | - | ||
| 2026-04-15 10:10:00 | $53.15 | SELL | 990 | $52,618.50 | - | - | - | - | ||
| 2026-04-15 10:09:00 | $52.84 | SELL | 990 | $52,311.60 | - | - | - | - | ||
| 2026-04-15 10:08:00 | $52.73 | SELL | 990 | $52,202.70 | - | - | - | - | ||
| 2026-04-15 10:07:00 | $52.61 | SELL | 990 | $52,083.90 | - | - | - | - | ||
| 2026-04-15 10:06:00 | $52.72 | SELL | 990 | $52,192.80 | - | - | - | - | ||
| 2026-04-15 10:05:00 | $52.65 | SELL | 990 | $52,123.50 | - | - | - | - | ||
| 2026-04-15 10:02:00 | $52.44 | SELL | 990 | $51,915.60 | - | - | - | - | ||
| 2026-04-15 10:01:00 | $52.70 | SELL | 990 | $52,173.00 | - | - | - | - | ||
| 2026-04-15 10:00:00 | $52.57 | SELL | 990 | $52,044.30 | - | - | - | - | ||
| 2026-04-15 09:59:00 | $53.02 | SELL | 990 | $52,489.80 | - | - | - | - | ||
| 2026-04-15 09:58:00 | $52.80 | SELL | 990 | $52,272.00 | - | - | - | - | ||
| 2026-04-15 09:57:00 | $52.51 | SELL | 990 | $51,984.90 | - | - | - | - | ||
| 2026-04-15 09:56:00 | $52.60 | SELL | 990 | $52,074.00 | - | - | - | - | ||
| 2026-04-15 09:55:00 | $52.60 | SELL | 990 | $52,074.00 | - | - | - | - | ||
| 2026-04-15 09:54:00 | $52.87 | SELL | 990 | $52,341.30 | - | - | - | - | ||
| 2026-04-15 09:53:00 | $53.08 | SELL | 990 | $52,549.20 | - | - | - | - | ||
| 2026-04-15 09:52:00 | $53.01 | SELL | 990 | $52,479.90 | - | - | - | - | ||
| 2026-04-15 09:51:00 | $52.95 | SELL | 990 | $52,420.50 | - | - | - | - | ||
| 2026-04-15 09:50:00 | $52.63 | SELL | 990 | $52,103.70 | - | - | - | - | ||
| 2026-04-15 09:49:00 | $52.69 | SELL | 990 | $52,163.10 | - | - | - | - | ||
| 2026-04-15 09:48:00 | $52.71 | SELL | 990 | $52,182.90 | - | - | - | - | ||
| 2026-04-15 09:47:00 | $52.31 | SELL | 990 | $51,786.90 | - | - | - | - | ||
| 2026-04-15 09:46:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-04-15 09:45:00 | $51.71 | SELL | 990 | $51,192.90 | - | - | - | - | ||
| 2026-04-15 09:43:00 | $51.85 | SELL | 990 | $51,331.50 | - | - | - | - | ||
| 2026-04-15 09:42:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-04-15 09:41:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-04-15 09:40:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-04-15 09:39:00 | $51.88 | SELL | 990 | $51,361.20 | - | - | - | - | ||
| 2026-04-15 09:38:00 | $51.96 | SELL | 990 | $51,440.40 | - | - | - | - | ||
| 2026-04-15 09:37:00 | $51.57 | SELL | 990 | $51,054.30 | - | - | - | - | ||
| 2026-04-15 09:36:00 | $51.35 | SELL | 990 | $50,836.50 | - | - | - | - | ||
| 2026-04-15 09:35:00 | $51.19 | SELL | 990 | $50,678.10 | - | - | - | - | ||
| 2026-04-15 09:34:00 | $51.01 | SELL | 990 | $50,499.90 | - | - | - | - | ||
| 2026-04-15 09:33:00 | $50.82 | SELL | 990 | $50,311.80 | - | - | - | - | ||
| 2026-04-15 09:32:00 | $50.63 | SELL | 990 | $50,123.70 | - | - | - | - | ||
| 2026-04-15 09:31:00 | $50.57 | SELL | 990 | $50,064.30 | - | - | - | - | ||
| 2026-04-15 09:30:00 | $50.54 | SELL | 990 | $50,034.60 | - | - | - | - | ||
| 2026-04-10 15:59:00 | $42.93 | BUY | 1100 | $47,223.00 | 2026-04-15 09:30:00 | $50.54 | Sold | $8,371.00 | 17.73% | 5 |