Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (85 stocks)

Available Stocks for Simulation
Symbol Exchange Company Mkt Cap P/E ROI (1Yr) Risk Price Simulate Add
ATEN NYSEA10 Networks Inc.$2.00B45.46+65.08% ⚠⚠⚠$27.73 USD +0.38 (1.39%)GO
ADT NYSEADT Inc.$5.03B9.00-11.50% ⚠⚠⚠$6.84 USD +0.02 (0.29%)GO
AMD NASDAQAdvanced Micro Devices Inc.$726.43B148.50+231.94% ⚠$445.50 USD -2.79 (-0.62%)GO
BABA NYSEAlibaba Group Holding Limited$338.43B26.95+13.13% ⚠$145.81 USD +11.03 (8.18%)GO
GOOGL NASDAQAlphabet Inc.$4,869.64B30.73+121.17% ⚠⚠⚠$402.62 USD +15.27 (3.94%)GO
AMZN NASDAQAmazon.com Inc.$2,905.82B32.27+37.86% ⚠⚠⚠$270.13 USD +4.31 (1.62%)GO
AAL NASDAQAmerican Airlines Group Inc.$8.41B41.00+19.64% ⚠$12.71 USD +0.02 (0.16%)GO
AXP NYSEAmerican Express Company$211.26B19.31+20.47% ⚠$309.61 USD -4.70 (-1.50%)GO
AIG NYSEAmerican International Group I...$40.18B13.34-6.46% ⚠⚠$75.78 USD -0.62 (-0.81%)GO
AAPL NASDAQApple Inc.$4,389.61B36.10+33.97% ⚠⚠⚠$298.87 USD +4.07 (1.38%)GO
AMAT NASDAQApplied Materials Inc.$346.50B44.78+169.65% ⚠⚠⚠$436.61 USD +5.41 (1.25%)GO
ANET NYSEArista Networks Inc.$177.15B48.35+102.18% ⚠⚠$140.69 USD -1.85 (-1.30%)GO
AZN NYSEAstrazeneca PLC$291.13B28.27+180.95% ⚠⚠⚠⚠$187.72 USD +3.18 (1.72%)GO
BMO.TO TSXBank of Montreal$145.48B17.18+55.74% ⚠$206.00 CAD -3.04 (-1.45%)GO
BK NYSEBank of New York Mellon Corpor...$92.65B16.75+67.12% ⚠$134.99 USD +1.55 (1.16%)GO
ABX.TO TSXBarrick Gold Corporation$103.03B12.40+116.27% ⚠⚠⚠$61.50 CAD -1.32 (-2.10%)GO
BNTX NASDAQBioNTech SE$23.32B-15.45+1.03% ⚠⚠⚠$92.23 USD -1.43 (-1.53%)GO
BSX NYSEBoston Scientific Corporation$78.87B22.20-38.99% ⚠⚠$53.06 USD -1.04 (-1.92%)GO
CDNS NASDAQCadence Design Systems Inc.$97.79B82.45+13.20% ⚠⚠⚠$354.55 USD -3.49 (-0.97%)GO
CNQ.TO TSXCanadian Natural Resources Lim...$134.94B12.39+52.79% ⚠$64.69 CAD +0.42 (0.65%)GO
COF NYSECapital One Financial Corporat...$112.97B55.69+9.82% ⚠$181.54 USD -2.17 (-1.18%)GO
CHR.TO TSXChorus Aviation Inc.$0.56B9.16+23.34% ⚠⚠⚠$23.81 CAD -0.27 (-1.12%)GO
CSCO NASDAQCisco Systems Inc.$402.38B36.64+53.70% ⚠⚠⚠$101.87 USD +2.58 (2.60%)GO
C NYSECitigroup Inc.$212.78B15.34+90.71% ⚠⚠$124.08 USD -2.36 (-1.87%)GO
CNDT NASDAQConduent Incorporated$0.22B-1.38-22.24% ⚠$1.44 USD -0.05 (-3.36%)GO
DELL NYSEDell Technologies Inc.$164.61B28.13+127.46% ⚠⚠$243.87 USD +4.93 (2.06%)GO
APPS NASDAQDigital Turbine Inc.$0.49B-9.16+9.65% ⚠$4.12 USD +0.25 (6.46%)GO
KODK NYSEEastman Kodak Company Common N...$1.01B-5.52+100.94% ⚠⚠⚠$10.33 USD +0.07 (0.68%)GO
EA NASDAQElectronic Arts Inc.$50.10B57.19+36.90% ⚠⚠$200.18 USD +-0.01 (-0.00%)GO
F NYSEFord Motor Company$53.17B-8.94+25.07% ⚠⚠$13.59 USD +1.60 (13.30%)GO
GD NYSEGeneral Dynamics Corporation$92.31B21.46+20.48% ⚠⚠⚠$341.36 USD -5.10 (-1.47%)GO
GE NYSEGeneral Electric Company$307.92B36.56+48.15% ⚠⚠$294.71 USD -2.74 (-0.92%)GO
GILD NASDAQGilead Sciences Inc.$165.19B15.90+29.99% ⚠⚠⚠$133.05 USD -1.89 (-1.40%)GO
GSK NYSEGlaxoSmithKline PLC$102.55B13.21+49.07% ⚠⚠$50.99 USD +0.09 (0.18%)GO
HON NYSEHoneywell International Inc.$138.11B34.87+8.06% ⚠⚠⚠$217.96 USD -0.58 (-0.27%)GO
HPQ NYSEHP Inc.$19.52B8.05-20.68% ⚠⚠⚠$21.26 USD +0.18 (0.85%)GO
INO NASDAQInovio Pharmaceuticals Inc.$0.07B-0.75-34.83% ⚠$1.36 USD -0.05 (-3.90%)GO
INTC NASDAQIntel Corporation$604.58B-200.48+290.71% ⚠⚠⚠$120.29 USD -0.32 (-0.27%)GO
ICE NYSEIntercontinental Exchange Inc.$87.54B22.53-4.34% ⚠$154.80 USD -1.01 (-0.65%)GO
IBM NYSEInternational Business Machine...$201.74B19.01-1.38% ⚠⚠⚠$214.64 USD -4.58 (-2.09%)GO
JCI NYSEJohnson Controls International...$87.73B43.98+67.91% ⚠⚠$143.80 USD +2.76 (1.96%)GO
JPM NYSEJP Morgan Chase & Co.$804.52B14.38+27.00% ⚠⚠$300.25 USD -4.63 (-1.52%)GO
JMIA NYSEJumia Technologies AG$0.48B-15.08+201.73% ⚠⚠⚠⚠$7.69 USD -0.29 (-3.63%)GO
M NYSEMacy's Inc$4.86B7.94+71.01% ⚠⚠⚠$18.43 USD -0.09 (-0.49%)GO
MFC.TO TSXManulife Financial Corporation$91.58B17.79+26.63% ⚠$54.62 CAD -0.20 (-0.36%)GO
MRVL NASDAQMarvell Technology Group Ltd.$155.61B57.78+165.90% ⚠$177.95 USD +13.45 (8.18%)GO
MESO NASDAQMesoblast Limited$1.90B-21.35+38.50% ⚠⚠$14.73 USD +0.29 (2.01%)GO
MET NYSEMetLife Inc.$50.24B15.10+2.66% ⚠⚠$78.08 USD -0.56 (-0.71%)GO
MSFT NASDAQMicrosoft Corporation$3,010.07B24.12+3.67% ⚠⚠⚠$405.21 USD -2.56 (-0.63%)GO
MUFG NYSEMitsubishi UFJ Financial Group...$210.94B17.39+46.20% ⚠$18.61 USD +0.16 (0.84%)GO
MRNA NASDAQModerna, Inc.$20.01B-6.19+102.00% ⚠⚠⚠$50.42 USD -2.85 (-5.35%)GO
NAVI NASDAQNavient Corporation$0.74B-12.73-28.50% ⚠⚠$7.89 USD -0.43 (-5.17%)GO
NIO NYSENIO Limited$15.42B-6.48+64.68% ⚠⚠⚠$6.54 USD +0.46 (7.57%)GO
NOK NYSENokia Corporation Sponsored Am...$79.45B91.94+115.17% ⚠⚠$14.71 USD +1.54 (11.69%)GO
NVDA NASDAQNVIDIA Corporation$5,488.80B46.18+86.49% ⚠⚠⚠$225.83 USD +5.05 (2.29%)GO
OMER NASDAQOmeros Corporation$1.04B-179.75+103.93% ⚠⚠⚠⚠$14.38 USD -0.38 (-2.57%)GO
ONEX.TO TSXOnex Corporation$8.43B9.13+18.18% ⚠$110.59 CAD -3.34 (-2.93%)GO
PLTR NYSEPalantir Technologies Inc.$298.60B146.12+31.06% ⚠⚠⚠$130.05 USD -5.95 (-4.37%)GO
PFE NYSEPfizer Inc.$147.96B19.82+17.38% ⚠⚠⚠$25.96 USD +0.09 (0.35%)GO
PBI NYSEPitney Bowes Inc.$2.08B14.75+65.11% ⚠⚠$15.34 USD +0.03 (0.20%)GO
RTX NYSERaytheon Technologies Corporat...$239.86B33.48+46.67% ⚠$178.11 USD -0.78 (-0.44%)GO
QSR.TO TSXRestaurant Brands Internationa...$36.29B24.58+20.18% ⚠⚠⚠$104.72 CAD -2.54 (-2.37%)GO
RIO NYSERio Tinto Plc$181.95B18.40+69.16% ⚠$112.04 USD +2.54 (2.32%)GO
SABR NASDAQSabre Corporation$0.68B-2.77-21.83% ⚠⚠⚠$1.72 USD -0.11 (-6.01%)GO
CRM NYSESalesforce.com Inc$157.55B21.26-32.04% ⚠⚠⚠$165.84 USD -5.47 (-3.19%)GO
SNY NASDAQSanofi American Depositary Sha...$102.16B18.21-11.01% ⚠⚠⚠$42.42 USD -0.44 (-1.03%)GO
SAP NYSESAP SE ADS$187.39B21.91-38.07% ⚠⚠$160.82 USD -6.45 (-3.86%)GO
SE NYSESea Limited American Depositar...$57.28B37.11-33.25% ⚠⚠⚠$93.52 USD -2.50 (-2.60%)GO
SHOP.TO TSXShopify Inc.$169.62B93.36+30.94% ⚠⚠$130.71 CAD -6.16 (-4.50%)GO
SU NYSESuncor Energy Inc.$78.42B17.21+82.24% ⚠⚠$66.07 USD -0.49 (-0.74%)GO
RUN NASDAQSunrun Inc.$3.45B6.79+68.46% ⚠⚠$14.46 USD +0.36 (2.55%)GO
SYF NYSESynchrony Financial$23.52B7.23+46.11% ⚠$69.81 USD -1.03 (-1.45%)GO
SNPS NASDAQSynopsys Inc.$97.56B78.23+4.37% ⚠⚠⚠$509.28 USD -3.93 (-0.77%)GO
TU NYSETelus Corporation$19.31B28.11-18.49% ⚠⚠⚠$12.37 USD -0.20 (-1.59%)GO
TSLA NASDAQTesla Inc.$1,671.93B245.95+44.03% ⚠$445.17 USD +11.72 (2.70%)GO
BNS.TO TSXThe Bank of Nova Scotia$129.16B15.55+53.06% ⚠$104.79 CAD -1.14 (-1.08%)GO
BA NYSEThe Boeing Company$189.67B95.10+28.65% ⚠⚠⚠$240.60 USD +3.73 (1.57%)GO
USB NYSEU.S. Bancorp$81.87B11.06+39.08% ⚠$52.74 USD -1.74 (-3.19%)GO
UAL NASDAQUnited Continental Holdings$31.06B8.56+33.88% ⚠$95.70 USD -0.15 (-0.15%)GO
USFD NYSEUS Foods Holding Corp.$18.75B28.67+37.00% ⚠⚠$85.16 USD +1.19 (1.42%)GO
VXRT NASDAQVaxart Inc.$0.17B4.31+88.15% ⚠⚠⚠$0.69 USD 0.00 (-0.04%)GO
WB NASDAQWeibo Corporation$2.08B5.12+6.26% ⚠⚠⚠$8.71 USD +0.34 (4.06%)GO
WFC NYSEWells Fargo & Company$225.02B11.36+14.76% ⚠$73.53 USD -1.65 (-2.19%)GO
XPEV NYSEXPeng Inc.$15.85B-92.67-12.90% ⚠$16.68 USD +0.52 (3.22%)GO
ZM NASDAQZoom Video Communications, Inc...$30.19B16.57+20.66% ⚠⚠⚠$102.43 USD -0.53 (-0.51%)GO

Run Simulation

Symbol
TEM
Exchange
Sector
Company
Mkt Cap
P/E
Price
+ (%)

Buy Times -> Sold

453 -> 10.15% -> 46

Sell Times -> Sold

10 -> 460% -> 46

Average Cost

$48,478.70
Min: $48,027.00 - Max: $50,150.90

Average Hold Days

0.8 days
Min: 0 - Max: 1

Average Gain

$606.38
Min: $501.40 - Max: $1,209.90

Average Gain (%)

1.25%
Min: 1% - Max: 2.45%

Buy Times -> Still Hold

453 -> 89.85% -> 407

Avg. Hold Cost (Not Sold)

$47,659.77
Min: $46,331.50 - Max: $50,357.40

Avg. Hold Days (Not Sold)

6.5 days
Min: 2 - Max: 15

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 12:41:00$46.43SELL1090$50,608.70----
2026-05-13 12:40:00$46.47SELL1090$50,652.30----
2026-05-13 12:39:00$46.43SELL1090$50,608.70----
2026-05-13 12:38:00$46.44SELL1090$50,619.60----
2026-05-13 12:35:00$46.46SELL1090$50,641.40----
2026-05-13 12:34:00$46.51SELL1090$50,695.90----
2026-05-13 12:33:00$46.49SELL1090$50,674.10----
2026-05-13 12:32:00$46.47SELL1090$50,652.30----
2026-05-13 12:31:00$46.41SELL1090$50,586.90----
2026-05-13 12:30:00$46.40SELL1090$50,576.00----
2026-05-13 09:51:00$45.33BUY1090$49,409.702026-05-13 12:30:00$46.40Sold$1,166.302.36%0
2026-05-13 09:47:00$45.29BUY1090$49,366.102026-05-13 12:30:00$46.40Sold$1,209.902.45%0
2026-05-13 09:46:00$45.57BUY1090$49,671.302026-05-13 12:30:00$46.40Sold$904.701.82%0
2026-05-13 09:45:00$45.63BUY1090$49,736.702026-05-13 12:30:00$46.40Sold$839.301.69%0
2026-05-13 09:44:00$45.58BUY1090$49,682.202026-05-13 12:30:00$46.40Sold$893.801.8%0
2026-05-13 09:38:00$45.84BUY1090$49,965.602026-05-13 12:30:00$46.40Sold$610.401.22%0
2026-05-13 09:37:00$45.85BUY1090$49,976.502026-05-13 12:30:00$46.40Sold$599.501.2%0
2026-05-13 09:34:00$46.01BUY1090$50,150.902026-05-13 12:32:00$46.47Sold$501.401%0
2026-05-12 13:00:00$45.88BUY1050$48,174.002026-05-13 12:30:00$46.40Sold$546.001.13%1
2026-05-12 12:59:00$45.83BUY1050$48,121.502026-05-13 12:30:00$46.40Sold$598.501.24%1
2026-05-12 12:58:00$45.79BUY1050$48,079.502026-05-13 12:30:00$46.40Sold$640.501.33%1
2026-05-12 12:57:00$45.85BUY1050$48,142.502026-05-13 12:30:00$46.40Sold$577.501.2%1
2026-05-12 12:56:00$45.84BUY1050$48,132.002026-05-13 12:30:00$46.40Sold$588.001.22%1
2026-05-12 12:55:00$45.84BUY1050$48,132.002026-05-13 12:30:00$46.40Sold$588.001.22%1
2026-05-12 12:54:00$45.80BUY1050$48,090.002026-05-13 12:30:00$46.40Sold$630.001.31%1
2026-05-12 12:53:00$45.77BUY1050$48,058.502026-05-13 12:30:00$46.40Sold$661.501.38%1
2026-05-12 12:52:00$45.74BUY1050$48,027.002026-05-13 12:30:00$46.40Sold$693.001.44%1
2026-05-12 12:51:00$45.82BUY1050$48,111.002026-05-13 12:30:00$46.40Sold$609.001.27%1
2026-05-12 12:50:00$45.83BUY1050$48,121.502026-05-13 12:30:00$46.40Sold$598.501.24%1
2026-05-12 12:49:00$45.80BUY1050$48,090.002026-05-13 12:30:00$46.40Sold$630.001.31%1
2026-05-12 12:48:00$45.82BUY1050$48,111.002026-05-13 12:30:00$46.40Sold$609.001.27%1
2026-05-12 12:47:00$45.83BUY1050$48,121.502026-05-13 12:30:00$46.40Sold$598.501.24%1
2026-05-12 12:46:00$45.81BUY1050$48,100.502026-05-13 12:30:00$46.40Sold$619.501.29%1
2026-05-12 12:45:00$45.84BUY1050$48,132.002026-05-13 12:30:00$46.40Sold$588.001.22%1
2026-05-12 12:44:00$45.93BUY1050$48,226.502026-05-13 12:31:00$46.41Sold$504.001.05%1
2026-05-12 12:43:00$45.95BUY1050$48,247.502026-05-13 12:32:00$46.47Sold$546.001.13%1
2026-05-12 12:42:00$45.96BUY1050$48,258.002026-05-13 12:32:00$46.47Sold$535.501.11%1
2026-05-12 12:41:00$45.95BUY1050$48,247.502026-05-13 12:32:00$46.47Sold$546.001.13%1
2026-05-12 12:40:00$46.06BUY1050$48,363.00--Hold--2
2026-05-12 12:39:00$45.98BUY1050$48,279.002026-05-13 12:32:00$46.47Sold$514.501.07%1
2026-05-12 12:38:00$45.98BUY1050$48,279.002026-05-13 12:32:00$46.47Sold$514.501.07%1
2026-05-12 12:37:00$46.00BUY1050$48,300.002026-05-13 12:33:00$46.49Sold$514.501.07%1
2026-05-12 12:36:00$46.06BUY1050$48,363.00--Hold--2
2026-05-12 12:35:00$45.97BUY1050$48,268.502026-05-13 12:32:00$46.47Sold$525.001.09%1
2026-05-12 12:34:00$45.98BUY1050$48,279.002026-05-13 12:32:00$46.47Sold$514.501.07%1
2026-05-12 12:33:00$45.97BUY1050$48,268.502026-05-13 12:32:00$46.47Sold$525.001.09%1
2026-05-12 12:32:00$45.98BUY1050$48,279.002026-05-13 12:32:00$46.47Sold$514.501.07%1
2026-05-12 11:58:00$46.04BUY1050$48,342.00--Hold--2
2026-05-12 11:36:00$46.03BUY1050$48,331.502026-05-13 12:34:00$46.51Sold$504.001.04%1
2026-05-12 11:35:00$46.01BUY1050$48,310.502026-05-13 12:33:00$46.49Sold$504.001.04%1
2026-05-12 11:34:00$46.02BUY1050$48,321.002026-05-13 12:34:00$46.51Sold$514.501.06%1
2026-05-12 11:33:00$46.00BUY1050$48,300.002026-05-13 12:33:00$46.49Sold$514.501.07%1
2026-05-12 11:32:00$46.04BUY1050$48,342.00--Hold--2
2026-05-12 11:31:00$46.06BUY1050$48,363.00--Hold--2
2026-05-12 11:29:00$46.01BUY1050$48,310.502026-05-13 12:33:00$46.49Sold$504.001.04%1
2026-05-12 11:28:00$45.96BUY1050$48,258.002026-05-13 12:32:00$46.47Sold$535.501.11%1
2026-05-12 11:27:00$46.02BUY1050$48,321.002026-05-13 12:34:00$46.51Sold$514.501.06%1
2026-05-12 11:26:00$46.02BUY1050$48,321.002026-05-13 12:34:00$46.51Sold$514.501.06%1
2026-05-12 11:25:00$45.98BUY1050$48,279.002026-05-13 12:32:00$46.47Sold$514.501.07%1
2026-05-12 11:24:00$46.02BUY1050$48,321.002026-05-13 12:34:00$46.51Sold$514.501.06%1
2026-05-12 11:23:00$46.01BUY1050$48,310.502026-05-13 12:33:00$46.49Sold$504.001.04%1
2026-05-12 11:22:00$46.07BUY1050$48,373.50--Hold--2
2026-05-12 11:21:00$46.15BUY1050$48,457.50--Hold--2
2026-05-12 11:20:00$46.13BUY1050$48,436.50--Hold--2
2026-05-12 11:19:00$46.17BUY1050$48,478.50--Hold--2
2026-05-12 11:18:00$46.10BUY1050$48,405.00--Hold--2
2026-05-12 11:17:00$46.14BUY1050$48,447.00--Hold--2
2026-05-12 11:16:00$46.14BUY1050$48,447.00--Hold--2
2026-05-12 11:15:00$46.26BUY1050$48,573.00--Hold--2
2026-05-12 11:14:00$46.30BUY1050$48,615.00--Hold--2
2026-05-12 11:13:00$46.28BUY1050$48,594.00--Hold--2
2026-05-12 11:12:00$46.32BUY1050$48,636.00--Hold--2
2026-05-12 11:11:00$46.42BUY1050$48,741.00--Hold--2
2026-05-12 11:10:00$46.37BUY1050$48,688.50--Hold--2
2026-05-12 11:08:00$46.44BUY1050$48,762.00--Hold--2
2026-05-12 11:04:00$46.49BUY1050$48,814.50--Hold--2
2026-05-12 11:03:00$46.49BUY1050$48,814.50--Hold--2
2026-05-12 11:02:00$46.41BUY1050$48,730.50--Hold--2
2026-05-12 11:01:00$46.49BUY1050$48,814.50--Hold--2
2026-05-12 11:00:00$46.45BUY1050$48,772.50--Hold--2
2026-05-12 10:59:00$46.44BUY1050$48,762.00--Hold--2
2026-05-12 10:58:00$46.62BUY1050$48,951.00--Hold--2
2026-05-12 10:57:00$46.61BUY1050$48,940.50--Hold--2
2026-05-12 10:56:00$46.62BUY1050$48,951.00--Hold--2
2026-05-12 10:50:00$46.66BUY1050$48,993.00--Hold--2
2026-05-12 10:49:00$46.67BUY1050$49,003.50--Hold--2
2026-05-12 10:48:00$46.72BUY1050$49,056.00--Hold--2
2026-05-12 10:47:00$46.71BUY1050$49,045.50--Hold--2
2026-05-12 10:46:00$46.85BUY1050$49,192.50--Hold--2
2026-05-12 10:45:00$46.89BUY1050$49,234.50--Hold--2
2026-05-12 09:37:00$46.87BUY1050$49,213.50--Hold--3
2026-05-12 09:36:00$47.15BUY1050$49,507.50--Hold--3
2026-05-12 09:34:00$47.30BUY1050$49,665.00--Hold--3
2026-05-11 09:51:00$48.18BUY1030$49,625.40--Hold--4
2026-05-11 09:50:00$48.13BUY1030$49,573.90--Hold--4
2026-05-11 09:48:00$48.02BUY1030$49,460.60--Hold--4
2026-05-11 09:47:00$47.94BUY1030$49,378.20--Hold--4
2026-05-11 09:46:00$47.90BUY1030$49,337.00--Hold--4
2026-05-11 09:45:00$47.79BUY1030$49,223.70--Hold--4
2026-05-11 09:44:00$48.02BUY1030$49,460.60--Hold--4
2026-05-11 09:43:00$47.82BUY1030$49,254.60--Hold--4
2026-05-11 09:42:00$47.96BUY1030$49,398.80--Hold--4
2026-05-11 09:41:00$48.08BUY1030$49,522.40--Hold--4
2026-05-11 09:40:00$48.24BUY1030$49,687.20--Hold--4
2026-05-11 09:37:00$48.18BUY1030$49,625.40--Hold--4
2026-05-11 09:36:00$47.92BUY1030$49,357.60--Hold--4
2026-05-11 09:35:00$48.12BUY1030$49,563.60--Hold--4
2026-05-11 09:34:00$48.22BUY1030$49,666.60--Hold--4
2026-05-11 09:33:00$48.09BUY1030$49,532.70--Hold--4
2026-05-11 09:32:00$48.43BUY1030$49,882.90--Hold--4
2026-05-11 09:31:00$48.32BUY1030$49,769.60--Hold--4
2026-05-11 09:30:00$48.68BUY1030$50,140.40--Hold--4
2026-05-08 10:40:00$47.46BUY1020$48,409.20--Hold--6
2026-05-08 10:39:00$47.44BUY1020$48,388.80--Hold--6
2026-05-08 10:38:00$47.22BUY1020$48,164.40--Hold--6
2026-05-08 10:37:00$47.12BUY1020$48,062.40--Hold--6
2026-05-08 10:36:00$47.03BUY1020$47,970.60--Hold--6
2026-05-08 10:35:00$47.15BUY1020$48,093.00--Hold--6
2026-05-08 10:34:00$47.21BUY1020$48,154.20--Hold--6
2026-05-08 10:33:00$47.17BUY1020$48,113.40--Hold--6
2026-05-08 10:32:00$47.14BUY1020$48,082.80--Hold--6
2026-05-08 10:31:00$47.11BUY1020$48,052.20--Hold--6
2026-05-08 10:30:00$47.00BUY1020$47,940.00--Hold--6
2026-05-08 10:29:00$46.90BUY1020$47,838.00--Hold--6
2026-05-08 10:28:00$46.93BUY1020$47,868.60--Hold--7
2026-05-08 10:27:00$46.99BUY1020$47,929.80--Hold--7
2026-05-08 10:26:00$47.09BUY1020$48,031.80--Hold--7
2026-05-08 10:25:00$47.17BUY1020$48,113.40--Hold--7
2026-05-08 10:24:00$47.34BUY1020$48,286.80--Hold--7
2026-05-08 10:23:00$47.42BUY1020$48,368.40--Hold--7
2026-05-08 10:17:00$47.48BUY1020$48,429.60--Hold--7
2026-05-08 10:16:00$47.33BUY1020$48,276.60--Hold--7
2026-05-08 10:15:00$47.31BUY1020$48,256.20--Hold--7
2026-05-08 10:14:00$47.07BUY1020$48,011.40--Hold--7
2026-05-08 10:13:00$47.07BUY1020$48,011.40--Hold--7
2026-05-08 10:12:00$46.96BUY1020$47,899.20--Hold--7
2026-05-08 10:11:00$46.86BUY1020$47,797.20--Hold--7
2026-05-08 10:10:00$46.96BUY1020$47,899.20--Hold--7
2026-05-08 10:09:00$47.00BUY1020$47,940.00--Hold--7
2026-05-08 10:08:00$47.04BUY1020$47,980.80--Hold--7
2026-05-08 10:07:00$47.09BUY1020$48,031.80--Hold--7
2026-05-08 10:06:00$46.92BUY1020$47,858.40--Hold--7
2026-05-08 10:05:00$47.00BUY1020$47,940.00--Hold--7
2026-05-08 10:04:00$46.93BUY1020$47,868.60--Hold--7
2026-05-08 10:03:00$47.00BUY1020$47,940.00--Hold--7
2026-05-08 10:02:00$47.07BUY1020$48,011.40--Hold--7
2026-05-08 10:01:00$46.89BUY1020$47,827.80--Hold--7
2026-05-08 10:00:00$47.02BUY1020$47,960.40--Hold--7
2026-05-08 09:59:00$47.00BUY1020$47,940.00--Hold--7
2026-05-08 09:58:00$46.92BUY1020$47,858.40--Hold--7
2026-05-08 09:57:00$46.97BUY1020$47,909.40--Hold--7
2026-05-08 09:56:00$47.25BUY1020$48,195.00--Hold--7
2026-05-08 09:55:00$47.21BUY1020$48,154.20--Hold--7
2026-05-08 09:54:00$47.25BUY1020$48,195.00--Hold--7
2026-05-08 09:53:00$47.52BUY1020$48,470.40--Hold--7
2026-05-08 09:52:00$47.74BUY1020$48,694.80--Hold--7
2026-05-08 09:51:00$47.68BUY1020$48,633.60--Hold--7
2026-05-08 09:50:00$47.84BUY1020$48,796.80--Hold--7
2026-05-08 09:49:00$47.83BUY1020$48,786.60--Hold--7
2026-05-08 09:48:00$47.65BUY1020$48,603.00--Hold--7
2026-05-08 09:47:00$47.65BUY1020$48,603.00--Hold--7
2026-05-08 09:46:00$47.75BUY1020$48,705.00--Hold--7
2026-05-08 09:45:00$47.92BUY1020$48,878.40--Hold--7
2026-05-08 09:44:00$47.65BUY1020$48,603.00--Hold--7
2026-05-08 09:43:00$47.45BUY1020$48,399.00--Hold--7
2026-05-08 09:42:00$47.91BUY1020$48,868.20--Hold--7
2026-05-08 09:41:00$47.99BUY1020$48,949.80--Hold--7
2026-05-08 09:40:00$48.61BUY1020$49,582.20--Hold--7
2026-05-08 09:39:00$48.35BUY1020$49,317.00--Hold--7
2026-05-08 09:38:00$48.35BUY1020$49,317.00--Hold--7
2026-05-08 09:37:00$48.67BUY1020$49,643.40--Hold--7
2026-05-08 09:36:00$48.71BUY1020$49,684.20--Hold--7
2026-05-08 09:35:00$48.89BUY1020$49,867.80--Hold--7
2026-05-08 09:34:00$49.08BUY1020$50,061.60--Hold--7
2026-05-08 09:33:00$49.02BUY1020$50,000.40--Hold--7
2026-05-08 09:32:00$49.37BUY1020$50,357.40--Hold--7
2026-05-08 09:31:00$49.26BUY1020$50,245.20--Hold--7
2026-05-08 09:30:00$49.09BUY1020$50,071.80--Hold--7
2026-05-07 15:50:00$49.31BUY950$46,844.50--Hold--7
2026-05-07 15:49:00$49.15BUY950$46,692.50--Hold--7
2026-05-07 15:48:00$49.06BUY950$46,602.20--Hold--7
2026-05-07 15:47:00$48.99BUY950$46,540.50--Hold--7
2026-05-07 15:46:00$49.02BUY950$46,564.20--Hold--7
2026-05-07 15:45:00$49.03BUY950$46,578.50--Hold--7
2026-05-07 15:44:00$48.97BUY950$46,521.50--Hold--7
2026-05-07 15:43:00$48.94BUY950$46,488.20--Hold--7
2026-05-07 15:42:00$48.95BUY950$46,497.80--Hold--7
2026-05-07 15:41:00$48.98BUY950$46,531.00--Hold--7
2026-05-07 15:40:00$49.07BUY950$46,616.50--Hold--7
2026-05-07 15:39:00$48.95BUY950$46,502.50--Hold--7
2026-05-07 15:38:00$48.84BUY950$46,393.20--Hold--7
2026-05-07 15:37:00$48.86BUY950$46,416.90--Hold--7
2026-05-07 15:36:00$48.77BUY950$46,331.50--Hold--7
2026-05-07 15:35:00$48.78BUY950$46,336.20--Hold--7
2026-05-07 15:34:00$49.02BUY950$46,569.10--Hold--7
2026-05-07 15:33:00$49.03BUY950$46,573.80--Hold--7
2026-05-07 15:32:00$49.12BUY950$46,664.00--Hold--7
2026-05-07 15:31:00$49.07BUY950$46,616.50--Hold--7
2026-05-07 15:30:00$49.03BUY950$46,578.50--Hold--7
2026-05-07 15:29:00$48.81BUY950$46,369.50--Hold--7
2026-05-07 15:28:00$48.89BUY950$46,445.50--Hold--7
2026-05-07 15:27:00$48.87BUY950$46,426.50--Hold--7
2026-05-07 15:26:00$48.88BUY950$46,436.00--Hold--7
2026-05-07 15:25:00$48.87BUY950$46,421.80--Hold--7
2026-05-07 15:24:00$48.91BUY950$46,459.80--Hold--7
2026-05-07 15:23:00$48.91BUY950$46,459.80--Hold--7
2026-05-07 15:22:00$48.92BUY950$46,469.20--Hold--7
2026-05-07 15:21:00$48.93BUY950$46,478.80--Hold--7
2026-05-07 15:20:00$49.01BUY950$46,559.50--Hold--7
2026-05-07 15:19:00$48.96BUY950$46,512.00--Hold--7
2026-05-07 15:18:00$49.05BUY950$46,597.50--Hold--7
2026-05-07 15:17:00$49.13BUY950$46,673.50--Hold--7
2026-05-07 15:16:00$49.16BUY950$46,702.00--Hold--7
2026-05-07 15:15:00$49.04BUY950$46,583.20--Hold--7
2026-05-07 15:14:00$49.09BUY950$46,635.50--Hold--7
2026-05-07 15:13:00$49.24BUY950$46,773.20--Hold--7
2026-05-07 15:12:00$49.23BUY950$46,768.50--Hold--7
2026-05-07 15:11:00$49.27BUY950$46,805.80--Hold--7
2026-05-07 15:10:00$49.29BUY950$46,825.50--Hold--7
2026-05-07 15:09:00$49.33BUY950$46,858.80--Hold--7
2026-05-07 15:08:00$49.31BUY950$46,844.50--Hold--7
2026-05-07 15:03:00$49.32BUY950$46,849.20--Hold--7
2026-05-07 15:02:00$49.31BUY950$46,849.00--Hold--7
2026-05-07 15:01:00$49.37BUY950$46,896.80--Hold--7
2026-05-07 15:00:00$49.28BUY950$46,816.00--Hold--7
2026-05-07 14:59:00$49.26BUY950$46,800.80--Hold--7
2026-05-07 14:58:00$49.20BUY950$46,740.00--Hold--7
2026-05-07 14:57:00$49.20BUY950$46,735.20--Hold--7
2026-05-07 14:56:00$49.18BUY950$46,717.20--Hold--7
2026-05-07 14:55:00$49.16BUY950$46,697.20--Hold--7
2026-05-07 14:54:00$49.00BUY950$46,545.20--Hold--7
2026-05-07 14:53:00$48.99BUY950$46,535.80--Hold--7
2026-05-07 14:52:00$48.95BUY950$46,502.50--Hold--7
2026-05-07 14:51:00$48.94BUY950$46,493.00--Hold--7
2026-05-07 14:50:00$48.98BUY950$46,531.00--Hold--7
2026-05-07 14:49:00$48.99BUY950$46,540.50--Hold--7
2026-05-07 14:48:00$48.92BUY950$46,474.00--Hold--7
2026-05-07 14:47:00$48.95BUY950$46,502.50--Hold--7
2026-05-07 14:46:00$48.95BUY950$46,502.50--Hold--7
2026-05-07 14:45:00$48.94BUY950$46,493.00--Hold--7
2026-05-07 14:44:00$48.95BUY950$46,502.50--Hold--7
2026-05-07 14:43:00$49.09BUY950$46,635.50--Hold--7
2026-05-07 14:42:00$49.15BUY950$46,692.50--Hold--7
2026-05-07 14:41:00$49.12BUY950$46,664.00--Hold--7
2026-05-07 14:40:00$49.15BUY950$46,692.50--Hold--7
2026-05-07 14:39:00$49.21BUY950$46,749.50--Hold--7
2026-05-07 14:38:00$49.23BUY950$46,768.50--Hold--7
2026-05-07 14:37:00$49.19BUY950$46,730.50--Hold--7
2026-05-07 14:36:00$49.26BUY950$46,797.00--Hold--7
2026-05-07 14:35:00$49.25BUY950$46,787.50--Hold--7
2026-05-07 14:34:00$49.30BUY950$46,835.00--Hold--7
2026-05-07 14:33:00$49.29BUY950$46,825.50--Hold--7
2026-05-07 14:32:00$49.33BUY950$46,863.50--Hold--7
2026-05-07 14:31:00$49.39BUY950$46,920.50--Hold--7
2026-05-07 14:30:00$49.36BUY950$46,892.00--Hold--7
2026-05-07 14:29:00$49.30BUY950$46,835.00--Hold--7
2026-05-07 14:28:00$49.37BUY950$46,901.50--Hold--7
2026-05-07 14:27:00$49.40BUY950$46,930.00--Hold--7
2026-05-07 14:26:00$49.47BUY950$46,996.50--Hold--7
2026-05-07 14:25:00$49.42BUY950$46,949.00--Hold--7
2026-05-07 14:24:00$49.54BUY950$47,063.00--Hold--7
2026-05-07 14:23:00$49.57BUY950$47,091.50--Hold--7
2026-05-07 14:22:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 14:21:00$49.64BUY950$47,158.00--Hold--7
2026-05-07 14:20:00$49.61BUY950$47,129.50--Hold--7
2026-05-07 14:19:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 14:18:00$49.71BUY950$47,224.50--Hold--7
2026-05-07 14:17:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 14:16:00$49.60BUY950$47,120.00--Hold--7
2026-05-07 14:15:00$49.61BUY950$47,129.50--Hold--7
2026-05-07 14:14:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 14:13:00$49.57BUY950$47,091.50--Hold--7
2026-05-07 14:12:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 14:11:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 14:10:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 14:09:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 14:08:00$49.72BUY950$47,234.00--Hold--7
2026-05-07 14:07:00$49.79BUY950$47,300.50--Hold--7
2026-05-07 14:06:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 14:05:00$49.71BUY950$47,224.50--Hold--7
2026-05-07 14:04:00$49.68BUY950$47,196.00--Hold--7
2026-05-07 14:03:00$49.76BUY950$47,272.00--Hold--7
2026-05-07 14:02:00$49.75BUY950$47,262.50--Hold--7
2026-05-07 14:01:00$49.74BUY950$47,253.00--Hold--7
2026-05-07 14:00:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 13:59:00$49.65BUY950$47,167.50--Hold--7
2026-05-07 13:58:00$49.64BUY950$47,158.00--Hold--7
2026-05-07 13:57:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 13:56:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 13:55:00$49.42BUY950$46,949.00--Hold--7
2026-05-07 13:54:00$49.35BUY950$46,882.50--Hold--7
2026-05-07 13:53:00$49.36BUY950$46,892.00--Hold--7
2026-05-07 13:52:00$49.31BUY950$46,844.50--Hold--7
2026-05-07 13:51:00$49.33BUY950$46,863.50--Hold--7
2026-05-07 13:50:00$49.28BUY950$46,816.00--Hold--7
2026-05-07 13:49:00$49.25BUY950$46,787.50--Hold--7
2026-05-07 13:48:00$49.26BUY950$46,797.00--Hold--7
2026-05-07 13:47:00$49.35BUY950$46,882.50--Hold--7
2026-05-07 13:46:00$49.29BUY950$46,825.50--Hold--7
2026-05-07 13:45:00$49.29BUY950$46,825.50--Hold--7
2026-05-07 13:44:00$49.29BUY950$46,825.50--Hold--7
2026-05-07 13:43:00$49.38BUY950$46,911.00--Hold--7
2026-05-07 13:42:00$49.41BUY950$46,939.50--Hold--7
2026-05-07 13:41:00$49.53BUY950$47,053.50--Hold--7
2026-05-07 13:40:00$49.57BUY950$47,091.50--Hold--7
2026-05-07 13:39:00$49.50BUY950$47,025.00--Hold--7
2026-05-07 13:38:00$49.54BUY950$47,063.00--Hold--7
2026-05-07 13:37:00$49.57BUY950$47,091.50--Hold--7
2026-05-07 13:36:00$49.44BUY950$46,968.00--Hold--7
2026-05-07 13:35:00$49.42BUY950$46,949.00--Hold--7
2026-05-07 13:34:00$49.40BUY950$46,930.00--Hold--7
2026-05-07 13:33:00$49.32BUY950$46,854.00--Hold--7
2026-05-07 13:32:00$49.44BUY950$46,968.00--Hold--7
2026-05-07 13:31:00$49.40BUY950$46,930.00--Hold--7
2026-05-07 13:30:00$49.37BUY950$46,901.50--Hold--7
2026-05-07 13:29:00$49.40BUY950$46,930.00--Hold--7
2026-05-07 13:28:00$49.46BUY950$46,987.00--Hold--7
2026-05-07 13:27:00$49.39BUY950$46,920.50--Hold--7
2026-05-07 13:26:00$49.37BUY950$46,901.50--Hold--7
2026-05-07 13:25:00$49.55BUY950$47,072.50--Hold--7
2026-05-07 13:24:00$49.71BUY950$47,224.50--Hold--7
2026-05-07 13:23:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 13:22:00$49.64BUY950$47,158.00--Hold--7
2026-05-07 13:21:00$49.54BUY950$47,063.00--Hold--7
2026-05-07 13:20:00$49.58BUY950$47,101.00--Hold--7
2026-05-07 13:19:00$49.61BUY950$47,129.50--Hold--7
2026-05-07 13:18:00$49.59BUY950$47,110.50--Hold--7
2026-05-07 13:17:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 13:16:00$49.76BUY950$47,272.00--Hold--7
2026-05-07 13:15:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 13:14:00$49.71BUY950$47,224.50--Hold--7
2026-05-07 13:13:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 13:12:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 13:11:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 13:10:00$49.65BUY950$47,167.50--Hold--7
2026-05-07 13:09:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 13:08:00$49.79BUY950$47,300.50--Hold--7
2026-05-07 13:07:00$49.79BUY950$47,300.50--Hold--7
2026-05-07 13:06:00$49.75BUY950$47,262.50--Hold--7
2026-05-07 13:05:00$49.72BUY950$47,234.00--Hold--7
2026-05-07 13:04:00$49.75BUY950$47,262.50--Hold--7
2026-05-07 13:03:00$49.80BUY950$47,310.00--Hold--7
2026-05-07 13:02:00$49.82BUY950$47,329.00--Hold--7
2026-05-07 13:01:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 13:00:00$49.68BUY950$47,196.00--Hold--7
2026-05-07 12:59:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 12:58:00$49.60BUY950$47,120.00--Hold--7
2026-05-07 12:57:00$49.61BUY950$47,129.50--Hold--7
2026-05-07 12:56:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 12:55:00$49.73BUY950$47,243.50--Hold--7
2026-05-07 12:54:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 12:53:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 12:52:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 12:51:00$49.60BUY950$47,120.00--Hold--7
2026-05-07 12:50:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 12:49:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 12:48:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 12:47:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 12:46:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 12:45:00$49.78BUY950$47,291.00--Hold--7
2026-05-07 12:44:00$49.82BUY950$47,329.00--Hold--7
2026-05-07 12:43:00$49.78BUY950$47,291.00--Hold--7
2026-05-07 12:42:00$49.76BUY950$47,272.00--Hold--7
2026-05-07 12:41:00$49.84BUY950$47,348.00--Hold--7
2026-05-07 12:40:00$49.83BUY950$47,338.50--Hold--7
2026-05-07 12:39:00$49.85BUY950$47,357.50--Hold--7
2026-05-07 12:38:00$49.93BUY950$47,433.50--Hold--7
2026-05-07 12:37:00$49.99BUY950$47,490.50--Hold--7
2026-05-07 12:36:00$49.97BUY950$47,471.50--Hold--7
2026-05-07 12:35:00$49.95BUY950$47,452.50--Hold--7
2026-05-07 12:34:00$50.02BUY950$47,519.00--Hold--7
2026-05-07 12:33:00$50.03BUY950$47,528.50--Hold--7
2026-05-07 12:32:00$49.95BUY950$47,452.50--Hold--7
2026-05-07 12:31:00$49.94BUY950$47,443.00--Hold--7
2026-05-07 12:30:00$49.94BUY950$47,443.00--Hold--7
2026-05-07 12:29:00$49.95BUY950$47,452.50--Hold--7
2026-05-07 12:28:00$49.92BUY950$47,424.00--Hold--7
2026-05-07 12:27:00$49.89BUY950$47,395.50--Hold--7
2026-05-07 12:26:00$49.88BUY950$47,386.00--Hold--7
2026-05-07 12:25:00$49.88BUY950$47,386.00--Hold--7
2026-05-07 12:24:00$49.79BUY950$47,300.50--Hold--7
2026-05-07 12:23:00$49.78BUY950$47,291.00--Hold--7
2026-05-07 12:22:00$49.78BUY950$47,291.00--Hold--7
2026-05-07 12:21:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 12:20:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 12:19:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 12:18:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 12:17:00$49.65BUY950$47,167.50--Hold--7
2026-05-07 12:16:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 12:15:00$49.72BUY950$47,234.00--Hold--7
2026-05-07 12:14:00$49.82BUY950$47,329.00--Hold--7
2026-05-07 12:13:00$49.74BUY950$47,253.00--Hold--7
2026-05-07 12:12:00$49.73BUY950$47,243.50--Hold--7
2026-05-07 12:11:00$49.71BUY950$47,224.50--Hold--7
2026-05-07 12:10:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 12:09:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 12:08:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 12:07:00$49.64BUY950$47,158.00--Hold--7
2026-05-07 12:06:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 12:05:00$49.80BUY950$47,310.00--Hold--7
2026-05-07 12:04:00$49.84BUY950$47,348.00--Hold--7
2026-05-07 12:03:00$49.85BUY950$47,357.50--Hold--7
2026-05-07 12:02:00$49.82BUY950$47,329.00--Hold--7
2026-05-07 12:01:00$49.78BUY950$47,291.00--Hold--7
2026-05-07 12:00:00$49.95BUY950$47,452.50--Hold--7
2026-05-07 11:59:00$49.97BUY950$47,471.50--Hold--7
2026-05-07 11:58:00$50.04BUY950$47,538.00--Hold--7
2026-05-07 11:57:00$50.06BUY950$47,557.00--Hold--7
2026-05-07 11:56:00$50.19BUY950$47,680.50--Hold--7
2026-05-07 11:55:00$50.24BUY950$47,728.00--Hold--7
2026-05-07 11:54:00$50.26BUY950$47,747.00--Hold--7
2026-05-07 11:53:00$50.21BUY950$47,699.50--Hold--7
2026-05-07 11:52:00$50.13BUY950$47,623.50--Hold--7
2026-05-07 11:51:00$50.16BUY950$47,652.00--Hold--7
2026-05-07 11:50:00$50.10BUY950$47,595.00--Hold--7
2026-05-07 11:49:00$50.11BUY950$47,604.50--Hold--7
2026-05-07 11:48:00$50.20BUY950$47,690.00--Hold--7
2026-05-07 11:47:00$50.10BUY950$47,595.00--Hold--7
2026-05-07 11:46:00$50.22BUY950$47,709.00--Hold--7
2026-05-07 11:45:00$50.32BUY950$47,804.00--Hold--7
2026-05-07 11:44:00$50.24BUY950$47,728.00--Hold--7
2026-05-07 11:43:00$50.26BUY950$47,747.00--Hold--7
2026-05-07 11:42:00$50.13BUY950$47,623.50--Hold--7
2026-05-07 11:41:00$50.06BUY950$47,557.00--Hold--7
2026-05-07 11:40:00$50.07BUY950$47,566.50--Hold--7
2026-05-07 11:39:00$50.21BUY950$47,699.50--Hold--7
2026-05-07 11:38:00$50.31BUY950$47,794.50--Hold--7
2026-05-07 11:37:00$50.40BUY950$47,880.00--Hold--7
2026-05-07 11:36:00$50.34BUY950$47,823.00--Hold--7
2026-05-07 11:35:00$50.36BUY950$47,842.00--Hold--7
2026-05-07 11:34:00$50.33BUY950$47,813.50--Hold--7
2026-05-07 11:33:00$50.29BUY950$47,775.50--Hold--7
2026-05-07 11:32:00$50.36BUY950$47,842.00--Hold--7
2026-05-07 11:31:00$50.27BUY950$47,756.50--Hold--7
2026-05-07 11:30:00$50.24BUY950$47,728.00--Hold--7
2026-05-07 11:29:00$50.25BUY950$47,737.50--Hold--7
2026-05-07 11:28:00$50.23BUY950$47,718.50--Hold--7
2026-05-07 11:27:00$50.30BUY950$47,785.00--Hold--7
2026-05-07 11:26:00$50.32BUY950$47,804.00--Hold--7
2026-05-07 11:25:00$50.43BUY950$47,908.50--Hold--7
2026-05-07 11:24:00$50.38BUY950$47,861.00--Hold--7
2026-05-07 11:23:00$50.45BUY950$47,927.50--Hold--7
2026-05-07 11:22:00$50.41BUY950$47,889.50--Hold--7
2026-05-07 11:21:00$50.51BUY950$47,984.50--Hold--7
2026-05-07 10:38:00$50.54BUY950$48,013.00--Hold--7
2026-05-07 10:35:00$50.51BUY950$47,984.50--Hold--7
2026-05-07 10:24:00$50.55BUY950$48,022.50--Hold--8
2026-05-07 10:23:00$50.47BUY950$47,946.50--Hold--8
2026-05-07 10:22:00$50.47BUY950$47,946.50--Hold--8
2026-05-07 10:21:00$50.39BUY950$47,870.50--Hold--8
2026-05-07 10:20:00$50.50BUY950$47,975.00--Hold--8
2026-05-07 10:19:00$50.55BUY950$48,022.50--Hold--8
2026-05-07 10:17:00$50.54BUY950$48,013.00--Hold--8
2026-05-06 09:38:00$49.12BUY1010$49,611.20--Hold--9
2026-05-06 09:37:00$48.52BUY1010$49,005.20--Hold--9
2026-05-06 09:36:00$48.71BUY1010$49,197.10--Hold--9
2026-05-06 09:35:00$49.12BUY1010$49,611.20--Hold--9
2026-05-06 09:34:00$48.99BUY1010$49,479.90--Hold--9
2026-05-06 09:33:00$49.26BUY1010$49,752.60--Hold--9
2026-05-06 09:32:00$49.29BUY1010$49,782.90--Hold--9
2026-05-06 09:31:00$48.79BUY1010$49,277.90--Hold--9
2026-05-06 09:30:00$49.72BUY1010$50,217.20--Hold--9
2026-04-29 14:56:00$49.45BUY990$48,955.50--Hold--15

Buy Times -> Sold

919 -> 5.11% -> 47

Sell Times -> Sold

373 -> 12.6% -> 47

Average Cost

$48,451.98
Min: $47,223.00 - Max: $50,150.90

Average Hold Days

0.9 days
Min: 0 - Max: 5

Average Gain

$771.58
Min: $501.40 - Max: $8,371.00

Average Gain (%)

1.6%
Min: 1% - Max: 17.73%

Buy Times -> Still Hold

919 -> 94.89% -> 872

Avg. Hold Cost (Not Sold)

$48,292.72
Min: $46,331.50 - Max: $50,489.70

Avg. Hold Days (Not Sold)

12.2 days
Min: 2 - Max: 22

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 12:41:00$46.43SELL1090$50,608.70----
2026-05-13 12:40:00$46.47SELL1090$50,652.30----
2026-05-13 12:39:00$46.43SELL1090$50,608.70----
2026-05-13 12:38:00$46.44SELL1090$50,619.60----
2026-05-13 12:35:00$46.46SELL1090$50,641.40----
2026-05-13 12:34:00$46.51SELL1090$50,695.90----
2026-05-13 12:33:00$46.49SELL1090$50,674.10----
2026-05-13 12:32:00$46.47SELL1090$50,652.30----
2026-05-13 12:31:00$46.41SELL1090$50,586.90----
2026-05-13 12:30:00$46.40SELL1090$50,576.00----
2026-05-13 09:51:00$45.33BUY1090$49,409.702026-05-13 12:30:00$46.40Sold$1,166.302.36%0
2026-05-13 09:47:00$45.29BUY1090$49,366.102026-05-13 12:30:00$46.40Sold$1,209.902.45%0
2026-05-13 09:46:00$45.57BUY1090$49,671.302026-05-13 12:30:00$46.40Sold$904.701.82%0
2026-05-13 09:45:00$45.63BUY1090$49,736.702026-05-13 12:30:00$46.40Sold$839.301.69%0
2026-05-13 09:44:00$45.58BUY1090$49,682.202026-05-13 12:30:00$46.40Sold$893.801.8%0
2026-05-13 09:38:00$45.84BUY1090$49,965.602026-05-13 12:30:00$46.40Sold$610.401.22%0
2026-05-13 09:37:00$45.85BUY1090$49,976.502026-05-13 12:30:00$46.40Sold$599.501.2%0
2026-05-13 09:34:00$46.01BUY1090$50,150.902026-05-13 12:32:00$46.47Sold$501.401%0
2026-05-12 13:00:00$45.88BUY1050$48,174.002026-05-13 12:30:00$46.40Sold$546.001.13%1
2026-05-12 12:59:00$45.83BUY1050$48,121.502026-05-13 12:30:00$46.40Sold$598.501.24%1
2026-05-12 12:58:00$45.79BUY1050$48,079.502026-05-13 12:30:00$46.40Sold$640.501.33%1
2026-05-12 12:57:00$45.85BUY1050$48,142.502026-05-13 12:30:00$46.40Sold$577.501.2%1
2026-05-12 12:56:00$45.84BUY1050$48,132.002026-05-13 12:30:00$46.40Sold$588.001.22%1
2026-05-12 12:55:00$45.84BUY1050$48,132.002026-05-13 12:30:00$46.40Sold$588.001.22%1
2026-05-12 12:54:00$45.80BUY1050$48,090.002026-05-13 12:30:00$46.40Sold$630.001.31%1
2026-05-12 12:53:00$45.77BUY1050$48,058.502026-05-13 12:30:00$46.40Sold$661.501.38%1
2026-05-12 12:52:00$45.74BUY1050$48,027.002026-05-13 12:30:00$46.40Sold$693.001.44%1
2026-05-12 12:51:00$45.82BUY1050$48,111.002026-05-13 12:30:00$46.40Sold$609.001.27%1
2026-05-12 12:50:00$45.83BUY1050$48,121.502026-05-13 12:30:00$46.40Sold$598.501.24%1
2026-05-12 12:49:00$45.80BUY1050$48,090.002026-05-13 12:30:00$46.40Sold$630.001.31%1
2026-05-12 12:48:00$45.82BUY1050$48,111.002026-05-13 12:30:00$46.40Sold$609.001.27%1
2026-05-12 12:47:00$45.83BUY1050$48,121.502026-05-13 12:30:00$46.40Sold$598.501.24%1
2026-05-12 12:46:00$45.81BUY1050$48,100.502026-05-13 12:30:00$46.40Sold$619.501.29%1
2026-05-12 12:45:00$45.84BUY1050$48,132.002026-05-13 12:30:00$46.40Sold$588.001.22%1
2026-05-12 12:44:00$45.93BUY1050$48,226.502026-05-13 12:31:00$46.41Sold$504.001.05%1
2026-05-12 12:43:00$45.95BUY1050$48,247.502026-05-13 12:32:00$46.47Sold$546.001.13%1
2026-05-12 12:42:00$45.96BUY1050$48,258.002026-05-13 12:32:00$46.47Sold$535.501.11%1
2026-05-12 12:41:00$45.95BUY1050$48,247.502026-05-13 12:32:00$46.47Sold$546.001.13%1
2026-05-12 12:40:00$46.06BUY1050$48,363.00--Hold--2
2026-05-12 12:39:00$45.98BUY1050$48,279.002026-05-13 12:32:00$46.47Sold$514.501.07%1
2026-05-12 12:38:00$45.98BUY1050$48,279.002026-05-13 12:32:00$46.47Sold$514.501.07%1
2026-05-12 12:37:00$46.00BUY1050$48,300.002026-05-13 12:33:00$46.49Sold$514.501.07%1
2026-05-12 12:36:00$46.06BUY1050$48,363.00--Hold--2
2026-05-12 12:35:00$45.97BUY1050$48,268.502026-05-13 12:32:00$46.47Sold$525.001.09%1
2026-05-12 12:34:00$45.98BUY1050$48,279.002026-05-13 12:32:00$46.47Sold$514.501.07%1
2026-05-12 12:33:00$45.97BUY1050$48,268.502026-05-13 12:32:00$46.47Sold$525.001.09%1
2026-05-12 12:32:00$45.98BUY1050$48,279.002026-05-13 12:32:00$46.47Sold$514.501.07%1
2026-05-12 11:58:00$46.04BUY1050$48,342.00--Hold--2
2026-05-12 11:36:00$46.03BUY1050$48,331.502026-05-13 12:34:00$46.51Sold$504.001.04%1
2026-05-12 11:35:00$46.01BUY1050$48,310.502026-05-13 12:33:00$46.49Sold$504.001.04%1
2026-05-12 11:34:00$46.02BUY1050$48,321.002026-05-13 12:34:00$46.51Sold$514.501.06%1
2026-05-12 11:33:00$46.00BUY1050$48,300.002026-05-13 12:33:00$46.49Sold$514.501.07%1
2026-05-12 11:32:00$46.04BUY1050$48,342.00--Hold--2
2026-05-12 11:31:00$46.06BUY1050$48,363.00--Hold--2
2026-05-12 11:29:00$46.01BUY1050$48,310.502026-05-13 12:33:00$46.49Sold$504.001.04%1
2026-05-12 11:28:00$45.96BUY1050$48,258.002026-05-13 12:32:00$46.47Sold$535.501.11%1
2026-05-12 11:27:00$46.02BUY1050$48,321.002026-05-13 12:34:00$46.51Sold$514.501.06%1
2026-05-12 11:26:00$46.02BUY1050$48,321.002026-05-13 12:34:00$46.51Sold$514.501.06%1
2026-05-12 11:25:00$45.98BUY1050$48,279.002026-05-13 12:32:00$46.47Sold$514.501.07%1
2026-05-12 11:24:00$46.02BUY1050$48,321.002026-05-13 12:34:00$46.51Sold$514.501.06%1
2026-05-12 11:23:00$46.01BUY1050$48,310.502026-05-13 12:33:00$46.49Sold$504.001.04%1
2026-05-12 11:22:00$46.07BUY1050$48,373.50--Hold--2
2026-05-12 11:21:00$46.15BUY1050$48,457.50--Hold--2
2026-05-12 11:20:00$46.13BUY1050$48,436.50--Hold--2
2026-05-12 11:19:00$46.17BUY1050$48,478.50--Hold--2
2026-05-12 11:18:00$46.10BUY1050$48,405.00--Hold--2
2026-05-12 11:17:00$46.14BUY1050$48,447.00--Hold--2
2026-05-12 11:16:00$46.14BUY1050$48,447.00--Hold--2
2026-05-12 11:15:00$46.26BUY1050$48,573.00--Hold--2
2026-05-12 11:14:00$46.30BUY1050$48,615.00--Hold--2
2026-05-12 11:13:00$46.28BUY1050$48,594.00--Hold--2
2026-05-12 11:12:00$46.32BUY1050$48,636.00--Hold--2
2026-05-12 11:11:00$46.42BUY1050$48,741.00--Hold--2
2026-05-12 11:10:00$46.37BUY1050$48,688.50--Hold--2
2026-05-12 11:08:00$46.44BUY1050$48,762.00--Hold--2
2026-05-12 11:04:00$46.49BUY1050$48,814.50--Hold--2
2026-05-12 11:03:00$46.49BUY1050$48,814.50--Hold--2
2026-05-12 11:02:00$46.41BUY1050$48,730.50--Hold--2
2026-05-12 11:01:00$46.49BUY1050$48,814.50--Hold--2
2026-05-12 11:00:00$46.45BUY1050$48,772.50--Hold--2
2026-05-12 10:59:00$46.44BUY1050$48,762.00--Hold--2
2026-05-12 10:58:00$46.62BUY1050$48,951.00--Hold--2
2026-05-12 10:57:00$46.61BUY1050$48,940.50--Hold--2
2026-05-12 10:56:00$46.62BUY1050$48,951.00--Hold--2
2026-05-12 10:50:00$46.66BUY1050$48,993.00--Hold--2
2026-05-12 10:49:00$46.67BUY1050$49,003.50--Hold--2
2026-05-12 10:48:00$46.72BUY1050$49,056.00--Hold--2
2026-05-12 10:47:00$46.71BUY1050$49,045.50--Hold--2
2026-05-12 10:46:00$46.85BUY1050$49,192.50--Hold--2
2026-05-12 10:45:00$46.89BUY1050$49,234.50--Hold--2
2026-05-12 09:37:00$46.87BUY1050$49,213.50--Hold--3
2026-05-12 09:36:00$47.15BUY1050$49,507.50--Hold--3
2026-05-12 09:34:00$47.30BUY1050$49,665.00--Hold--3
2026-05-11 09:51:00$48.18BUY1030$49,625.40--Hold--4
2026-05-11 09:50:00$48.13BUY1030$49,573.90--Hold--4
2026-05-11 09:48:00$48.02BUY1030$49,460.60--Hold--4
2026-05-11 09:47:00$47.94BUY1030$49,378.20--Hold--4
2026-05-11 09:46:00$47.90BUY1030$49,337.00--Hold--4
2026-05-11 09:45:00$47.79BUY1030$49,223.70--Hold--4
2026-05-11 09:44:00$48.02BUY1030$49,460.60--Hold--4
2026-05-11 09:43:00$47.82BUY1030$49,254.60--Hold--4
2026-05-11 09:42:00$47.96BUY1030$49,398.80--Hold--4
2026-05-11 09:41:00$48.08BUY1030$49,522.40--Hold--4
2026-05-11 09:40:00$48.24BUY1030$49,687.20--Hold--4
2026-05-11 09:37:00$48.18BUY1030$49,625.40--Hold--4
2026-05-11 09:36:00$47.92BUY1030$49,357.60--Hold--4
2026-05-11 09:35:00$48.12BUY1030$49,563.60--Hold--4
2026-05-11 09:34:00$48.22BUY1030$49,666.60--Hold--4
2026-05-11 09:33:00$48.09BUY1030$49,532.70--Hold--4
2026-05-11 09:32:00$48.43BUY1030$49,882.90--Hold--4
2026-05-11 09:31:00$48.32BUY1030$49,769.60--Hold--4
2026-05-11 09:30:00$48.68BUY1030$50,140.40--Hold--4
2026-05-08 10:40:00$47.46BUY1020$48,409.20--Hold--6
2026-05-08 10:39:00$47.44BUY1020$48,388.80--Hold--6
2026-05-08 10:38:00$47.22BUY1020$48,164.40--Hold--6
2026-05-08 10:37:00$47.12BUY1020$48,062.40--Hold--6
2026-05-08 10:36:00$47.03BUY1020$47,970.60--Hold--6
2026-05-08 10:35:00$47.15BUY1020$48,093.00--Hold--6
2026-05-08 10:34:00$47.21BUY1020$48,154.20--Hold--6
2026-05-08 10:33:00$47.17BUY1020$48,113.40--Hold--6
2026-05-08 10:32:00$47.14BUY1020$48,082.80--Hold--6
2026-05-08 10:31:00$47.11BUY1020$48,052.20--Hold--6
2026-05-08 10:30:00$47.00BUY1020$47,940.00--Hold--6
2026-05-08 10:29:00$46.90BUY1020$47,838.00--Hold--6
2026-05-08 10:28:00$46.93BUY1020$47,868.60--Hold--7
2026-05-08 10:27:00$46.99BUY1020$47,929.80--Hold--7
2026-05-08 10:26:00$47.09BUY1020$48,031.80--Hold--7
2026-05-08 10:25:00$47.17BUY1020$48,113.40--Hold--7
2026-05-08 10:24:00$47.34BUY1020$48,286.80--Hold--7
2026-05-08 10:23:00$47.42BUY1020$48,368.40--Hold--7
2026-05-08 10:17:00$47.48BUY1020$48,429.60--Hold--7
2026-05-08 10:16:00$47.33BUY1020$48,276.60--Hold--7
2026-05-08 10:15:00$47.31BUY1020$48,256.20--Hold--7
2026-05-08 10:14:00$47.07BUY1020$48,011.40--Hold--7
2026-05-08 10:13:00$47.07BUY1020$48,011.40--Hold--7
2026-05-08 10:12:00$46.96BUY1020$47,899.20--Hold--7
2026-05-08 10:11:00$46.86BUY1020$47,797.20--Hold--7
2026-05-08 10:10:00$46.96BUY1020$47,899.20--Hold--7
2026-05-08 10:09:00$47.00BUY1020$47,940.00--Hold--7
2026-05-08 10:08:00$47.04BUY1020$47,980.80--Hold--7
2026-05-08 10:07:00$47.09BUY1020$48,031.80--Hold--7
2026-05-08 10:06:00$46.92BUY1020$47,858.40--Hold--7
2026-05-08 10:05:00$47.00BUY1020$47,940.00--Hold--7
2026-05-08 10:04:00$46.93BUY1020$47,868.60--Hold--7
2026-05-08 10:03:00$47.00BUY1020$47,940.00--Hold--7
2026-05-08 10:02:00$47.07BUY1020$48,011.40--Hold--7
2026-05-08 10:01:00$46.89BUY1020$47,827.80--Hold--7
2026-05-08 10:00:00$47.02BUY1020$47,960.40--Hold--7
2026-05-08 09:59:00$47.00BUY1020$47,940.00--Hold--7
2026-05-08 09:58:00$46.92BUY1020$47,858.40--Hold--7
2026-05-08 09:57:00$46.97BUY1020$47,909.40--Hold--7
2026-05-08 09:56:00$47.25BUY1020$48,195.00--Hold--7
2026-05-08 09:55:00$47.21BUY1020$48,154.20--Hold--7
2026-05-08 09:54:00$47.25BUY1020$48,195.00--Hold--7
2026-05-08 09:53:00$47.52BUY1020$48,470.40--Hold--7
2026-05-08 09:52:00$47.74BUY1020$48,694.80--Hold--7
2026-05-08 09:51:00$47.68BUY1020$48,633.60--Hold--7
2026-05-08 09:50:00$47.84BUY1020$48,796.80--Hold--7
2026-05-08 09:49:00$47.83BUY1020$48,786.60--Hold--7
2026-05-08 09:48:00$47.65BUY1020$48,603.00--Hold--7
2026-05-08 09:47:00$47.65BUY1020$48,603.00--Hold--7
2026-05-08 09:46:00$47.75BUY1020$48,705.00--Hold--7
2026-05-08 09:45:00$47.92BUY1020$48,878.40--Hold--7
2026-05-08 09:44:00$47.65BUY1020$48,603.00--Hold--7
2026-05-08 09:43:00$47.45BUY1020$48,399.00--Hold--7
2026-05-08 09:42:00$47.91BUY1020$48,868.20--Hold--7
2026-05-08 09:41:00$47.99BUY1020$48,949.80--Hold--7
2026-05-08 09:40:00$48.61BUY1020$49,582.20--Hold--7
2026-05-08 09:39:00$48.35BUY1020$49,317.00--Hold--7
2026-05-08 09:38:00$48.35BUY1020$49,317.00--Hold--7
2026-05-08 09:37:00$48.67BUY1020$49,643.40--Hold--7
2026-05-08 09:36:00$48.71BUY1020$49,684.20--Hold--7
2026-05-08 09:35:00$48.89BUY1020$49,867.80--Hold--7
2026-05-08 09:34:00$49.08BUY1020$50,061.60--Hold--7
2026-05-08 09:33:00$49.02BUY1020$50,000.40--Hold--7
2026-05-08 09:32:00$49.37BUY1020$50,357.40--Hold--7
2026-05-08 09:31:00$49.26BUY1020$50,245.20--Hold--7
2026-05-08 09:30:00$49.09BUY1020$50,071.80--Hold--7
2026-05-07 15:50:00$49.31BUY950$46,844.50--Hold--7
2026-05-07 15:49:00$49.15BUY950$46,692.50--Hold--7
2026-05-07 15:48:00$49.06BUY950$46,602.20--Hold--7
2026-05-07 15:47:00$48.99BUY950$46,540.50--Hold--7
2026-05-07 15:46:00$49.02BUY950$46,564.20--Hold--7
2026-05-07 15:45:00$49.03BUY950$46,578.50--Hold--7
2026-05-07 15:44:00$48.97BUY950$46,521.50--Hold--7
2026-05-07 15:43:00$48.94BUY950$46,488.20--Hold--7
2026-05-07 15:42:00$48.95BUY950$46,497.80--Hold--7
2026-05-07 15:41:00$48.98BUY950$46,531.00--Hold--7
2026-05-07 15:40:00$49.07BUY950$46,616.50--Hold--7
2026-05-07 15:39:00$48.95BUY950$46,502.50--Hold--7
2026-05-07 15:38:00$48.84BUY950$46,393.20--Hold--7
2026-05-07 15:37:00$48.86BUY950$46,416.90--Hold--7
2026-05-07 15:36:00$48.77BUY950$46,331.50--Hold--7
2026-05-07 15:35:00$48.78BUY950$46,336.20--Hold--7
2026-05-07 15:34:00$49.02BUY950$46,569.10--Hold--7
2026-05-07 15:33:00$49.03BUY950$46,573.80--Hold--7
2026-05-07 15:32:00$49.12BUY950$46,664.00--Hold--7
2026-05-07 15:31:00$49.07BUY950$46,616.50--Hold--7
2026-05-07 15:30:00$49.03BUY950$46,578.50--Hold--7
2026-05-07 15:29:00$48.81BUY950$46,369.50--Hold--7
2026-05-07 15:28:00$48.89BUY950$46,445.50--Hold--7
2026-05-07 15:27:00$48.87BUY950$46,426.50--Hold--7
2026-05-07 15:26:00$48.88BUY950$46,436.00--Hold--7
2026-05-07 15:25:00$48.87BUY950$46,421.80--Hold--7
2026-05-07 15:24:00$48.91BUY950$46,459.80--Hold--7
2026-05-07 15:23:00$48.91BUY950$46,459.80--Hold--7
2026-05-07 15:22:00$48.92BUY950$46,469.20--Hold--7
2026-05-07 15:21:00$48.93BUY950$46,478.80--Hold--7
2026-05-07 15:20:00$49.01BUY950$46,559.50--Hold--7
2026-05-07 15:19:00$48.96BUY950$46,512.00--Hold--7
2026-05-07 15:18:00$49.05BUY950$46,597.50--Hold--7
2026-05-07 15:17:00$49.13BUY950$46,673.50--Hold--7
2026-05-07 15:16:00$49.16BUY950$46,702.00--Hold--7
2026-05-07 15:15:00$49.04BUY950$46,583.20--Hold--7
2026-05-07 15:14:00$49.09BUY950$46,635.50--Hold--7
2026-05-07 15:13:00$49.24BUY950$46,773.20--Hold--7
2026-05-07 15:12:00$49.23BUY950$46,768.50--Hold--7
2026-05-07 15:11:00$49.27BUY950$46,805.80--Hold--7
2026-05-07 15:10:00$49.29BUY950$46,825.50--Hold--7
2026-05-07 15:09:00$49.33BUY950$46,858.80--Hold--7
2026-05-07 15:08:00$49.31BUY950$46,844.50--Hold--7
2026-05-07 15:03:00$49.32BUY950$46,849.20--Hold--7
2026-05-07 15:02:00$49.31BUY950$46,849.00--Hold--7
2026-05-07 15:01:00$49.37BUY950$46,896.80--Hold--7
2026-05-07 15:00:00$49.28BUY950$46,816.00--Hold--7
2026-05-07 14:59:00$49.26BUY950$46,800.80--Hold--7
2026-05-07 14:58:00$49.20BUY950$46,740.00--Hold--7
2026-05-07 14:57:00$49.20BUY950$46,735.20--Hold--7
2026-05-07 14:56:00$49.18BUY950$46,717.20--Hold--7
2026-05-07 14:55:00$49.16BUY950$46,697.20--Hold--7
2026-05-07 14:54:00$49.00BUY950$46,545.20--Hold--7
2026-05-07 14:53:00$48.99BUY950$46,535.80--Hold--7
2026-05-07 14:52:00$48.95BUY950$46,502.50--Hold--7
2026-05-07 14:51:00$48.94BUY950$46,493.00--Hold--7
2026-05-07 14:50:00$48.98BUY950$46,531.00--Hold--7
2026-05-07 14:49:00$48.99BUY950$46,540.50--Hold--7
2026-05-07 14:48:00$48.92BUY950$46,474.00--Hold--7
2026-05-07 14:47:00$48.95BUY950$46,502.50--Hold--7
2026-05-07 14:46:00$48.95BUY950$46,502.50--Hold--7
2026-05-07 14:45:00$48.94BUY950$46,493.00--Hold--7
2026-05-07 14:44:00$48.95BUY950$46,502.50--Hold--7
2026-05-07 14:43:00$49.09BUY950$46,635.50--Hold--7
2026-05-07 14:42:00$49.15BUY950$46,692.50--Hold--7
2026-05-07 14:41:00$49.12BUY950$46,664.00--Hold--7
2026-05-07 14:40:00$49.15BUY950$46,692.50--Hold--7
2026-05-07 14:39:00$49.21BUY950$46,749.50--Hold--7
2026-05-07 14:38:00$49.23BUY950$46,768.50--Hold--7
2026-05-07 14:37:00$49.19BUY950$46,730.50--Hold--7
2026-05-07 14:36:00$49.26BUY950$46,797.00--Hold--7
2026-05-07 14:35:00$49.25BUY950$46,787.50--Hold--7
2026-05-07 14:34:00$49.30BUY950$46,835.00--Hold--7
2026-05-07 14:33:00$49.29BUY950$46,825.50--Hold--7
2026-05-07 14:32:00$49.33BUY950$46,863.50--Hold--7
2026-05-07 14:31:00$49.39BUY950$46,920.50--Hold--7
2026-05-07 14:30:00$49.36BUY950$46,892.00--Hold--7
2026-05-07 14:29:00$49.30BUY950$46,835.00--Hold--7
2026-05-07 14:28:00$49.37BUY950$46,901.50--Hold--7
2026-05-07 14:27:00$49.40BUY950$46,930.00--Hold--7
2026-05-07 14:26:00$49.47BUY950$46,996.50--Hold--7
2026-05-07 14:25:00$49.42BUY950$46,949.00--Hold--7
2026-05-07 14:24:00$49.54BUY950$47,063.00--Hold--7
2026-05-07 14:23:00$49.57BUY950$47,091.50--Hold--7
2026-05-07 14:22:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 14:21:00$49.64BUY950$47,158.00--Hold--7
2026-05-07 14:20:00$49.61BUY950$47,129.50--Hold--7
2026-05-07 14:19:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 14:18:00$49.71BUY950$47,224.50--Hold--7
2026-05-07 14:17:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 14:16:00$49.60BUY950$47,120.00--Hold--7
2026-05-07 14:15:00$49.61BUY950$47,129.50--Hold--7
2026-05-07 14:14:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 14:13:00$49.57BUY950$47,091.50--Hold--7
2026-05-07 14:12:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 14:11:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 14:10:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 14:09:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 14:08:00$49.72BUY950$47,234.00--Hold--7
2026-05-07 14:07:00$49.79BUY950$47,300.50--Hold--7
2026-05-07 14:06:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 14:05:00$49.71BUY950$47,224.50--Hold--7
2026-05-07 14:04:00$49.68BUY950$47,196.00--Hold--7
2026-05-07 14:03:00$49.76BUY950$47,272.00--Hold--7
2026-05-07 14:02:00$49.75BUY950$47,262.50--Hold--7
2026-05-07 14:01:00$49.74BUY950$47,253.00--Hold--7
2026-05-07 14:00:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 13:59:00$49.65BUY950$47,167.50--Hold--7
2026-05-07 13:58:00$49.64BUY950$47,158.00--Hold--7
2026-05-07 13:57:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 13:56:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 13:55:00$49.42BUY950$46,949.00--Hold--7
2026-05-07 13:54:00$49.35BUY950$46,882.50--Hold--7
2026-05-07 13:53:00$49.36BUY950$46,892.00--Hold--7
2026-05-07 13:52:00$49.31BUY950$46,844.50--Hold--7
2026-05-07 13:51:00$49.33BUY950$46,863.50--Hold--7
2026-05-07 13:50:00$49.28BUY950$46,816.00--Hold--7
2026-05-07 13:49:00$49.25BUY950$46,787.50--Hold--7
2026-05-07 13:48:00$49.26BUY950$46,797.00--Hold--7
2026-05-07 13:47:00$49.35BUY950$46,882.50--Hold--7
2026-05-07 13:46:00$49.29BUY950$46,825.50--Hold--7
2026-05-07 13:45:00$49.29BUY950$46,825.50--Hold--7
2026-05-07 13:44:00$49.29BUY950$46,825.50--Hold--7
2026-05-07 13:43:00$49.38BUY950$46,911.00--Hold--7
2026-05-07 13:42:00$49.41BUY950$46,939.50--Hold--7
2026-05-07 13:41:00$49.53BUY950$47,053.50--Hold--7
2026-05-07 13:40:00$49.57BUY950$47,091.50--Hold--7
2026-05-07 13:39:00$49.50BUY950$47,025.00--Hold--7
2026-05-07 13:38:00$49.54BUY950$47,063.00--Hold--7
2026-05-07 13:37:00$49.57BUY950$47,091.50--Hold--7
2026-05-07 13:36:00$49.44BUY950$46,968.00--Hold--7
2026-05-07 13:35:00$49.42BUY950$46,949.00--Hold--7
2026-05-07 13:34:00$49.40BUY950$46,930.00--Hold--7
2026-05-07 13:33:00$49.32BUY950$46,854.00--Hold--7
2026-05-07 13:32:00$49.44BUY950$46,968.00--Hold--7
2026-05-07 13:31:00$49.40BUY950$46,930.00--Hold--7
2026-05-07 13:30:00$49.37BUY950$46,901.50--Hold--7
2026-05-07 13:29:00$49.40BUY950$46,930.00--Hold--7
2026-05-07 13:28:00$49.46BUY950$46,987.00--Hold--7
2026-05-07 13:27:00$49.39BUY950$46,920.50--Hold--7
2026-05-07 13:26:00$49.37BUY950$46,901.50--Hold--7
2026-05-07 13:25:00$49.55BUY950$47,072.50--Hold--7
2026-05-07 13:24:00$49.71BUY950$47,224.50--Hold--7
2026-05-07 13:23:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 13:22:00$49.64BUY950$47,158.00--Hold--7
2026-05-07 13:21:00$49.54BUY950$47,063.00--Hold--7
2026-05-07 13:20:00$49.58BUY950$47,101.00--Hold--7
2026-05-07 13:19:00$49.61BUY950$47,129.50--Hold--7
2026-05-07 13:18:00$49.59BUY950$47,110.50--Hold--7
2026-05-07 13:17:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 13:16:00$49.76BUY950$47,272.00--Hold--7
2026-05-07 13:15:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 13:14:00$49.71BUY950$47,224.50--Hold--7
2026-05-07 13:13:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 13:12:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 13:11:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 13:10:00$49.65BUY950$47,167.50--Hold--7
2026-05-07 13:09:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 13:08:00$49.79BUY950$47,300.50--Hold--7
2026-05-07 13:07:00$49.79BUY950$47,300.50--Hold--7
2026-05-07 13:06:00$49.75BUY950$47,262.50--Hold--7
2026-05-07 13:05:00$49.72BUY950$47,234.00--Hold--7
2026-05-07 13:04:00$49.75BUY950$47,262.50--Hold--7
2026-05-07 13:03:00$49.80BUY950$47,310.00--Hold--7
2026-05-07 13:02:00$49.82BUY950$47,329.00--Hold--7
2026-05-07 13:01:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 13:00:00$49.68BUY950$47,196.00--Hold--7
2026-05-07 12:59:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 12:58:00$49.60BUY950$47,120.00--Hold--7
2026-05-07 12:57:00$49.61BUY950$47,129.50--Hold--7
2026-05-07 12:56:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 12:55:00$49.73BUY950$47,243.50--Hold--7
2026-05-07 12:54:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 12:53:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 12:52:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 12:51:00$49.60BUY950$47,120.00--Hold--7
2026-05-07 12:50:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 12:49:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 12:48:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 12:47:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 12:46:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 12:45:00$49.78BUY950$47,291.00--Hold--7
2026-05-07 12:44:00$49.82BUY950$47,329.00--Hold--7
2026-05-07 12:43:00$49.78BUY950$47,291.00--Hold--7
2026-05-07 12:42:00$49.76BUY950$47,272.00--Hold--7
2026-05-07 12:41:00$49.84BUY950$47,348.00--Hold--7
2026-05-07 12:40:00$49.83BUY950$47,338.50--Hold--7
2026-05-07 12:39:00$49.85BUY950$47,357.50--Hold--7
2026-05-07 12:38:00$49.93BUY950$47,433.50--Hold--7
2026-05-07 12:37:00$49.99BUY950$47,490.50--Hold--7
2026-05-07 12:36:00$49.97BUY950$47,471.50--Hold--7
2026-05-07 12:35:00$49.95BUY950$47,452.50--Hold--7
2026-05-07 12:34:00$50.02BUY950$47,519.00--Hold--7
2026-05-07 12:33:00$50.03BUY950$47,528.50--Hold--7
2026-05-07 12:32:00$49.95BUY950$47,452.50--Hold--7
2026-05-07 12:31:00$49.94BUY950$47,443.00--Hold--7
2026-05-07 12:30:00$49.94BUY950$47,443.00--Hold--7
2026-05-07 12:29:00$49.95BUY950$47,452.50--Hold--7
2026-05-07 12:28:00$49.92BUY950$47,424.00--Hold--7
2026-05-07 12:27:00$49.89BUY950$47,395.50--Hold--7
2026-05-07 12:26:00$49.88BUY950$47,386.00--Hold--7
2026-05-07 12:25:00$49.88BUY950$47,386.00--Hold--7
2026-05-07 12:24:00$49.79BUY950$47,300.50--Hold--7
2026-05-07 12:23:00$49.78BUY950$47,291.00--Hold--7
2026-05-07 12:22:00$49.78BUY950$47,291.00--Hold--7
2026-05-07 12:21:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 12:20:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 12:19:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 12:18:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 12:17:00$49.65BUY950$47,167.50--Hold--7
2026-05-07 12:16:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 12:15:00$49.72BUY950$47,234.00--Hold--7
2026-05-07 12:14:00$49.82BUY950$47,329.00--Hold--7
2026-05-07 12:13:00$49.74BUY950$47,253.00--Hold--7
2026-05-07 12:12:00$49.73BUY950$47,243.50--Hold--7
2026-05-07 12:11:00$49.71BUY950$47,224.50--Hold--7
2026-05-07 12:10:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 12:09:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 12:08:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 12:07:00$49.64BUY950$47,158.00--Hold--7
2026-05-07 12:06:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 12:05:00$49.80BUY950$47,310.00--Hold--7
2026-05-07 12:04:00$49.84BUY950$47,348.00--Hold--7
2026-05-07 12:03:00$49.85BUY950$47,357.50--Hold--7
2026-05-07 12:02:00$49.82BUY950$47,329.00--Hold--7
2026-05-07 12:01:00$49.78BUY950$47,291.00--Hold--7
2026-05-07 12:00:00$49.95BUY950$47,452.50--Hold--7
2026-05-07 11:59:00$49.97BUY950$47,471.50--Hold--7
2026-05-07 11:58:00$50.04BUY950$47,538.00--Hold--7
2026-05-07 11:57:00$50.06BUY950$47,557.00--Hold--7
2026-05-07 11:56:00$50.19BUY950$47,680.50--Hold--7
2026-05-07 11:55:00$50.24BUY950$47,728.00--Hold--7
2026-05-07 11:54:00$50.26BUY950$47,747.00--Hold--7
2026-05-07 11:53:00$50.21BUY950$47,699.50--Hold--7
2026-05-07 11:52:00$50.13BUY950$47,623.50--Hold--7
2026-05-07 11:51:00$50.16BUY950$47,652.00--Hold--7
2026-05-07 11:50:00$50.10BUY950$47,595.00--Hold--7
2026-05-07 11:49:00$50.11BUY950$47,604.50--Hold--7
2026-05-07 11:48:00$50.20BUY950$47,690.00--Hold--7
2026-05-07 11:47:00$50.10BUY950$47,595.00--Hold--7
2026-05-07 11:46:00$50.22BUY950$47,709.00--Hold--7
2026-05-07 11:45:00$50.32BUY950$47,804.00--Hold--7
2026-05-07 11:44:00$50.24BUY950$47,728.00--Hold--7
2026-05-07 11:43:00$50.26BUY950$47,747.00--Hold--7
2026-05-07 11:42:00$50.13BUY950$47,623.50--Hold--7
2026-05-07 11:41:00$50.06BUY950$47,557.00--Hold--7
2026-05-07 11:40:00$50.07BUY950$47,566.50--Hold--7
2026-05-07 11:39:00$50.21BUY950$47,699.50--Hold--7
2026-05-07 11:38:00$50.31BUY950$47,794.50--Hold--7
2026-05-07 11:37:00$50.40BUY950$47,880.00--Hold--7
2026-05-07 11:36:00$50.34BUY950$47,823.00--Hold--7
2026-05-07 11:35:00$50.36BUY950$47,842.00--Hold--7
2026-05-07 11:34:00$50.33BUY950$47,813.50--Hold--7
2026-05-07 11:33:00$50.29BUY950$47,775.50--Hold--7
2026-05-07 11:32:00$50.36BUY950$47,842.00--Hold--7
2026-05-07 11:31:00$50.27BUY950$47,756.50--Hold--7
2026-05-07 11:30:00$50.24BUY950$47,728.00--Hold--7
2026-05-07 11:29:00$50.25BUY950$47,737.50--Hold--7
2026-05-07 11:28:00$50.23BUY950$47,718.50--Hold--7
2026-05-07 11:27:00$50.30BUY950$47,785.00--Hold--7
2026-05-07 11:26:00$50.32BUY950$47,804.00--Hold--7
2026-05-07 11:25:00$50.43BUY950$47,908.50--Hold--7
2026-05-07 11:24:00$50.38BUY950$47,861.00--Hold--7
2026-05-07 11:23:00$50.45BUY950$47,927.50--Hold--7
2026-05-07 11:22:00$50.41BUY950$47,889.50--Hold--7
2026-05-07 11:21:00$50.51BUY950$47,984.50--Hold--7
2026-05-07 10:38:00$50.54BUY950$48,013.00--Hold--7
2026-05-07 10:35:00$50.51BUY950$47,984.50--Hold--7
2026-05-07 10:24:00$50.55BUY950$48,022.50--Hold--8
2026-05-07 10:23:00$50.47BUY950$47,946.50--Hold--8
2026-05-07 10:22:00$50.47BUY950$47,946.50--Hold--8
2026-05-07 10:21:00$50.39BUY950$47,870.50--Hold--8
2026-05-07 10:20:00$50.50BUY950$47,975.00--Hold--8
2026-05-07 10:19:00$50.55BUY950$48,022.50--Hold--8
2026-05-07 10:17:00$50.54BUY950$48,013.00--Hold--8
2026-05-06 09:38:00$49.12BUY1010$49,611.20--Hold--9
2026-05-06 09:37:00$48.52BUY1010$49,005.20--Hold--9
2026-05-06 09:36:00$48.71BUY1010$49,197.10--Hold--9
2026-05-06 09:35:00$49.12BUY1010$49,611.20--Hold--9
2026-05-06 09:34:00$48.99BUY1010$49,479.90--Hold--9
2026-05-06 09:33:00$49.26BUY1010$49,752.60--Hold--9
2026-05-06 09:32:00$49.29BUY1010$49,782.90--Hold--9
2026-05-06 09:31:00$48.79BUY1010$49,277.90--Hold--9
2026-05-06 09:30:00$49.72BUY1010$50,217.20--Hold--9
2026-04-29 14:56:00$49.45BUY990$48,955.50--Hold--15
2026-04-29 14:55:00$49.39BUY990$48,891.10--Hold--15
2026-04-29 14:54:00$49.38BUY990$48,886.20--Hold--15
2026-04-29 14:53:00$49.42BUY990$48,925.80--Hold--15
2026-04-29 14:52:00$49.43BUY990$48,935.70--Hold--15
2026-04-29 14:51:00$49.40BUY990$48,906.00--Hold--15
2026-04-29 14:50:00$49.43BUY990$48,930.80--Hold--15
2026-04-29 14:49:00$49.36BUY990$48,866.40--Hold--15
2026-04-29 14:48:00$49.39BUY990$48,896.10--Hold--15
2026-04-29 14:47:00$49.35BUY990$48,856.50--Hold--15
2026-04-29 14:46:00$49.20BUY990$48,707.90--Hold--15
2026-04-29 14:45:00$49.22BUY990$48,727.80--Hold--15
2026-04-29 14:44:00$49.27BUY990$48,777.30--Hold--15
2026-04-29 14:43:00$49.41BUY990$48,915.90--Hold--15
2026-04-29 14:42:00$49.35BUY990$48,856.50--Hold--15
2026-04-29 14:41:00$49.34BUY990$48,841.60--Hold--15
2026-04-29 14:40:00$49.41BUY990$48,915.90--Hold--15
2026-04-29 14:39:00$49.42BUY990$48,925.90--Hold--15
2026-04-29 14:38:00$49.43BUY990$48,935.70--Hold--15
2026-04-29 14:37:00$49.48BUY990$48,985.20--Hold--15
2026-04-29 14:35:00$49.49BUY990$48,993.10--Hold--15
2026-04-29 14:34:00$49.29BUY990$48,797.10--Hold--15
2026-04-29 14:33:00$49.31BUY990$48,816.90--Hold--15
2026-04-29 14:32:00$49.35BUY990$48,851.60--Hold--15
2026-04-29 14:31:00$49.35BUY990$48,856.50--Hold--15
2026-04-29 14:30:00$49.37BUY990$48,876.30--Hold--15
2026-04-29 14:29:00$49.42BUY990$48,925.80--Hold--15
2026-04-29 14:28:00$49.40BUY990$48,906.00--Hold--15
2026-04-29 14:27:00$49.32BUY990$48,826.80--Hold--15
2026-04-29 14:26:00$49.31BUY990$48,821.80--Hold--15
2026-04-29 14:25:00$49.33BUY990$48,836.70--Hold--15
2026-04-29 14:24:00$49.31BUY990$48,816.90--Hold--15
2026-04-29 14:23:00$49.32BUY990$48,822.80--Hold--15
2026-04-29 14:22:00$49.26BUY990$48,767.40--Hold--15
2026-04-29 14:21:00$49.27BUY990$48,775.40--Hold--15
2026-04-29 14:20:00$49.27BUY990$48,777.30--Hold--15
2026-04-29 14:19:00$49.25BUY990$48,757.50--Hold--15
2026-04-29 14:18:00$49.25BUY990$48,759.50--Hold--15
2026-04-29 14:17:00$49.20BUY990$48,703.10--Hold--15
2026-04-29 14:16:00$49.13BUY990$48,638.70--Hold--15
2026-04-29 14:15:00$49.01BUY990$48,519.90--Hold--15
2026-04-29 14:14:00$48.99BUY990$48,500.10--Hold--15
2026-04-29 14:13:00$49.05BUY990$48,559.50--Hold--15
2026-04-29 14:12:00$48.96BUY990$48,470.40--Hold--15
2026-04-29 14:11:00$48.96BUY990$48,471.80--Hold--15
2026-04-29 14:10:00$48.96BUY990$48,470.40--Hold--15
2026-04-29 14:09:00$49.06BUY990$48,564.40--Hold--15
2026-04-29 14:08:00$49.07BUY990$48,579.30--Hold--15
2026-04-29 14:07:00$49.22BUY990$48,732.10--Hold--15
2026-04-29 14:06:00$49.23BUY990$48,737.70--Hold--15
2026-04-29 14:05:00$49.31BUY990$48,821.60--Hold--15
2026-04-29 14:04:00$49.29BUY990$48,797.10--Hold--15
2026-04-29 14:03:00$49.44BUY990$48,942.20--Hold--15
2026-04-29 14:02:00$49.35BUY990$48,856.50--Hold--15
2026-04-29 14:01:00$49.58BUY990$49,079.20--Hold--15
2026-04-29 14:00:00$49.68BUY990$49,180.30--Hold--15
2026-04-29 13:59:00$49.81BUY990$49,311.90--Hold--15
2026-04-29 13:58:00$49.71BUY990$49,212.90--Hold--15
2026-04-29 13:57:00$49.70BUY990$49,203.00--Hold--15
2026-04-29 13:56:00$49.73BUY990$49,232.70--Hold--15
2026-04-29 13:55:00$49.73BUY990$49,227.80--Hold--15
2026-04-29 13:54:00$49.71BUY990$49,212.90--Hold--15
2026-04-29 13:53:00$49.75BUY990$49,249.60--Hold--15
2026-04-29 13:52:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 13:51:00$49.82BUY990$49,324.80--Hold--15
2026-04-29 13:50:00$49.81BUY990$49,314.60--Hold--15
2026-04-29 13:49:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 13:48:00$49.78BUY990$49,282.30--Hold--15
2026-04-29 13:47:00$49.66BUY990$49,163.40--Hold--15
2026-04-29 13:46:00$49.56BUY990$49,059.40--Hold--15
2026-04-29 13:45:00$49.73BUY990$49,228.70--Hold--15
2026-04-29 13:44:00$49.68BUY990$49,181.20--Hold--15
2026-04-29 13:43:00$49.65BUY990$49,153.50--Hold--15
2026-04-29 13:42:00$49.65BUY990$49,153.50--Hold--15
2026-04-29 13:41:00$49.68BUY990$49,183.20--Hold--15
2026-04-29 13:40:00$49.70BUY990$49,203.00--Hold--15
2026-04-29 13:39:00$49.72BUY990$49,222.80--Hold--15
2026-04-29 13:38:00$49.75BUY990$49,252.50--Hold--15
2026-04-29 13:37:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 13:36:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 13:35:00$49.85BUY990$49,351.50--Hold--15
2026-04-29 13:34:00$49.85BUY990$49,353.20--Hold--15
2026-04-29 13:33:00$49.87BUY990$49,371.30--Hold--15
2026-04-29 13:32:00$49.86BUY990$49,365.70--Hold--15
2026-04-29 13:31:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 13:30:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 13:29:00$49.85BUY990$49,346.60--Hold--15
2026-04-29 13:28:00$49.85BUY990$49,346.60--Hold--15
2026-04-29 13:27:00$49.82BUY990$49,321.20--Hold--15
2026-04-29 13:26:00$49.82BUY990$49,316.90--Hold--15
2026-04-29 13:25:00$49.83BUY990$49,331.60--Hold--15
2026-04-29 13:24:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 13:23:00$49.80BUY990$49,304.50--Hold--15
2026-04-29 13:22:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 13:21:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 13:20:00$49.83BUY990$49,329.70--Hold--15
2026-04-29 13:19:00$49.78BUY990$49,282.20--Hold--15
2026-04-29 13:18:00$49.81BUY990$49,313.30--Hold--15
2026-04-29 13:17:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 13:16:00$49.79BUY990$49,289.50--Hold--15
2026-04-29 13:15:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 13:14:00$49.80BUY990$49,302.00--Hold--15
2026-04-29 13:13:00$49.76BUY990$49,267.20--Hold--15
2026-04-29 13:12:00$49.78BUY990$49,285.20--Hold--15
2026-04-29 13:11:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 13:10:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 13:09:00$49.79BUY990$49,287.10--Hold--15
2026-04-29 13:08:00$49.76BUY990$49,262.40--Hold--15
2026-04-29 13:07:00$49.74BUY990$49,237.60--Hold--15
2026-04-29 13:06:00$49.76BUY990$49,262.40--Hold--15
2026-04-29 13:05:00$49.77BUY990$49,272.30--Hold--15
2026-04-29 13:04:00$49.72BUY990$49,222.80--Hold--15
2026-04-29 13:03:00$49.62BUY990$49,123.80--Hold--15
2026-04-29 13:02:00$49.69BUY990$49,193.10--Hold--15
2026-04-29 13:01:00$49.62BUY990$49,123.80--Hold--15
2026-04-29 13:00:00$49.70BUY990$49,203.00--Hold--15
2026-04-29 12:59:00$49.74BUY990$49,242.60--Hold--15
2026-04-29 12:58:00$49.74BUY990$49,242.60--Hold--15
2026-04-29 12:57:00$49.72BUY990$49,222.80--Hold--15
2026-04-29 12:56:00$49.67BUY990$49,171.30--Hold--15
2026-04-29 12:55:00$49.75BUY990$49,247.60--Hold--15
2026-04-29 12:54:00$49.94BUY990$49,436.30--Hold--15
2026-04-29 12:53:00$49.99BUY990$49,490.10--Hold--15
2026-04-29 12:52:00$50.00BUY990$49,500.00--Hold--15
2026-04-29 12:51:00$50.01BUY990$49,509.90--Hold--15
2026-04-29 12:50:00$50.01BUY990$49,509.90--Hold--15
2026-04-29 12:49:00$49.96BUY990$49,460.40--Hold--15
2026-04-29 12:48:00$49.98BUY990$49,480.20--Hold--15
2026-04-29 12:47:00$49.90BUY990$49,401.00--Hold--15
2026-04-29 12:46:00$49.88BUY990$49,381.20--Hold--15
2026-04-29 12:45:00$49.88BUY990$49,381.20--Hold--15
2026-04-29 12:44:00$49.90BUY990$49,401.00--Hold--15
2026-04-29 12:43:00$49.87BUY990$49,371.30--Hold--15
2026-04-29 12:42:00$49.81BUY990$49,311.90--Hold--15
2026-04-29 12:41:00$49.87BUY990$49,371.30--Hold--15
2026-04-29 12:40:00$49.95BUY990$49,450.50--Hold--15
2026-04-29 12:39:00$49.86BUY990$49,361.40--Hold--15
2026-04-29 12:38:00$49.81BUY990$49,311.90--Hold--15
2026-04-29 12:37:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 12:36:00$49.73BUY990$49,232.70--Hold--15
2026-04-29 12:35:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 12:34:00$49.81BUY990$49,311.90--Hold--15
2026-04-29 12:33:00$49.74BUY990$49,242.60--Hold--15
2026-04-29 12:32:00$49.76BUY990$49,262.40--Hold--15
2026-04-29 12:31:00$49.75BUY990$49,252.50--Hold--15
2026-04-29 12:30:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 12:29:00$49.81BUY990$49,311.90--Hold--15
2026-04-29 12:28:00$49.81BUY990$49,311.90--Hold--15
2026-04-29 12:27:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 12:26:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 12:25:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 12:24:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 12:23:00$49.72BUY990$49,222.80--Hold--15
2026-04-29 12:22:00$49.76BUY990$49,262.40--Hold--15
2026-04-29 12:21:00$49.78BUY990$49,282.20--Hold--15
2026-04-29 12:20:00$49.74BUY990$49,242.60--Hold--15
2026-04-29 12:19:00$49.77BUY990$49,272.30--Hold--15
2026-04-29 12:18:00$49.75BUY990$49,252.50--Hold--15
2026-04-29 12:17:00$49.77BUY990$49,272.30--Hold--15
2026-04-29 12:16:00$49.75BUY990$49,252.50--Hold--15
2026-04-29 12:15:00$49.80BUY990$49,302.00--Hold--15
2026-04-29 12:14:00$49.77BUY990$49,272.30--Hold--15
2026-04-29 12:13:00$49.74BUY990$49,242.60--Hold--15
2026-04-29 12:12:00$49.78BUY990$49,282.20--Hold--15
2026-04-29 12:11:00$49.77BUY990$49,272.30--Hold--15
2026-04-29 12:10:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 12:09:00$49.78BUY990$49,282.20--Hold--15
2026-04-29 12:08:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 12:07:00$49.80BUY990$49,302.00--Hold--15
2026-04-29 12:06:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 12:05:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 12:04:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 12:03:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 12:02:00$49.89BUY990$49,391.10--Hold--15
2026-04-29 12:01:00$49.89BUY990$49,391.10--Hold--15
2026-04-29 12:00:00$49.71BUY990$49,212.90--Hold--15
2026-04-29 11:59:00$49.72BUY990$49,222.80--Hold--15
2026-04-29 11:58:00$49.70BUY990$49,203.00--Hold--15
2026-04-29 11:57:00$49.70BUY990$49,203.00--Hold--15
2026-04-29 11:56:00$49.67BUY990$49,173.30--Hold--15
2026-04-29 11:55:00$49.72BUY990$49,222.80--Hold--15
2026-04-29 11:54:00$49.75BUY990$49,252.50--Hold--15
2026-04-29 11:53:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 11:52:00$50.07BUY990$49,569.30--Hold--15
2026-04-29 11:50:00$50.10BUY990$49,599.00--Hold--15
2026-04-29 11:48:00$50.02BUY990$49,519.80--Hold--15
2026-04-29 11:47:00$50.04BUY990$49,539.60--Hold--15
2026-04-29 11:46:00$50.02BUY990$49,519.80--Hold--15
2026-04-29 11:45:00$50.03BUY990$49,529.70--Hold--15
2026-04-29 11:44:00$49.90BUY990$49,401.00--Hold--15
2026-04-29 11:43:00$49.93BUY990$49,430.70--Hold--15
2026-04-29 11:42:00$49.88BUY990$49,381.20--Hold--15
2026-04-29 11:41:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 11:40:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 11:39:00$49.88BUY990$49,381.20--Hold--15
2026-04-29 11:38:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 11:37:00$49.94BUY990$49,440.60--Hold--15
2026-04-29 11:36:00$49.90BUY990$49,401.00--Hold--15
2026-04-29 11:35:00$49.88BUY990$49,381.20--Hold--15
2026-04-29 11:34:00$49.88BUY990$49,381.20--Hold--15
2026-04-29 11:33:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 11:32:00$49.78BUY990$49,282.20--Hold--15
2026-04-29 11:31:00$49.93BUY990$49,430.70--Hold--15
2026-04-29 11:30:00$49.99BUY990$49,490.10--Hold--15
2026-04-29 11:29:00$49.98BUY990$49,480.20--Hold--15
2026-04-29 11:28:00$49.85BUY990$49,351.50--Hold--15
2026-04-29 11:27:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 11:26:00$49.87BUY990$49,371.30--Hold--15
2026-04-29 11:25:00$49.88BUY990$49,381.20--Hold--15
2026-04-29 11:24:00$49.98BUY990$49,480.20--Hold--15
2026-04-29 11:23:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 11:22:00$49.91BUY990$49,410.90--Hold--15
2026-04-29 11:21:00$49.87BUY990$49,371.30--Hold--15
2026-04-29 11:20:00$49.94BUY990$49,440.60--Hold--15
2026-04-29 11:19:00$49.90BUY990$49,401.00--Hold--15
2026-04-29 11:18:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 11:17:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 11:16:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 11:15:00$49.73BUY990$49,232.70--Hold--15
2026-04-29 11:14:00$49.76BUY990$49,262.40--Hold--15
2026-04-29 11:13:00$49.77BUY990$49,272.30--Hold--15
2026-04-29 11:12:00$49.80BUY990$49,302.00--Hold--15
2026-04-29 11:11:00$49.74BUY990$49,242.60--Hold--15
2026-04-29 11:10:00$49.81BUY990$49,311.90--Hold--15
2026-04-29 11:09:00$49.94BUY990$49,440.60--Hold--15
2026-04-29 11:08:00$49.90BUY990$49,401.00--Hold--15
2026-04-29 11:07:00$50.05BUY990$49,549.50--Hold--15
2026-04-29 11:06:00$50.07BUY990$49,569.30--Hold--15
2026-04-29 11:03:00$49.95BUY990$49,450.50--Hold--15
2026-04-29 11:02:00$50.01BUY990$49,509.90--Hold--15
2026-04-29 11:01:00$50.09BUY990$49,589.10--Hold--15
2026-04-29 11:00:00$50.06BUY990$49,559.40--Hold--15
2026-04-29 10:59:00$49.99BUY990$49,490.10--Hold--15
2026-04-29 10:58:00$49.98BUY990$49,480.20--Hold--15
2026-04-29 10:57:00$50.06BUY990$49,559.40--Hold--15
2026-04-29 10:56:00$50.00BUY990$49,500.00--Hold--15
2026-04-29 10:55:00$50.02BUY990$49,519.80--Hold--15
2026-04-29 10:53:00$50.00BUY990$49,500.00--Hold--15
2026-04-29 10:52:00$50.01BUY990$49,509.90--Hold--15
2026-04-29 10:51:00$50.01BUY990$49,509.90--Hold--15
2026-04-29 10:50:00$50.01BUY990$49,509.90--Hold--15
2026-04-29 10:49:00$50.08BUY990$49,579.20--Hold--15
2026-04-29 10:48:00$50.06BUY990$49,559.40--Hold--15
2026-04-29 10:47:00$50.04BUY990$49,539.60--Hold--15
2026-04-29 10:45:00$50.07BUY990$49,569.30--Hold--15
2026-04-29 10:37:00$50.08BUY990$49,579.20--Hold--15
2026-04-29 10:33:00$50.02BUY990$49,519.80--Hold--15
2026-04-29 10:32:00$50.02BUY990$49,519.80--Hold--15
2026-04-29 10:31:00$50.05BUY990$49,549.50--Hold--15
2026-04-29 10:30:00$50.04BUY990$49,539.60--Hold--15
2026-04-29 10:29:00$50.10BUY990$49,599.00--Hold--15
2026-04-29 10:25:00$50.06BUY990$49,559.40--Hold--16
2026-04-29 10:24:00$50.07BUY990$49,569.30--Hold--16
2026-04-29 10:23:00$50.05BUY990$49,549.50--Hold--16
2026-04-29 10:21:00$50.08BUY990$49,579.20--Hold--16
2026-04-29 10:20:00$49.93BUY990$49,430.70--Hold--16
2026-04-29 10:19:00$49.94BUY990$49,440.60--Hold--16
2026-04-29 10:18:00$50.08BUY990$49,579.20--Hold--16
2026-04-29 10:17:00$50.01BUY990$49,509.90--Hold--16
2026-04-29 10:16:00$50.00BUY990$49,500.00--Hold--16
2026-04-29 10:15:00$49.84BUY990$49,341.60--Hold--16
2026-04-29 10:14:00$49.87BUY990$49,371.30--Hold--16
2026-04-29 10:13:00$49.84BUY990$49,341.60--Hold--16
2026-04-29 10:12:00$49.78BUY990$49,282.20--Hold--16
2026-04-29 10:11:00$49.78BUY990$49,282.20--Hold--16
2026-04-29 10:10:00$49.77BUY990$49,272.30--Hold--16
2026-04-29 10:09:00$49.62BUY990$49,123.80--Hold--16
2026-04-29 10:08:00$49.65BUY990$49,153.50--Hold--16
2026-04-29 10:07:00$49.77BUY990$49,272.30--Hold--16
2026-04-29 10:06:00$49.78BUY990$49,282.20--Hold--16
2026-04-29 10:05:00$49.87BUY990$49,371.30--Hold--16
2026-04-29 10:04:00$50.02BUY990$49,519.80--Hold--16
2026-04-29 10:03:00$49.88BUY990$49,381.20--Hold--16
2026-04-29 10:02:00$49.87BUY990$49,371.30--Hold--16
2026-04-29 10:01:00$49.84BUY990$49,341.60--Hold--16
2026-04-29 10:00:00$49.84BUY990$49,341.60--Hold--16
2026-04-29 09:59:00$50.15BUY990$49,648.50--Hold--16
2026-04-29 09:55:00$50.21BUY990$49,707.90--Hold--16
2026-04-29 09:53:00$50.21BUY990$49,707.90--Hold--16
2026-04-29 09:52:00$49.95BUY990$49,450.50--Hold--16
2026-04-29 09:51:00$49.98BUY990$49,480.20--Hold--16
2026-04-29 09:50:00$50.11BUY990$49,608.90--Hold--16
2026-04-29 09:49:00$49.98BUY990$49,480.20--Hold--16
2026-04-29 09:48:00$49.69BUY990$49,193.10--Hold--16
2026-04-29 09:47:00$49.74BUY990$49,242.60--Hold--16
2026-04-29 09:46:00$49.93BUY990$49,430.70--Hold--16
2026-04-29 09:45:00$50.03BUY990$49,529.70--Hold--16
2026-04-29 09:44:00$50.00BUY990$49,500.00--Hold--16
2026-04-29 09:43:00$49.96BUY990$49,460.40--Hold--16
2026-04-29 09:42:00$50.23BUY990$49,727.70--Hold--16
2026-04-29 09:41:00$50.37BUY990$49,866.30--Hold--16
2026-04-29 09:40:00$50.40BUY990$49,896.00--Hold--16
2026-04-29 09:39:00$50.30BUY990$49,797.00--Hold--16
2026-04-29 09:38:00$50.44BUY990$49,935.60--Hold--16
2026-04-28 11:38:00$50.55BUY990$50,044.50--Hold--16
2026-04-28 11:36:00$50.48BUY990$49,975.20--Hold--16
2026-04-28 11:35:00$50.52BUY990$50,014.80--Hold--16
2026-04-28 11:34:00$50.53BUY990$50,024.70--Hold--16
2026-04-28 10:59:00$50.54BUY990$50,034.60--Hold--16
2026-04-28 10:58:00$50.47BUY990$49,965.30--Hold--16
2026-04-28 10:57:00$50.55BUY990$50,044.50--Hold--16
2026-04-28 10:56:00$50.49BUY990$49,985.10--Hold--16
2026-04-28 10:55:00$50.50BUY990$49,995.00--Hold--16
2026-04-28 10:54:00$50.46BUY990$49,955.40--Hold--16
2026-04-28 10:52:00$50.54BUY990$50,034.60--Hold--16
2026-04-28 10:51:00$50.42BUY990$49,915.80--Hold--16
2026-04-28 10:50:00$50.53BUY990$50,024.70--Hold--16
2026-04-24 10:31:00$50.55BUY970$49,033.50--Hold--20
2026-04-23 13:52:00$50.16BUY930$46,648.90--Hold--21
2026-04-23 13:51:00$50.28BUY930$46,755.80--Hold--21
2026-04-23 13:50:00$50.27BUY930$46,746.40--Hold--21
2026-04-23 13:49:00$50.29BUY930$46,765.10--Hold--21
2026-04-23 13:48:00$50.34BUY930$46,816.20--Hold--21
2026-04-23 13:47:00$50.31BUY930$46,788.30--Hold--21
2026-04-23 13:46:00$50.06BUY930$46,551.10--Hold--21
2026-04-23 13:45:00$50.35BUY930$46,825.50--Hold--21
2026-04-23 13:44:00$50.40BUY930$46,872.00--Hold--21
2026-04-23 13:43:00$50.34BUY930$46,816.20--Hold--21
2026-04-23 13:42:00$50.48BUY930$46,945.20--Hold--21
2026-04-23 13:41:00$50.57BUY930$47,031.90--Hold--21
2026-04-23 13:40:00$50.59BUY930$47,044.10--Hold--21
2026-04-23 13:39:00$50.70BUY930$47,151.00--Hold--21
2026-04-23 13:38:00$50.75BUY930$47,197.50--Hold--21
2026-04-23 13:37:00$50.76BUY930$47,202.10--Hold--21
2026-04-23 13:36:00$50.71BUY930$47,160.30--Hold--21
2026-04-23 13:35:00$50.96BUY930$47,392.80--Hold--21
2026-04-23 13:34:00$50.99BUY930$47,420.70--Hold--21
2026-04-23 13:33:00$50.84BUY930$47,281.20--Hold--21
2026-04-23 13:32:00$50.79BUY930$47,230.10--Hold--21
2026-04-23 13:31:00$50.68BUY930$47,132.40--Hold--21
2026-04-23 13:30:00$50.76BUY930$47,202.10--Hold--21
2026-04-23 13:29:00$50.71BUY930$47,155.60--Hold--21
2026-04-23 13:28:00$50.73BUY930$47,177.00--Hold--21
2026-04-23 13:27:00$50.88BUY930$47,319.80--Hold--21
2026-04-23 13:26:00$50.87BUY930$47,309.10--Hold--21
2026-04-23 13:25:00$50.70BUY930$47,150.40--Hold--21
2026-04-23 13:24:00$50.66BUY930$47,109.10--Hold--21
2026-04-23 13:23:00$50.55BUY930$47,011.50--Hold--21
2026-04-23 13:22:00$50.52BUY930$46,983.60--Hold--21
2026-04-23 13:21:00$50.63BUY930$47,082.00--Hold--21
2026-04-23 13:20:00$50.62BUY930$47,076.60--Hold--21
2026-04-23 13:19:00$50.63BUY930$47,081.20--Hold--21
2026-04-23 13:18:00$50.65BUY930$47,099.90--Hold--21
2026-04-23 13:17:00$50.76BUY930$47,206.80--Hold--21
2026-04-23 13:16:00$50.79BUY930$47,234.70--Hold--21
2026-04-23 13:15:00$50.82BUY930$47,262.60--Hold--21
2026-04-23 13:14:00$50.95BUY930$47,383.50--Hold--21
2026-04-23 13:13:00$50.95BUY930$47,383.50--Hold--21
2026-04-23 13:12:00$51.05BUY930$47,480.30--Hold--21
2026-04-23 13:11:00$51.03BUY930$47,457.90--Hold--21
2026-04-23 13:10:00$51.07BUY930$47,497.10--Hold--21
2026-04-23 13:09:00$51.04BUY930$47,467.20--Hold--21
2026-04-23 13:08:00$51.14BUY930$47,560.20--Hold--21
2026-04-23 13:07:00$51.26BUY930$47,671.80--Hold--21
2026-04-23 13:06:00$51.37BUY930$47,774.10--Hold--21
2026-04-23 13:05:00$51.31BUY930$47,713.60--Hold--21
2026-04-23 13:04:00$51.22BUY930$47,634.60--Hold--21
2026-04-23 13:03:00$51.32BUY930$47,727.60--Hold--21
2026-04-23 13:02:00$51.24BUY930$47,656.70--Hold--21
2026-04-23 13:01:00$51.33BUY930$47,736.90--Hold--21
2026-04-23 13:00:00$51.56BUY930$47,950.80--Hold--21
2026-04-23 12:59:00$51.47BUY930$47,871.20--Hold--21
2026-04-23 12:58:00$51.45BUY930$47,843.90--Hold--21
2026-04-23 12:57:00$51.57BUY930$47,960.10--Hold--21
2026-04-23 12:56:00$51.54BUY930$47,932.30--Hold--21
2026-04-23 12:55:00$51.58BUY930$47,969.40--Hold--21
2026-04-23 12:54:00$51.50BUY930$47,895.00--Hold--21
2026-04-23 12:53:00$51.49BUY930$47,885.70--Hold--21
2026-04-23 12:52:00$51.48BUY930$47,876.40--Hold--21
2026-04-23 12:51:00$51.47BUY930$47,866.00--Hold--21
2026-04-23 12:50:00$51.51BUY930$47,904.30--Hold--21
2026-04-23 12:49:00$51.62BUY930$48,006.40--Hold--21
2026-04-23 12:48:00$51.55BUY930$47,939.80--Hold--21
2026-04-23 12:47:00$51.54BUY930$47,932.20--Hold--21
2026-04-23 12:46:00$51.63BUY930$48,015.90--Hold--21
2026-04-23 12:45:00$51.69BUY930$48,071.70--Hold--21
2026-04-23 12:44:00$51.66BUY930$48,043.70--Hold--21
2026-04-23 12:43:00$51.66BUY930$48,043.80--Hold--21
2026-04-23 12:42:00$51.69BUY930$48,071.70--Hold--21
2026-04-23 12:41:00$51.71BUY930$48,094.40--Hold--21
2026-04-23 12:40:00$51.75BUY930$48,130.30--Hold--21
2026-04-23 12:39:00$51.77BUY930$48,141.40--Hold--21
2026-04-23 12:38:00$51.81BUY930$48,178.60--Hold--21
2026-04-23 12:37:00$51.75BUY930$48,127.50--Hold--21
2026-04-23 12:36:00$51.90BUY930$48,263.40--Hold--21
2026-04-23 12:35:00$51.91BUY930$48,276.30--Hold--21
2026-04-23 12:34:00$51.89BUY930$48,257.70--Hold--21
2026-04-23 12:33:00$51.90BUY930$48,262.40--Hold--21
2026-04-23 12:32:00$51.99BUY930$48,350.70--Hold--21
2026-04-23 12:31:00$51.87BUY930$48,239.10--Hold--21
2026-04-23 12:30:00$51.88BUY930$48,248.40--Hold--21
2026-04-23 12:29:00$51.80BUY930$48,176.70--Hold--21
2026-04-23 12:28:00$51.80BUY930$48,173.90--Hold--21
2026-04-23 12:27:00$51.93BUY930$48,298.50--Hold--21
2026-04-23 12:26:00$51.95BUY930$48,313.50--Hold--21
2026-04-23 12:23:00$51.98BUY930$48,341.40--Hold--21
2026-04-23 12:22:00$51.90BUY930$48,267.00--Hold--21
2026-04-23 12:21:00$51.91BUY930$48,276.30--Hold--21
2026-04-23 12:20:00$51.85BUY930$48,215.90--Hold--21
2026-04-23 12:19:00$51.91BUY930$48,276.20--Hold--21
2026-04-23 12:18:00$51.90BUY930$48,262.40--Hold--21
2026-04-23 12:17:00$51.80BUY930$48,174.00--Hold--21
2026-04-23 12:16:00$51.87BUY930$48,239.10--Hold--21
2026-04-23 12:15:00$51.98BUY930$48,336.80--Hold--21
2026-04-23 12:14:00$51.93BUY930$48,290.20--Hold--21
2026-04-23 12:11:00$51.96BUY930$48,322.80--Hold--21
2026-04-23 12:10:00$51.97BUY930$48,332.10--Hold--21
2026-04-23 12:09:00$51.96BUY930$48,318.10--Hold--21
2026-04-23 12:08:00$51.95BUY930$48,308.90--Hold--21
2026-04-23 12:07:00$51.94BUY930$48,304.20--Hold--21
2026-04-23 12:06:00$51.95BUY930$48,308.90--Hold--21
2026-04-23 12:05:00$51.93BUY930$48,294.90--Hold--21
2026-04-23 12:04:00$51.80BUY930$48,174.00--Hold--21
2026-04-23 12:03:00$51.92BUY930$48,285.60--Hold--21
2026-04-23 12:02:00$51.99BUY930$48,350.70--Hold--21
2026-04-23 11:59:00$51.95BUY930$48,308.90--Hold--21
2026-04-23 11:58:00$51.97BUY930$48,327.40--Hold--21
2026-04-23 11:57:00$51.92BUY930$48,285.60--Hold--21
2026-04-23 11:56:00$51.94BUY930$48,304.60--Hold--21
2026-04-23 11:55:00$51.95BUY930$48,313.50--Hold--21
2026-04-23 11:54:00$51.86BUY930$48,227.90--Hold--21
2026-04-23 11:53:00$51.92BUY930$48,285.60--Hold--21
2026-04-23 11:52:00$51.94BUY930$48,304.20--Hold--21
2026-04-23 11:51:00$51.90BUY930$48,267.00--Hold--21
2026-04-23 11:50:00$51.88BUY930$48,248.40--Hold--21
2026-04-23 11:49:00$51.98BUY930$48,341.40--Hold--21
2026-04-23 10:20:00$51.88BUY930$48,248.40--Hold--22
2026-04-23 10:19:00$51.89BUY930$48,257.70--Hold--22
2026-04-23 10:18:00$51.98BUY930$48,341.40--Hold--22
2026-04-23 10:14:00$51.78BUY930$48,155.40--Hold--22
2026-04-23 10:13:00$51.76BUY930$48,136.80--Hold--22
2026-04-23 10:12:00$51.75BUY930$48,127.50--Hold--22
2026-04-23 10:11:00$51.68BUY930$48,062.40--Hold--22
2026-04-23 10:10:00$51.71BUY930$48,090.30--Hold--22
2026-04-23 10:09:00$51.79BUY930$48,164.70--Hold--22
2026-04-23 10:08:00$51.92BUY930$48,285.60--Hold--22
2026-04-23 10:07:00$51.81BUY930$48,183.30--Hold--22
2026-04-23 10:06:00$51.76BUY930$48,136.80--Hold--22
2026-04-23 10:05:00$51.97BUY930$48,332.10--Hold--22
2026-04-23 10:04:00$52.00BUY930$48,360.00--Hold--22
2026-04-23 10:03:00$51.87BUY930$48,239.10--Hold--22
2026-04-23 10:02:00$51.82BUY930$48,192.60--Hold--22
2026-04-23 10:01:00$51.93BUY930$48,294.90--Hold--22
2026-04-23 10:00:00$51.94BUY930$48,304.20--Hold--22
2026-04-23 09:59:00$52.13BUY930$48,480.90--Hold--22
2026-04-23 09:58:00$52.39BUY930$48,722.70--Hold--22
2026-04-23 09:57:00$52.43BUY930$48,759.90--Hold--22
2026-04-23 09:56:00$52.44BUY930$48,769.20--Hold--22
2026-04-23 09:55:00$52.36BUY930$48,694.80--Hold--22
2026-04-23 09:54:00$52.31BUY930$48,648.30--Hold--22
2026-04-23 09:53:00$52.33BUY930$48,666.90--Hold--22
2026-04-23 09:52:00$52.37BUY930$48,704.10--Hold--22
2026-04-23 09:51:00$52.43BUY930$48,759.90--Hold--22
2026-04-23 09:50:00$52.27BUY930$48,611.10--Hold--22
2026-04-23 09:49:00$52.54BUY930$48,862.20--Hold--22
2026-04-23 09:48:00$52.74BUY930$49,048.20--Hold--22
2026-04-23 09:47:00$52.64BUY930$48,955.20--Hold--22
2026-04-23 09:46:00$52.83BUY930$49,131.90--Hold--22
2026-04-23 09:45:00$52.94BUY930$49,234.20--Hold--22
2026-04-23 09:44:00$52.70BUY930$49,011.00--Hold--22
2026-04-23 09:43:00$52.90BUY930$49,197.00--Hold--22
2026-04-23 09:41:00$53.09BUY930$49,373.70--Hold--22
2026-04-23 09:34:00$52.88BUY930$49,178.40--Hold--22
2026-04-23 09:33:00$53.11BUY930$49,392.30--Hold--22
2026-04-23 09:31:00$53.92BUY930$50,145.50--Hold--22
2026-04-23 09:30:00$54.29BUY930$50,489.70--Hold--22
2026-04-21 10:36:00$57.50SELL890$51,175.00----
2026-04-21 10:35:00$57.50SELL890$51,175.00----
2026-04-21 10:32:00$57.59SELL890$51,255.10----
2026-04-21 10:31:00$57.67SELL890$51,326.30----
2026-04-21 10:30:00$57.53SELL890$51,201.70----
2026-04-21 10:20:00$57.53SELL890$51,201.70----
2026-04-21 10:19:00$57.61SELL890$51,272.90----
2026-04-21 10:18:00$57.70SELL890$51,353.00----
2026-04-21 10:17:00$57.80SELL890$51,442.00----
2026-04-21 10:16:00$57.68SELL890$51,335.20----
2026-04-21 10:15:00$57.53SELL890$51,201.70----
2026-04-21 09:52:00$57.51SELL890$51,183.90----
2026-04-20 10:14:00$57.35SELL910$52,188.50----
2026-04-20 10:13:00$57.47SELL910$52,297.70----
2026-04-20 10:11:00$57.34SELL910$52,179.40----
2026-04-20 10:10:00$57.67SELL910$52,479.70----
2026-04-20 10:09:00$57.62SELL910$52,434.20----
2026-04-20 10:08:00$57.54SELL910$52,361.40----
2026-04-20 10:07:00$57.60SELL910$52,416.00----
2026-04-20 10:06:00$57.80SELL910$52,598.00----
2026-04-20 10:05:00$57.83SELL910$52,625.30----
2026-04-20 10:04:00$57.67SELL910$52,479.70----
2026-04-20 10:03:00$57.66SELL910$52,470.60----
2026-04-20 10:02:00$57.74SELL910$52,543.40----
2026-04-20 10:01:00$57.47SELL910$52,297.70----
2026-04-20 10:00:00$57.51SELL910$52,334.10----
2026-04-20 09:59:00$57.52SELL910$52,343.20----
2026-04-20 09:58:00$57.38SELL910$52,215.80----
2026-04-20 09:57:00$57.49SELL910$52,315.90----
2026-04-20 09:56:00$57.39SELL910$52,224.90----
2026-04-17 10:54:00$56.96SELL890$50,694.40----
2026-04-17 10:53:00$56.99SELL890$50,721.10----
2026-04-17 10:52:00$57.05SELL890$50,774.50----
2026-04-17 10:51:00$57.16SELL890$50,872.40----
2026-04-17 10:50:00$56.98SELL890$50,712.20----
2026-04-17 10:49:00$57.18SELL890$50,890.20----
2026-04-17 10:48:00$57.07SELL890$50,792.30----
2026-04-17 10:47:00$57.11SELL890$50,827.90----
2026-04-17 09:32:00$57.00SELL890$50,730.00----
2026-04-17 09:31:00$57.03SELL890$50,756.70----
2026-04-16 09:34:00$56.27SELL890$50,080.30----
2026-04-16 09:31:00$56.52SELL890$50,302.80----
2026-04-15 15:59:00$56.43SELL990$55,865.70----
2026-04-15 15:58:00$56.46SELL990$55,895.40----
2026-04-15 15:57:00$56.45SELL990$55,880.60----
2026-04-15 15:56:00$56.41SELL990$55,845.90----
2026-04-15 15:55:00$56.42SELL990$55,855.80----
2026-04-15 15:54:00$56.38SELL990$55,816.20----
2026-04-15 15:53:00$56.25SELL990$55,687.50----
2026-04-15 15:52:00$56.31SELL990$55,746.90----
2026-04-15 15:51:00$56.20SELL990$55,636.00----
2026-04-15 15:50:00$56.13SELL990$55,568.70----
2026-04-15 15:49:00$56.08SELL990$55,523.60----
2026-04-15 15:48:00$56.05SELL990$55,488.40----
2026-04-15 15:47:00$56.00SELL990$55,435.10----
2026-04-15 15:46:00$55.98SELL990$55,420.20----
2026-04-15 15:45:00$55.92SELL990$55,355.90----
2026-04-15 15:44:00$55.92SELL990$55,360.80----
2026-04-15 15:43:00$55.95SELL990$55,385.60----
2026-04-15 15:42:00$55.85SELL990$55,291.50----
2026-04-15 15:41:00$55.76SELL990$55,202.40----
2026-04-15 15:40:00$55.81SELL990$55,251.90----
2026-04-15 15:39:00$55.89SELL990$55,326.10----
2026-04-15 15:38:00$56.00SELL990$55,440.00----
2026-04-15 15:37:00$55.99SELL990$55,430.10----
2026-04-15 15:36:00$55.97SELL990$55,410.20----
2026-04-15 15:35:00$55.85SELL990$55,291.50----
2026-04-15 15:34:00$55.80SELL990$55,242.00----
2026-04-15 15:33:00$55.87SELL990$55,310.90----
2026-04-15 15:32:00$55.82SELL990$55,261.80----
2026-04-15 15:31:00$55.74SELL990$55,182.60----
2026-04-15 15:30:00$55.84SELL990$55,281.60----
2026-04-15 15:29:00$55.81SELL990$55,246.90----
2026-04-15 15:28:00$55.81SELL990$55,251.90----
2026-04-15 15:27:00$55.90SELL990$55,341.00----
2026-04-15 15:26:00$55.94SELL990$55,380.60----
2026-04-15 15:25:00$55.91SELL990$55,350.90----
2026-04-15 15:24:00$55.79SELL990$55,232.10----
2026-04-15 15:23:00$55.94SELL990$55,380.60----
2026-04-15 15:22:00$55.82SELL990$55,260.60----
2026-04-15 15:21:00$55.75SELL990$55,192.50----
2026-04-15 15:20:00$55.67SELL990$55,113.30----
2026-04-15 15:19:00$55.68SELL990$55,123.20----
2026-04-15 15:18:00$55.60SELL990$55,044.00----
2026-04-15 15:17:00$55.68SELL990$55,123.20----
2026-04-15 15:16:00$55.66SELL990$55,103.40----
2026-04-15 15:15:00$55.65SELL990$55,093.50----
2026-04-15 15:14:00$55.70SELL990$55,147.00----
2026-04-15 15:13:00$55.71SELL990$55,147.90----
2026-04-15 15:12:00$55.69SELL990$55,137.40----
2026-04-15 15:11:00$55.67SELL990$55,114.40----
2026-04-15 15:10:00$55.68SELL990$55,123.20----
2026-04-15 15:09:00$55.73SELL990$55,172.70----
2026-04-15 15:08:00$55.68SELL990$55,118.20----
2026-04-15 15:07:00$55.71SELL990$55,152.90----
2026-04-15 15:06:00$55.70SELL990$55,143.00----
2026-04-15 15:05:00$55.72SELL990$55,162.80----
2026-04-15 15:04:00$55.75SELL990$55,192.70----
2026-04-15 15:03:00$55.70SELL990$55,143.00----
2026-04-15 15:02:00$55.76SELL990$55,202.40----
2026-04-15 15:01:00$55.81SELL990$55,246.90----
2026-04-15 15:00:00$55.75SELL990$55,192.50----
2026-04-15 14:59:00$55.77SELL990$55,207.40----
2026-04-15 14:58:00$55.68SELL990$55,118.20----
2026-04-15 14:57:00$55.73SELL990$55,172.70----
2026-04-15 14:56:00$55.83SELL990$55,273.70----
2026-04-15 14:55:00$55.79SELL990$55,232.10----
2026-04-15 14:54:00$55.75SELL990$55,192.50----
2026-04-15 14:53:00$55.80SELL990$55,242.00----
2026-04-15 14:52:00$55.80SELL990$55,242.00----
2026-04-15 14:51:00$55.70SELL990$55,143.00----
2026-04-15 14:50:00$55.69SELL990$55,133.10----
2026-04-15 14:49:00$55.69SELL990$55,133.10----
2026-04-15 14:48:00$55.61SELL990$55,048.90----
2026-04-15 14:47:00$55.61SELL990$55,053.90----
2026-04-15 14:46:00$55.52SELL990$54,964.80----
2026-04-15 14:45:00$55.61SELL990$55,053.90----
2026-04-15 14:44:00$55.68SELL990$55,123.20----
2026-04-15 14:43:00$55.62SELL990$55,059.20----
2026-04-15 14:42:00$55.66SELL990$55,103.40----
2026-04-15 14:41:00$55.63SELL990$55,073.70----
2026-04-15 14:40:00$55.50SELL990$54,945.00----
2026-04-15 14:39:00$55.50SELL990$54,945.00----
2026-04-15 14:38:00$55.48SELL990$54,929.90----
2026-04-15 14:37:00$55.48SELL990$54,925.20----
2026-04-15 14:36:00$55.51SELL990$54,950.90----
2026-04-15 14:35:00$55.45SELL990$54,890.60----
2026-04-15 14:34:00$55.49SELL990$54,930.10----
2026-04-15 14:33:00$55.49SELL990$54,935.10----
2026-04-15 14:32:00$55.41SELL990$54,855.90----
2026-04-15 14:31:00$55.41SELL990$54,855.90----
2026-04-15 14:30:00$55.28SELL990$54,727.20----
2026-04-15 14:29:00$55.26SELL990$54,707.40----
2026-04-15 14:28:00$55.25SELL990$54,701.30----
2026-04-15 14:27:00$55.17SELL990$54,613.40----
2026-04-15 14:26:00$55.26SELL990$54,707.40----
2026-04-15 14:25:00$55.07SELL990$54,519.30----
2026-04-15 14:24:00$55.08SELL990$54,529.20----
2026-04-15 14:23:00$55.11SELL990$54,558.90----
2026-04-15 14:22:00$54.99SELL990$54,437.00----
2026-04-15 14:21:00$55.05SELL990$54,499.50----
2026-04-15 14:20:00$54.99SELL990$54,442.10----
2026-04-15 14:19:00$55.11SELL990$54,560.50----
2026-04-15 14:18:00$55.13SELL990$54,573.80----
2026-04-15 14:17:00$55.08SELL990$54,529.20----
2026-04-15 14:16:00$55.11SELL990$54,553.90----
2026-04-15 14:15:00$55.02SELL990$54,464.90----
2026-04-15 14:14:00$54.98SELL990$54,425.20----
2026-04-15 14:13:00$55.00SELL990$54,450.00----
2026-04-15 14:12:00$54.96SELL990$54,415.20----
2026-04-15 14:11:00$54.93SELL990$54,380.70----
2026-04-15 14:10:00$54.92SELL990$54,370.80----
2026-04-15 14:09:00$54.92SELL990$54,370.80----
2026-04-15 14:08:00$54.95SELL990$54,396.30----
2026-04-15 14:07:00$54.89SELL990$54,341.10----
2026-04-15 14:06:00$54.86SELL990$54,307.60----
2026-04-15 14:05:00$54.82SELL990$54,266.90----
2026-04-15 14:04:00$54.85SELL990$54,301.50----
2026-04-15 14:03:00$54.74SELL990$54,192.60----
2026-04-15 14:02:00$54.71SELL990$54,157.90----
2026-04-15 14:01:00$54.70SELL990$54,148.10----
2026-04-15 14:00:00$54.64SELL990$54,088.60----
2026-04-15 13:59:00$54.79SELL990$54,242.10----
2026-04-15 13:58:00$54.87SELL990$54,324.90----
2026-04-15 13:57:00$54.88SELL990$54,330.70----
2026-04-15 13:56:00$54.88SELL990$54,331.20----
2026-04-15 13:55:00$54.91SELL990$54,360.90----
2026-04-15 13:54:00$54.89SELL990$54,341.10----
2026-04-15 13:53:00$54.88SELL990$54,331.20----
2026-04-15 13:52:00$54.85SELL990$54,301.50----
2026-04-15 13:51:00$54.82SELL990$54,272.30----
2026-04-15 13:50:00$54.84SELL990$54,291.60----
2026-04-15 13:49:00$54.84SELL990$54,287.40----
2026-04-15 13:48:00$54.84SELL990$54,286.60----
2026-04-15 13:47:00$54.80SELL990$54,250.80----
2026-04-15 13:46:00$54.89SELL990$54,339.60----
2026-04-15 13:45:00$54.88SELL990$54,331.20----
2026-04-15 13:44:00$54.83SELL990$54,283.30----
2026-04-15 13:43:00$54.92SELL990$54,365.90----
2026-04-15 13:42:00$54.88SELL990$54,331.20----
2026-04-15 13:41:00$54.82SELL990$54,269.70----
2026-04-15 13:40:00$54.76SELL990$54,207.40----
2026-04-15 13:39:00$54.86SELL990$54,311.40----
2026-04-15 13:38:00$54.94SELL990$54,390.60----
2026-04-15 13:37:00$54.89SELL990$54,336.10----
2026-04-15 13:36:00$54.86SELL990$54,306.40----
2026-04-15 13:35:00$54.66SELL990$54,113.40----
2026-04-15 13:34:00$54.62SELL990$54,073.80----
2026-04-15 13:33:00$54.62SELL990$54,073.80----
2026-04-15 13:32:00$54.64SELL990$54,091.30----
2026-04-15 13:31:00$54.69SELL990$54,143.00----
2026-04-15 13:30:00$54.62SELL990$54,073.80----
2026-04-15 13:29:00$54.57SELL990$54,024.30----
2026-04-15 12:48:00$54.56SELL990$54,014.40----
2026-04-15 12:45:00$54.61SELL990$54,067.50----
2026-04-15 12:44:00$54.60SELL990$54,054.00----
2026-04-15 12:42:00$54.55SELL990$54,004.50----
2026-04-15 12:41:00$54.57SELL990$54,024.30----
2026-04-15 12:40:00$54.81SELL990$54,261.90----
2026-04-15 12:39:00$54.88SELL990$54,331.20----
2026-04-15 12:38:00$54.94SELL990$54,386.50----
2026-04-15 12:37:00$54.91SELL990$54,355.90----
2026-04-15 12:36:00$54.70SELL990$54,153.00----
2026-04-15 12:35:00$54.79SELL990$54,237.10----
2026-04-15 12:34:00$54.80SELL990$54,252.00----
2026-04-15 12:33:00$54.91SELL990$54,362.90----
2026-04-15 12:32:00$54.89SELL990$54,341.10----
2026-04-15 12:31:00$54.88SELL990$54,331.20----
2026-04-15 12:30:00$54.80SELL990$54,249.30----
2026-04-15 12:29:00$54.91SELL990$54,360.90----
2026-04-15 12:28:00$54.85SELL990$54,296.60----
2026-04-15 12:27:00$54.82SELL990$54,271.80----
2026-04-15 12:26:00$54.63SELL990$54,088.10----
2026-04-15 12:25:00$54.61SELL990$54,058.90----
2026-04-15 12:24:00$54.61SELL990$54,063.90----
2026-04-15 12:23:00$54.77SELL990$54,222.30----
2026-04-15 12:22:00$54.79SELL990$54,242.20----
2026-04-15 12:21:00$54.84SELL990$54,288.60----
2026-04-15 12:20:00$54.77SELL990$54,222.30----
2026-04-15 12:19:00$54.77SELL990$54,222.30----
2026-04-15 12:18:00$54.71SELL990$54,157.90----
2026-04-15 11:59:00$54.55SELL990$54,004.50----
2026-04-15 11:58:00$54.60SELL990$54,054.00----
2026-04-15 11:55:00$54.54SELL990$53,994.60----
2026-04-15 11:53:00$54.53SELL990$53,984.70----
2026-04-15 11:52:00$54.60SELL990$54,054.00----
2026-04-15 11:51:00$54.53SELL990$53,984.70----
2026-04-15 11:50:00$54.66SELL990$54,113.40----
2026-04-15 11:49:00$54.65SELL990$54,107.70----
2026-04-15 11:48:00$54.70SELL990$54,153.00----
2026-04-15 11:47:00$54.66SELL990$54,113.40----
2026-04-15 11:46:00$54.78SELL990$54,232.20----
2026-04-15 11:45:00$54.86SELL990$54,311.40----
2026-04-15 11:44:00$54.74SELL990$54,192.60----
2026-04-15 11:43:00$54.75SELL990$54,202.50----
2026-04-15 11:42:00$54.74SELL990$54,192.60----
2026-04-15 11:41:00$54.77SELL990$54,222.30----
2026-04-15 11:40:00$54.77SELL990$54,219.30----
2026-04-15 11:39:00$54.89SELL990$54,341.10----
2026-04-15 11:38:00$54.82SELL990$54,266.90----
2026-04-15 11:37:00$54.87SELL990$54,321.30----
2026-04-15 11:36:00$54.61SELL990$54,063.90----
2026-04-15 11:35:00$54.57SELL990$54,019.40----
2026-04-15 11:33:00$54.54SELL990$53,994.60----
2026-04-15 11:32:00$54.59SELL990$54,044.10----
2026-04-15 11:31:00$54.67SELL990$54,123.30----
2026-04-15 11:30:00$54.89SELL990$54,341.10----
2026-04-15 11:29:00$55.04SELL990$54,489.60----
2026-04-15 11:28:00$55.20SELL990$54,648.00----
2026-04-15 11:27:00$55.29SELL990$54,737.10----
2026-04-15 11:26:00$55.40SELL990$54,846.00----
2026-04-15 11:25:00$55.32SELL990$54,766.80----
2026-04-15 11:24:00$55.35SELL990$54,796.50----
2026-04-15 11:23:00$55.26SELL990$54,707.40----
2026-04-15 11:22:00$55.26SELL990$54,707.40----
2026-04-15 11:21:00$55.29SELL990$54,737.10----
2026-04-15 11:20:00$55.20SELL990$54,648.00----
2026-04-15 11:19:00$55.39SELL990$54,836.10----
2026-04-15 11:18:00$55.20SELL990$54,648.00----
2026-04-15 11:17:00$55.32SELL990$54,766.80----
2026-04-15 11:16:00$55.14SELL990$54,588.60----
2026-04-15 11:15:00$55.22SELL990$54,667.80----
2026-04-15 11:14:00$55.06SELL990$54,509.40----
2026-04-15 11:13:00$54.92SELL990$54,370.80----
2026-04-15 11:12:00$55.12SELL990$54,568.80----
2026-04-15 11:11:00$54.86SELL990$54,311.40----
2026-04-15 11:10:00$54.80SELL990$54,252.00----
2026-04-15 11:09:00$54.70SELL990$54,153.00----
2026-04-15 11:08:00$54.66SELL990$54,113.40----
2026-04-15 11:07:00$54.56SELL990$54,014.40----
2026-04-15 11:06:00$54.67SELL990$54,123.30----
2026-04-15 11:05:00$54.79SELL990$54,242.10----
2026-04-15 11:04:00$54.69SELL990$54,143.10----
2026-04-15 11:03:00$54.79SELL990$54,242.10----
2026-04-15 11:02:00$54.89SELL990$54,341.10----
2026-04-15 11:01:00$54.88SELL990$54,331.20----
2026-04-15 11:00:00$54.76SELL990$54,212.40----
2026-04-15 10:59:00$54.75SELL990$54,202.50----
2026-04-15 10:58:00$54.76SELL990$54,212.40----
2026-04-15 10:57:00$54.79SELL990$54,242.10----
2026-04-15 10:56:00$54.66SELL990$54,113.40----
2026-04-15 10:55:00$54.53SELL990$53,984.70----
2026-04-15 10:54:00$54.44SELL990$53,895.60----
2026-04-15 10:53:00$54.25SELL990$53,707.50----
2026-04-15 10:52:00$54.35SELL990$53,806.50----
2026-04-15 10:51:00$54.33SELL990$53,786.70----
2026-04-15 10:50:00$54.49SELL990$53,945.10----
2026-04-15 10:49:00$54.50SELL990$53,955.00----
2026-04-15 10:48:00$54.54SELL990$53,994.60----
2026-04-15 10:47:00$54.62SELL990$54,073.80----
2026-04-15 10:46:00$54.59SELL990$54,044.10----
2026-04-15 10:45:00$54.53SELL990$53,984.70----
2026-04-15 10:44:00$54.40SELL990$53,856.00----
2026-04-15 10:43:00$54.22SELL990$53,677.80----
2026-04-15 10:42:00$54.11SELL990$53,568.90----
2026-04-15 10:41:00$54.09SELL990$53,549.10----
2026-04-15 10:40:00$54.12SELL990$53,578.80----
2026-04-15 10:38:00$54.06SELL990$53,519.40----
2026-04-15 10:37:00$54.33SELL990$53,786.70----
2026-04-15 10:36:00$54.30SELL990$53,757.00----
2026-04-15 10:35:00$54.34SELL990$53,796.60----
2026-04-15 10:34:00$54.24SELL990$53,697.60----
2026-04-15 10:33:00$54.39SELL990$53,846.10----
2026-04-15 10:32:00$54.73SELL990$54,182.70----
2026-04-15 10:31:00$54.49SELL990$53,945.10----
2026-04-15 10:30:00$54.86SELL990$54,311.40----
2026-04-15 10:29:00$54.59SELL990$54,044.10----
2026-04-15 10:28:00$54.45SELL990$53,905.50----
2026-04-15 10:27:00$54.42SELL990$53,875.80----
2026-04-15 10:26:00$54.47SELL990$53,925.30----
2026-04-15 10:25:00$54.33SELL990$53,786.70----
2026-04-15 10:24:00$54.22SELL990$53,677.80----
2026-04-15 10:23:00$54.15SELL990$53,608.50----
2026-04-15 10:22:00$54.24SELL990$53,697.60----
2026-04-15 10:21:00$54.18SELL990$53,638.20----
2026-04-15 10:20:00$53.98SELL990$53,440.20----
2026-04-15 10:19:00$53.69SELL990$53,153.10----
2026-04-15 10:18:00$53.72SELL990$53,182.80----
2026-04-15 10:17:00$53.69SELL990$53,153.10----
2026-04-15 10:16:00$53.84SELL990$53,301.60----
2026-04-15 10:15:00$53.62SELL990$53,083.80----
2026-04-15 10:14:00$53.68SELL990$53,143.20----
2026-04-15 10:13:00$53.44SELL990$52,905.60----
2026-04-15 10:12:00$53.34SELL990$52,806.60----
2026-04-15 10:11:00$53.30SELL990$52,767.00----
2026-04-15 10:10:00$53.15SELL990$52,618.50----
2026-04-15 10:09:00$52.84SELL990$52,311.60----
2026-04-15 10:08:00$52.73SELL990$52,202.70----
2026-04-15 10:07:00$52.61SELL990$52,083.90----
2026-04-15 10:06:00$52.72SELL990$52,192.80----
2026-04-15 10:05:00$52.65SELL990$52,123.50----
2026-04-15 10:02:00$52.44SELL990$51,915.60----
2026-04-15 10:01:00$52.70SELL990$52,173.00----
2026-04-15 10:00:00$52.57SELL990$52,044.30----
2026-04-15 09:59:00$53.02SELL990$52,489.80----
2026-04-15 09:58:00$52.80SELL990$52,272.00----
2026-04-15 09:57:00$52.51SELL990$51,984.90----
2026-04-15 09:56:00$52.60SELL990$52,074.00----
2026-04-15 09:55:00$52.60SELL990$52,074.00----
2026-04-15 09:54:00$52.87SELL990$52,341.30----
2026-04-15 09:53:00$53.08SELL990$52,549.20----
2026-04-15 09:52:00$53.01SELL990$52,479.90----
2026-04-15 09:51:00$52.95SELL990$52,420.50----
2026-04-15 09:50:00$52.63SELL990$52,103.70----
2026-04-15 09:49:00$52.69SELL990$52,163.10----
2026-04-15 09:48:00$52.71SELL990$52,182.90----
2026-04-15 09:47:00$52.31SELL990$51,786.90----
2026-04-15 09:46:00$52.04SELL990$51,519.60----
2026-04-15 09:45:00$51.71SELL990$51,192.90----
2026-04-15 09:43:00$51.85SELL990$51,331.50----
2026-04-15 09:42:00$52.14SELL990$51,618.60----
2026-04-15 09:41:00$52.10SELL990$51,579.00----
2026-04-15 09:40:00$51.99SELL990$51,470.10----
2026-04-15 09:39:00$51.88SELL990$51,361.20----
2026-04-15 09:38:00$51.96SELL990$51,440.40----
2026-04-15 09:37:00$51.57SELL990$51,054.30----
2026-04-15 09:36:00$51.35SELL990$50,836.50----
2026-04-15 09:35:00$51.19SELL990$50,678.10----
2026-04-15 09:34:00$51.01SELL990$50,499.90----
2026-04-15 09:33:00$50.82SELL990$50,311.80----
2026-04-15 09:32:00$50.63SELL990$50,123.70----
2026-04-15 09:31:00$50.57SELL990$50,064.30----
2026-04-15 09:30:00$50.54SELL990$50,034.60----
2026-04-10 15:59:00$42.93BUY1100$47,223.002026-04-15 09:30:00$50.54Sold$8,371.0017.73%5

Buy Times -> Sold

2280 -> 61.75% -> 1408

Sell Times -> Sold

424 -> 332.08% -> 1408

Average Cost

$48,777.74
Min: $46,380.00 - Max: $50,680.50

Average Hold Days

5.2 days
Min: 0 - Max: 48

Average Gain

$4,648.21
Min: $501.40 - Max: $8,921.00

Average Gain (%)

9.59%
Min: 1% - Max: 19.11%

Buy Times -> Still Hold

2280 -> 38.25% -> 872

Avg. Hold Cost (Not Sold)

$48,292.72
Min: $46,331.50 - Max: $50,489.70

Avg. Hold Days (Not Sold)

12.2 days
Min: 2 - Max: 22

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 12:41:00$46.43SELL1090$50,608.70----
2026-05-13 12:40:00$46.47SELL1090$50,652.30----
2026-05-13 12:39:00$46.43SELL1090$50,608.70----
2026-05-13 12:38:00$46.44SELL1090$50,619.60----
2026-05-13 12:35:00$46.46SELL1090$50,641.40----
2026-05-13 12:34:00$46.51SELL1090$50,695.90----
2026-05-13 12:33:00$46.49SELL1090$50,674.10----
2026-05-13 12:32:00$46.47SELL1090$50,652.30----
2026-05-13 12:31:00$46.41SELL1090$50,586.90----
2026-05-13 12:30:00$46.40SELL1090$50,576.00----
2026-05-13 09:51:00$45.33BUY1090$49,409.702026-05-13 12:30:00$46.40Sold$1,166.302.36%0
2026-05-13 09:47:00$45.29BUY1090$49,366.102026-05-13 12:30:00$46.40Sold$1,209.902.45%0
2026-05-13 09:46:00$45.57BUY1090$49,671.302026-05-13 12:30:00$46.40Sold$904.701.82%0
2026-05-13 09:45:00$45.63BUY1090$49,736.702026-05-13 12:30:00$46.40Sold$839.301.69%0
2026-05-13 09:44:00$45.58BUY1090$49,682.202026-05-13 12:30:00$46.40Sold$893.801.8%0
2026-05-13 09:38:00$45.84BUY1090$49,965.602026-05-13 12:30:00$46.40Sold$610.401.22%0
2026-05-13 09:37:00$45.85BUY1090$49,976.502026-05-13 12:30:00$46.40Sold$599.501.2%0
2026-05-13 09:34:00$46.01BUY1090$50,150.902026-05-13 12:32:00$46.47Sold$501.401%0
2026-05-12 13:00:00$45.88BUY1050$48,174.002026-05-13 12:30:00$46.40Sold$546.001.13%1
2026-05-12 12:59:00$45.83BUY1050$48,121.502026-05-13 12:30:00$46.40Sold$598.501.24%1
2026-05-12 12:58:00$45.79BUY1050$48,079.502026-05-13 12:30:00$46.40Sold$640.501.33%1
2026-05-12 12:57:00$45.85BUY1050$48,142.502026-05-13 12:30:00$46.40Sold$577.501.2%1
2026-05-12 12:56:00$45.84BUY1050$48,132.002026-05-13 12:30:00$46.40Sold$588.001.22%1
2026-05-12 12:55:00$45.84BUY1050$48,132.002026-05-13 12:30:00$46.40Sold$588.001.22%1
2026-05-12 12:54:00$45.80BUY1050$48,090.002026-05-13 12:30:00$46.40Sold$630.001.31%1
2026-05-12 12:53:00$45.77BUY1050$48,058.502026-05-13 12:30:00$46.40Sold$661.501.38%1
2026-05-12 12:52:00$45.74BUY1050$48,027.002026-05-13 12:30:00$46.40Sold$693.001.44%1
2026-05-12 12:51:00$45.82BUY1050$48,111.002026-05-13 12:30:00$46.40Sold$609.001.27%1
2026-05-12 12:50:00$45.83BUY1050$48,121.502026-05-13 12:30:00$46.40Sold$598.501.24%1
2026-05-12 12:49:00$45.80BUY1050$48,090.002026-05-13 12:30:00$46.40Sold$630.001.31%1
2026-05-12 12:48:00$45.82BUY1050$48,111.002026-05-13 12:30:00$46.40Sold$609.001.27%1
2026-05-12 12:47:00$45.83BUY1050$48,121.502026-05-13 12:30:00$46.40Sold$598.501.24%1
2026-05-12 12:46:00$45.81BUY1050$48,100.502026-05-13 12:30:00$46.40Sold$619.501.29%1
2026-05-12 12:45:00$45.84BUY1050$48,132.002026-05-13 12:30:00$46.40Sold$588.001.22%1
2026-05-12 12:44:00$45.93BUY1050$48,226.502026-05-13 12:31:00$46.41Sold$504.001.05%1
2026-05-12 12:43:00$45.95BUY1050$48,247.502026-05-13 12:32:00$46.47Sold$546.001.13%1
2026-05-12 12:42:00$45.96BUY1050$48,258.002026-05-13 12:32:00$46.47Sold$535.501.11%1
2026-05-12 12:41:00$45.95BUY1050$48,247.502026-05-13 12:32:00$46.47Sold$546.001.13%1
2026-05-12 12:40:00$46.06BUY1050$48,363.00--Hold--2
2026-05-12 12:39:00$45.98BUY1050$48,279.002026-05-13 12:32:00$46.47Sold$514.501.07%1
2026-05-12 12:38:00$45.98BUY1050$48,279.002026-05-13 12:32:00$46.47Sold$514.501.07%1
2026-05-12 12:37:00$46.00BUY1050$48,300.002026-05-13 12:33:00$46.49Sold$514.501.07%1
2026-05-12 12:36:00$46.06BUY1050$48,363.00--Hold--2
2026-05-12 12:35:00$45.97BUY1050$48,268.502026-05-13 12:32:00$46.47Sold$525.001.09%1
2026-05-12 12:34:00$45.98BUY1050$48,279.002026-05-13 12:32:00$46.47Sold$514.501.07%1
2026-05-12 12:33:00$45.97BUY1050$48,268.502026-05-13 12:32:00$46.47Sold$525.001.09%1
2026-05-12 12:32:00$45.98BUY1050$48,279.002026-05-13 12:32:00$46.47Sold$514.501.07%1
2026-05-12 11:58:00$46.04BUY1050$48,342.00--Hold--2
2026-05-12 11:36:00$46.03BUY1050$48,331.502026-05-13 12:34:00$46.51Sold$504.001.04%1
2026-05-12 11:35:00$46.01BUY1050$48,310.502026-05-13 12:33:00$46.49Sold$504.001.04%1
2026-05-12 11:34:00$46.02BUY1050$48,321.002026-05-13 12:34:00$46.51Sold$514.501.06%1
2026-05-12 11:33:00$46.00BUY1050$48,300.002026-05-13 12:33:00$46.49Sold$514.501.07%1
2026-05-12 11:32:00$46.04BUY1050$48,342.00--Hold--2
2026-05-12 11:31:00$46.06BUY1050$48,363.00--Hold--2
2026-05-12 11:29:00$46.01BUY1050$48,310.502026-05-13 12:33:00$46.49Sold$504.001.04%1
2026-05-12 11:28:00$45.96BUY1050$48,258.002026-05-13 12:32:00$46.47Sold$535.501.11%1
2026-05-12 11:27:00$46.02BUY1050$48,321.002026-05-13 12:34:00$46.51Sold$514.501.06%1
2026-05-12 11:26:00$46.02BUY1050$48,321.002026-05-13 12:34:00$46.51Sold$514.501.06%1
2026-05-12 11:25:00$45.98BUY1050$48,279.002026-05-13 12:32:00$46.47Sold$514.501.07%1
2026-05-12 11:24:00$46.02BUY1050$48,321.002026-05-13 12:34:00$46.51Sold$514.501.06%1
2026-05-12 11:23:00$46.01BUY1050$48,310.502026-05-13 12:33:00$46.49Sold$504.001.04%1
2026-05-12 11:22:00$46.07BUY1050$48,373.50--Hold--2
2026-05-12 11:21:00$46.15BUY1050$48,457.50--Hold--2
2026-05-12 11:20:00$46.13BUY1050$48,436.50--Hold--2
2026-05-12 11:19:00$46.17BUY1050$48,478.50--Hold--2
2026-05-12 11:18:00$46.10BUY1050$48,405.00--Hold--2
2026-05-12 11:17:00$46.14BUY1050$48,447.00--Hold--2
2026-05-12 11:16:00$46.14BUY1050$48,447.00--Hold--2
2026-05-12 11:15:00$46.26BUY1050$48,573.00--Hold--2
2026-05-12 11:14:00$46.30BUY1050$48,615.00--Hold--2
2026-05-12 11:13:00$46.28BUY1050$48,594.00--Hold--2
2026-05-12 11:12:00$46.32BUY1050$48,636.00--Hold--2
2026-05-12 11:11:00$46.42BUY1050$48,741.00--Hold--2
2026-05-12 11:10:00$46.37BUY1050$48,688.50--Hold--2
2026-05-12 11:08:00$46.44BUY1050$48,762.00--Hold--2
2026-05-12 11:04:00$46.49BUY1050$48,814.50--Hold--2
2026-05-12 11:03:00$46.49BUY1050$48,814.50--Hold--2
2026-05-12 11:02:00$46.41BUY1050$48,730.50--Hold--2
2026-05-12 11:01:00$46.49BUY1050$48,814.50--Hold--2
2026-05-12 11:00:00$46.45BUY1050$48,772.50--Hold--2
2026-05-12 10:59:00$46.44BUY1050$48,762.00--Hold--2
2026-05-12 10:58:00$46.62BUY1050$48,951.00--Hold--2
2026-05-12 10:57:00$46.61BUY1050$48,940.50--Hold--2
2026-05-12 10:56:00$46.62BUY1050$48,951.00--Hold--2
2026-05-12 10:50:00$46.66BUY1050$48,993.00--Hold--2
2026-05-12 10:49:00$46.67BUY1050$49,003.50--Hold--2
2026-05-12 10:48:00$46.72BUY1050$49,056.00--Hold--2
2026-05-12 10:47:00$46.71BUY1050$49,045.50--Hold--2
2026-05-12 10:46:00$46.85BUY1050$49,192.50--Hold--2
2026-05-12 10:45:00$46.89BUY1050$49,234.50--Hold--2
2026-05-12 09:37:00$46.87BUY1050$49,213.50--Hold--3
2026-05-12 09:36:00$47.15BUY1050$49,507.50--Hold--3
2026-05-12 09:34:00$47.30BUY1050$49,665.00--Hold--3
2026-05-11 09:51:00$48.18BUY1030$49,625.40--Hold--4
2026-05-11 09:50:00$48.13BUY1030$49,573.90--Hold--4
2026-05-11 09:48:00$48.02BUY1030$49,460.60--Hold--4
2026-05-11 09:47:00$47.94BUY1030$49,378.20--Hold--4
2026-05-11 09:46:00$47.90BUY1030$49,337.00--Hold--4
2026-05-11 09:45:00$47.79BUY1030$49,223.70--Hold--4
2026-05-11 09:44:00$48.02BUY1030$49,460.60--Hold--4
2026-05-11 09:43:00$47.82BUY1030$49,254.60--Hold--4
2026-05-11 09:42:00$47.96BUY1030$49,398.80--Hold--4
2026-05-11 09:41:00$48.08BUY1030$49,522.40--Hold--4
2026-05-11 09:40:00$48.24BUY1030$49,687.20--Hold--4
2026-05-11 09:37:00$48.18BUY1030$49,625.40--Hold--4
2026-05-11 09:36:00$47.92BUY1030$49,357.60--Hold--4
2026-05-11 09:35:00$48.12BUY1030$49,563.60--Hold--4
2026-05-11 09:34:00$48.22BUY1030$49,666.60--Hold--4
2026-05-11 09:33:00$48.09BUY1030$49,532.70--Hold--4
2026-05-11 09:32:00$48.43BUY1030$49,882.90--Hold--4
2026-05-11 09:31:00$48.32BUY1030$49,769.60--Hold--4
2026-05-11 09:30:00$48.68BUY1030$50,140.40--Hold--4
2026-05-08 10:40:00$47.46BUY1020$48,409.20--Hold--6
2026-05-08 10:39:00$47.44BUY1020$48,388.80--Hold--6
2026-05-08 10:38:00$47.22BUY1020$48,164.40--Hold--6
2026-05-08 10:37:00$47.12BUY1020$48,062.40--Hold--6
2026-05-08 10:36:00$47.03BUY1020$47,970.60--Hold--6
2026-05-08 10:35:00$47.15BUY1020$48,093.00--Hold--6
2026-05-08 10:34:00$47.21BUY1020$48,154.20--Hold--6
2026-05-08 10:33:00$47.17BUY1020$48,113.40--Hold--6
2026-05-08 10:32:00$47.14BUY1020$48,082.80--Hold--6
2026-05-08 10:31:00$47.11BUY1020$48,052.20--Hold--6
2026-05-08 10:30:00$47.00BUY1020$47,940.00--Hold--6
2026-05-08 10:29:00$46.90BUY1020$47,838.00--Hold--6
2026-05-08 10:28:00$46.93BUY1020$47,868.60--Hold--7
2026-05-08 10:27:00$46.99BUY1020$47,929.80--Hold--7
2026-05-08 10:26:00$47.09BUY1020$48,031.80--Hold--7
2026-05-08 10:25:00$47.17BUY1020$48,113.40--Hold--7
2026-05-08 10:24:00$47.34BUY1020$48,286.80--Hold--7
2026-05-08 10:23:00$47.42BUY1020$48,368.40--Hold--7
2026-05-08 10:17:00$47.48BUY1020$48,429.60--Hold--7
2026-05-08 10:16:00$47.33BUY1020$48,276.60--Hold--7
2026-05-08 10:15:00$47.31BUY1020$48,256.20--Hold--7
2026-05-08 10:14:00$47.07BUY1020$48,011.40--Hold--7
2026-05-08 10:13:00$47.07BUY1020$48,011.40--Hold--7
2026-05-08 10:12:00$46.96BUY1020$47,899.20--Hold--7
2026-05-08 10:11:00$46.86BUY1020$47,797.20--Hold--7
2026-05-08 10:10:00$46.96BUY1020$47,899.20--Hold--7
2026-05-08 10:09:00$47.00BUY1020$47,940.00--Hold--7
2026-05-08 10:08:00$47.04BUY1020$47,980.80--Hold--7
2026-05-08 10:07:00$47.09BUY1020$48,031.80--Hold--7
2026-05-08 10:06:00$46.92BUY1020$47,858.40--Hold--7
2026-05-08 10:05:00$47.00BUY1020$47,940.00--Hold--7
2026-05-08 10:04:00$46.93BUY1020$47,868.60--Hold--7
2026-05-08 10:03:00$47.00BUY1020$47,940.00--Hold--7
2026-05-08 10:02:00$47.07BUY1020$48,011.40--Hold--7
2026-05-08 10:01:00$46.89BUY1020$47,827.80--Hold--7
2026-05-08 10:00:00$47.02BUY1020$47,960.40--Hold--7
2026-05-08 09:59:00$47.00BUY1020$47,940.00--Hold--7
2026-05-08 09:58:00$46.92BUY1020$47,858.40--Hold--7
2026-05-08 09:57:00$46.97BUY1020$47,909.40--Hold--7
2026-05-08 09:56:00$47.25BUY1020$48,195.00--Hold--7
2026-05-08 09:55:00$47.21BUY1020$48,154.20--Hold--7
2026-05-08 09:54:00$47.25BUY1020$48,195.00--Hold--7
2026-05-08 09:53:00$47.52BUY1020$48,470.40--Hold--7
2026-05-08 09:52:00$47.74BUY1020$48,694.80--Hold--7
2026-05-08 09:51:00$47.68BUY1020$48,633.60--Hold--7
2026-05-08 09:50:00$47.84BUY1020$48,796.80--Hold--7
2026-05-08 09:49:00$47.83BUY1020$48,786.60--Hold--7
2026-05-08 09:48:00$47.65BUY1020$48,603.00--Hold--7
2026-05-08 09:47:00$47.65BUY1020$48,603.00--Hold--7
2026-05-08 09:46:00$47.75BUY1020$48,705.00--Hold--7
2026-05-08 09:45:00$47.92BUY1020$48,878.40--Hold--7
2026-05-08 09:44:00$47.65BUY1020$48,603.00--Hold--7
2026-05-08 09:43:00$47.45BUY1020$48,399.00--Hold--7
2026-05-08 09:42:00$47.91BUY1020$48,868.20--Hold--7
2026-05-08 09:41:00$47.99BUY1020$48,949.80--Hold--7
2026-05-08 09:40:00$48.61BUY1020$49,582.20--Hold--7
2026-05-08 09:39:00$48.35BUY1020$49,317.00--Hold--7
2026-05-08 09:38:00$48.35BUY1020$49,317.00--Hold--7
2026-05-08 09:37:00$48.67BUY1020$49,643.40--Hold--7
2026-05-08 09:36:00$48.71BUY1020$49,684.20--Hold--7
2026-05-08 09:35:00$48.89BUY1020$49,867.80--Hold--7
2026-05-08 09:34:00$49.08BUY1020$50,061.60--Hold--7
2026-05-08 09:33:00$49.02BUY1020$50,000.40--Hold--7
2026-05-08 09:32:00$49.37BUY1020$50,357.40--Hold--7
2026-05-08 09:31:00$49.26BUY1020$50,245.20--Hold--7
2026-05-08 09:30:00$49.09BUY1020$50,071.80--Hold--7
2026-05-07 15:50:00$49.31BUY950$46,844.50--Hold--7
2026-05-07 15:49:00$49.15BUY950$46,692.50--Hold--7
2026-05-07 15:48:00$49.06BUY950$46,602.20--Hold--7
2026-05-07 15:47:00$48.99BUY950$46,540.50--Hold--7
2026-05-07 15:46:00$49.02BUY950$46,564.20--Hold--7
2026-05-07 15:45:00$49.03BUY950$46,578.50--Hold--7
2026-05-07 15:44:00$48.97BUY950$46,521.50--Hold--7
2026-05-07 15:43:00$48.94BUY950$46,488.20--Hold--7
2026-05-07 15:42:00$48.95BUY950$46,497.80--Hold--7
2026-05-07 15:41:00$48.98BUY950$46,531.00--Hold--7
2026-05-07 15:40:00$49.07BUY950$46,616.50--Hold--7
2026-05-07 15:39:00$48.95BUY950$46,502.50--Hold--7
2026-05-07 15:38:00$48.84BUY950$46,393.20--Hold--7
2026-05-07 15:37:00$48.86BUY950$46,416.90--Hold--7
2026-05-07 15:36:00$48.77BUY950$46,331.50--Hold--7
2026-05-07 15:35:00$48.78BUY950$46,336.20--Hold--7
2026-05-07 15:34:00$49.02BUY950$46,569.10--Hold--7
2026-05-07 15:33:00$49.03BUY950$46,573.80--Hold--7
2026-05-07 15:32:00$49.12BUY950$46,664.00--Hold--7
2026-05-07 15:31:00$49.07BUY950$46,616.50--Hold--7
2026-05-07 15:30:00$49.03BUY950$46,578.50--Hold--7
2026-05-07 15:29:00$48.81BUY950$46,369.50--Hold--7
2026-05-07 15:28:00$48.89BUY950$46,445.50--Hold--7
2026-05-07 15:27:00$48.87BUY950$46,426.50--Hold--7
2026-05-07 15:26:00$48.88BUY950$46,436.00--Hold--7
2026-05-07 15:25:00$48.87BUY950$46,421.80--Hold--7
2026-05-07 15:24:00$48.91BUY950$46,459.80--Hold--7
2026-05-07 15:23:00$48.91BUY950$46,459.80--Hold--7
2026-05-07 15:22:00$48.92BUY950$46,469.20--Hold--7
2026-05-07 15:21:00$48.93BUY950$46,478.80--Hold--7
2026-05-07 15:20:00$49.01BUY950$46,559.50--Hold--7
2026-05-07 15:19:00$48.96BUY950$46,512.00--Hold--7
2026-05-07 15:18:00$49.05BUY950$46,597.50--Hold--7
2026-05-07 15:17:00$49.13BUY950$46,673.50--Hold--7
2026-05-07 15:16:00$49.16BUY950$46,702.00--Hold--7
2026-05-07 15:15:00$49.04BUY950$46,583.20--Hold--7
2026-05-07 15:14:00$49.09BUY950$46,635.50--Hold--7
2026-05-07 15:13:00$49.24BUY950$46,773.20--Hold--7
2026-05-07 15:12:00$49.23BUY950$46,768.50--Hold--7
2026-05-07 15:11:00$49.27BUY950$46,805.80--Hold--7
2026-05-07 15:10:00$49.29BUY950$46,825.50--Hold--7
2026-05-07 15:09:00$49.33BUY950$46,858.80--Hold--7
2026-05-07 15:08:00$49.31BUY950$46,844.50--Hold--7
2026-05-07 15:03:00$49.32BUY950$46,849.20--Hold--7
2026-05-07 15:02:00$49.31BUY950$46,849.00--Hold--7
2026-05-07 15:01:00$49.37BUY950$46,896.80--Hold--7
2026-05-07 15:00:00$49.28BUY950$46,816.00--Hold--7
2026-05-07 14:59:00$49.26BUY950$46,800.80--Hold--7
2026-05-07 14:58:00$49.20BUY950$46,740.00--Hold--7
2026-05-07 14:57:00$49.20BUY950$46,735.20--Hold--7
2026-05-07 14:56:00$49.18BUY950$46,717.20--Hold--7
2026-05-07 14:55:00$49.16BUY950$46,697.20--Hold--7
2026-05-07 14:54:00$49.00BUY950$46,545.20--Hold--7
2026-05-07 14:53:00$48.99BUY950$46,535.80--Hold--7
2026-05-07 14:52:00$48.95BUY950$46,502.50--Hold--7
2026-05-07 14:51:00$48.94BUY950$46,493.00--Hold--7
2026-05-07 14:50:00$48.98BUY950$46,531.00--Hold--7
2026-05-07 14:49:00$48.99BUY950$46,540.50--Hold--7
2026-05-07 14:48:00$48.92BUY950$46,474.00--Hold--7
2026-05-07 14:47:00$48.95BUY950$46,502.50--Hold--7
2026-05-07 14:46:00$48.95BUY950$46,502.50--Hold--7
2026-05-07 14:45:00$48.94BUY950$46,493.00--Hold--7
2026-05-07 14:44:00$48.95BUY950$46,502.50--Hold--7
2026-05-07 14:43:00$49.09BUY950$46,635.50--Hold--7
2026-05-07 14:42:00$49.15BUY950$46,692.50--Hold--7
2026-05-07 14:41:00$49.12BUY950$46,664.00--Hold--7
2026-05-07 14:40:00$49.15BUY950$46,692.50--Hold--7
2026-05-07 14:39:00$49.21BUY950$46,749.50--Hold--7
2026-05-07 14:38:00$49.23BUY950$46,768.50--Hold--7
2026-05-07 14:37:00$49.19BUY950$46,730.50--Hold--7
2026-05-07 14:36:00$49.26BUY950$46,797.00--Hold--7
2026-05-07 14:35:00$49.25BUY950$46,787.50--Hold--7
2026-05-07 14:34:00$49.30BUY950$46,835.00--Hold--7
2026-05-07 14:33:00$49.29BUY950$46,825.50--Hold--7
2026-05-07 14:32:00$49.33BUY950$46,863.50--Hold--7
2026-05-07 14:31:00$49.39BUY950$46,920.50--Hold--7
2026-05-07 14:30:00$49.36BUY950$46,892.00--Hold--7
2026-05-07 14:29:00$49.30BUY950$46,835.00--Hold--7
2026-05-07 14:28:00$49.37BUY950$46,901.50--Hold--7
2026-05-07 14:27:00$49.40BUY950$46,930.00--Hold--7
2026-05-07 14:26:00$49.47BUY950$46,996.50--Hold--7
2026-05-07 14:25:00$49.42BUY950$46,949.00--Hold--7
2026-05-07 14:24:00$49.54BUY950$47,063.00--Hold--7
2026-05-07 14:23:00$49.57BUY950$47,091.50--Hold--7
2026-05-07 14:22:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 14:21:00$49.64BUY950$47,158.00--Hold--7
2026-05-07 14:20:00$49.61BUY950$47,129.50--Hold--7
2026-05-07 14:19:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 14:18:00$49.71BUY950$47,224.50--Hold--7
2026-05-07 14:17:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 14:16:00$49.60BUY950$47,120.00--Hold--7
2026-05-07 14:15:00$49.61BUY950$47,129.50--Hold--7
2026-05-07 14:14:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 14:13:00$49.57BUY950$47,091.50--Hold--7
2026-05-07 14:12:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 14:11:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 14:10:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 14:09:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 14:08:00$49.72BUY950$47,234.00--Hold--7
2026-05-07 14:07:00$49.79BUY950$47,300.50--Hold--7
2026-05-07 14:06:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 14:05:00$49.71BUY950$47,224.50--Hold--7
2026-05-07 14:04:00$49.68BUY950$47,196.00--Hold--7
2026-05-07 14:03:00$49.76BUY950$47,272.00--Hold--7
2026-05-07 14:02:00$49.75BUY950$47,262.50--Hold--7
2026-05-07 14:01:00$49.74BUY950$47,253.00--Hold--7
2026-05-07 14:00:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 13:59:00$49.65BUY950$47,167.50--Hold--7
2026-05-07 13:58:00$49.64BUY950$47,158.00--Hold--7
2026-05-07 13:57:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 13:56:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 13:55:00$49.42BUY950$46,949.00--Hold--7
2026-05-07 13:54:00$49.35BUY950$46,882.50--Hold--7
2026-05-07 13:53:00$49.36BUY950$46,892.00--Hold--7
2026-05-07 13:52:00$49.31BUY950$46,844.50--Hold--7
2026-05-07 13:51:00$49.33BUY950$46,863.50--Hold--7
2026-05-07 13:50:00$49.28BUY950$46,816.00--Hold--7
2026-05-07 13:49:00$49.25BUY950$46,787.50--Hold--7
2026-05-07 13:48:00$49.26BUY950$46,797.00--Hold--7
2026-05-07 13:47:00$49.35BUY950$46,882.50--Hold--7
2026-05-07 13:46:00$49.29BUY950$46,825.50--Hold--7
2026-05-07 13:45:00$49.29BUY950$46,825.50--Hold--7
2026-05-07 13:44:00$49.29BUY950$46,825.50--Hold--7
2026-05-07 13:43:00$49.38BUY950$46,911.00--Hold--7
2026-05-07 13:42:00$49.41BUY950$46,939.50--Hold--7
2026-05-07 13:41:00$49.53BUY950$47,053.50--Hold--7
2026-05-07 13:40:00$49.57BUY950$47,091.50--Hold--7
2026-05-07 13:39:00$49.50BUY950$47,025.00--Hold--7
2026-05-07 13:38:00$49.54BUY950$47,063.00--Hold--7
2026-05-07 13:37:00$49.57BUY950$47,091.50--Hold--7
2026-05-07 13:36:00$49.44BUY950$46,968.00--Hold--7
2026-05-07 13:35:00$49.42BUY950$46,949.00--Hold--7
2026-05-07 13:34:00$49.40BUY950$46,930.00--Hold--7
2026-05-07 13:33:00$49.32BUY950$46,854.00--Hold--7
2026-05-07 13:32:00$49.44BUY950$46,968.00--Hold--7
2026-05-07 13:31:00$49.40BUY950$46,930.00--Hold--7
2026-05-07 13:30:00$49.37BUY950$46,901.50--Hold--7
2026-05-07 13:29:00$49.40BUY950$46,930.00--Hold--7
2026-05-07 13:28:00$49.46BUY950$46,987.00--Hold--7
2026-05-07 13:27:00$49.39BUY950$46,920.50--Hold--7
2026-05-07 13:26:00$49.37BUY950$46,901.50--Hold--7
2026-05-07 13:25:00$49.55BUY950$47,072.50--Hold--7
2026-05-07 13:24:00$49.71BUY950$47,224.50--Hold--7
2026-05-07 13:23:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 13:22:00$49.64BUY950$47,158.00--Hold--7
2026-05-07 13:21:00$49.54BUY950$47,063.00--Hold--7
2026-05-07 13:20:00$49.58BUY950$47,101.00--Hold--7
2026-05-07 13:19:00$49.61BUY950$47,129.50--Hold--7
2026-05-07 13:18:00$49.59BUY950$47,110.50--Hold--7
2026-05-07 13:17:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 13:16:00$49.76BUY950$47,272.00--Hold--7
2026-05-07 13:15:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 13:14:00$49.71BUY950$47,224.50--Hold--7
2026-05-07 13:13:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 13:12:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 13:11:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 13:10:00$49.65BUY950$47,167.50--Hold--7
2026-05-07 13:09:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 13:08:00$49.79BUY950$47,300.50--Hold--7
2026-05-07 13:07:00$49.79BUY950$47,300.50--Hold--7
2026-05-07 13:06:00$49.75BUY950$47,262.50--Hold--7
2026-05-07 13:05:00$49.72BUY950$47,234.00--Hold--7
2026-05-07 13:04:00$49.75BUY950$47,262.50--Hold--7
2026-05-07 13:03:00$49.80BUY950$47,310.00--Hold--7
2026-05-07 13:02:00$49.82BUY950$47,329.00--Hold--7
2026-05-07 13:01:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 13:00:00$49.68BUY950$47,196.00--Hold--7
2026-05-07 12:59:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 12:58:00$49.60BUY950$47,120.00--Hold--7
2026-05-07 12:57:00$49.61BUY950$47,129.50--Hold--7
2026-05-07 12:56:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 12:55:00$49.73BUY950$47,243.50--Hold--7
2026-05-07 12:54:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 12:53:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 12:52:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 12:51:00$49.60BUY950$47,120.00--Hold--7
2026-05-07 12:50:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 12:49:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 12:48:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 12:47:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 12:46:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 12:45:00$49.78BUY950$47,291.00--Hold--7
2026-05-07 12:44:00$49.82BUY950$47,329.00--Hold--7
2026-05-07 12:43:00$49.78BUY950$47,291.00--Hold--7
2026-05-07 12:42:00$49.76BUY950$47,272.00--Hold--7
2026-05-07 12:41:00$49.84BUY950$47,348.00--Hold--7
2026-05-07 12:40:00$49.83BUY950$47,338.50--Hold--7
2026-05-07 12:39:00$49.85BUY950$47,357.50--Hold--7
2026-05-07 12:38:00$49.93BUY950$47,433.50--Hold--7
2026-05-07 12:37:00$49.99BUY950$47,490.50--Hold--7
2026-05-07 12:36:00$49.97BUY950$47,471.50--Hold--7
2026-05-07 12:35:00$49.95BUY950$47,452.50--Hold--7
2026-05-07 12:34:00$50.02BUY950$47,519.00--Hold--7
2026-05-07 12:33:00$50.03BUY950$47,528.50--Hold--7
2026-05-07 12:32:00$49.95BUY950$47,452.50--Hold--7
2026-05-07 12:31:00$49.94BUY950$47,443.00--Hold--7
2026-05-07 12:30:00$49.94BUY950$47,443.00--Hold--7
2026-05-07 12:29:00$49.95BUY950$47,452.50--Hold--7
2026-05-07 12:28:00$49.92BUY950$47,424.00--Hold--7
2026-05-07 12:27:00$49.89BUY950$47,395.50--Hold--7
2026-05-07 12:26:00$49.88BUY950$47,386.00--Hold--7
2026-05-07 12:25:00$49.88BUY950$47,386.00--Hold--7
2026-05-07 12:24:00$49.79BUY950$47,300.50--Hold--7
2026-05-07 12:23:00$49.78BUY950$47,291.00--Hold--7
2026-05-07 12:22:00$49.78BUY950$47,291.00--Hold--7
2026-05-07 12:21:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 12:20:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 12:19:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 12:18:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 12:17:00$49.65BUY950$47,167.50--Hold--7
2026-05-07 12:16:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 12:15:00$49.72BUY950$47,234.00--Hold--7
2026-05-07 12:14:00$49.82BUY950$47,329.00--Hold--7
2026-05-07 12:13:00$49.74BUY950$47,253.00--Hold--7
2026-05-07 12:12:00$49.73BUY950$47,243.50--Hold--7
2026-05-07 12:11:00$49.71BUY950$47,224.50--Hold--7
2026-05-07 12:10:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 12:09:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 12:08:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 12:07:00$49.64BUY950$47,158.00--Hold--7
2026-05-07 12:06:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 12:05:00$49.80BUY950$47,310.00--Hold--7
2026-05-07 12:04:00$49.84BUY950$47,348.00--Hold--7
2026-05-07 12:03:00$49.85BUY950$47,357.50--Hold--7
2026-05-07 12:02:00$49.82BUY950$47,329.00--Hold--7
2026-05-07 12:01:00$49.78BUY950$47,291.00--Hold--7
2026-05-07 12:00:00$49.95BUY950$47,452.50--Hold--7
2026-05-07 11:59:00$49.97BUY950$47,471.50--Hold--7
2026-05-07 11:58:00$50.04BUY950$47,538.00--Hold--7
2026-05-07 11:57:00$50.06BUY950$47,557.00--Hold--7
2026-05-07 11:56:00$50.19BUY950$47,680.50--Hold--7
2026-05-07 11:55:00$50.24BUY950$47,728.00--Hold--7
2026-05-07 11:54:00$50.26BUY950$47,747.00--Hold--7
2026-05-07 11:53:00$50.21BUY950$47,699.50--Hold--7
2026-05-07 11:52:00$50.13BUY950$47,623.50--Hold--7
2026-05-07 11:51:00$50.16BUY950$47,652.00--Hold--7
2026-05-07 11:50:00$50.10BUY950$47,595.00--Hold--7
2026-05-07 11:49:00$50.11BUY950$47,604.50--Hold--7
2026-05-07 11:48:00$50.20BUY950$47,690.00--Hold--7
2026-05-07 11:47:00$50.10BUY950$47,595.00--Hold--7
2026-05-07 11:46:00$50.22BUY950$47,709.00--Hold--7
2026-05-07 11:45:00$50.32BUY950$47,804.00--Hold--7
2026-05-07 11:44:00$50.24BUY950$47,728.00--Hold--7
2026-05-07 11:43:00$50.26BUY950$47,747.00--Hold--7
2026-05-07 11:42:00$50.13BUY950$47,623.50--Hold--7
2026-05-07 11:41:00$50.06BUY950$47,557.00--Hold--7
2026-05-07 11:40:00$50.07BUY950$47,566.50--Hold--7
2026-05-07 11:39:00$50.21BUY950$47,699.50--Hold--7
2026-05-07 11:38:00$50.31BUY950$47,794.50--Hold--7
2026-05-07 11:37:00$50.40BUY950$47,880.00--Hold--7
2026-05-07 11:36:00$50.34BUY950$47,823.00--Hold--7
2026-05-07 11:35:00$50.36BUY950$47,842.00--Hold--7
2026-05-07 11:34:00$50.33BUY950$47,813.50--Hold--7
2026-05-07 11:33:00$50.29BUY950$47,775.50--Hold--7
2026-05-07 11:32:00$50.36BUY950$47,842.00--Hold--7
2026-05-07 11:31:00$50.27BUY950$47,756.50--Hold--7
2026-05-07 11:30:00$50.24BUY950$47,728.00--Hold--7
2026-05-07 11:29:00$50.25BUY950$47,737.50--Hold--7
2026-05-07 11:28:00$50.23BUY950$47,718.50--Hold--7
2026-05-07 11:27:00$50.30BUY950$47,785.00--Hold--7
2026-05-07 11:26:00$50.32BUY950$47,804.00--Hold--7
2026-05-07 11:25:00$50.43BUY950$47,908.50--Hold--7
2026-05-07 11:24:00$50.38BUY950$47,861.00--Hold--7
2026-05-07 11:23:00$50.45BUY950$47,927.50--Hold--7
2026-05-07 11:22:00$50.41BUY950$47,889.50--Hold--7
2026-05-07 11:21:00$50.51BUY950$47,984.50--Hold--7
2026-05-07 10:38:00$50.54BUY950$48,013.00--Hold--7
2026-05-07 10:35:00$50.51BUY950$47,984.50--Hold--7
2026-05-07 10:24:00$50.55BUY950$48,022.50--Hold--8
2026-05-07 10:23:00$50.47BUY950$47,946.50--Hold--8
2026-05-07 10:22:00$50.47BUY950$47,946.50--Hold--8
2026-05-07 10:21:00$50.39BUY950$47,870.50--Hold--8
2026-05-07 10:20:00$50.50BUY950$47,975.00--Hold--8
2026-05-07 10:19:00$50.55BUY950$48,022.50--Hold--8
2026-05-07 10:17:00$50.54BUY950$48,013.00--Hold--8
2026-05-06 09:38:00$49.12BUY1010$49,611.20--Hold--9
2026-05-06 09:37:00$48.52BUY1010$49,005.20--Hold--9
2026-05-06 09:36:00$48.71BUY1010$49,197.10--Hold--9
2026-05-06 09:35:00$49.12BUY1010$49,611.20--Hold--9
2026-05-06 09:34:00$48.99BUY1010$49,479.90--Hold--9
2026-05-06 09:33:00$49.26BUY1010$49,752.60--Hold--9
2026-05-06 09:32:00$49.29BUY1010$49,782.90--Hold--9
2026-05-06 09:31:00$48.79BUY1010$49,277.90--Hold--9
2026-05-06 09:30:00$49.72BUY1010$50,217.20--Hold--9
2026-04-29 14:56:00$49.45BUY990$48,955.50--Hold--15
2026-04-29 14:55:00$49.39BUY990$48,891.10--Hold--15
2026-04-29 14:54:00$49.38BUY990$48,886.20--Hold--15
2026-04-29 14:53:00$49.42BUY990$48,925.80--Hold--15
2026-04-29 14:52:00$49.43BUY990$48,935.70--Hold--15
2026-04-29 14:51:00$49.40BUY990$48,906.00--Hold--15
2026-04-29 14:50:00$49.43BUY990$48,930.80--Hold--15
2026-04-29 14:49:00$49.36BUY990$48,866.40--Hold--15
2026-04-29 14:48:00$49.39BUY990$48,896.10--Hold--15
2026-04-29 14:47:00$49.35BUY990$48,856.50--Hold--15
2026-04-29 14:46:00$49.20BUY990$48,707.90--Hold--15
2026-04-29 14:45:00$49.22BUY990$48,727.80--Hold--15
2026-04-29 14:44:00$49.27BUY990$48,777.30--Hold--15
2026-04-29 14:43:00$49.41BUY990$48,915.90--Hold--15
2026-04-29 14:42:00$49.35BUY990$48,856.50--Hold--15
2026-04-29 14:41:00$49.34BUY990$48,841.60--Hold--15
2026-04-29 14:40:00$49.41BUY990$48,915.90--Hold--15
2026-04-29 14:39:00$49.42BUY990$48,925.90--Hold--15
2026-04-29 14:38:00$49.43BUY990$48,935.70--Hold--15
2026-04-29 14:37:00$49.48BUY990$48,985.20--Hold--15
2026-04-29 14:35:00$49.49BUY990$48,993.10--Hold--15
2026-04-29 14:34:00$49.29BUY990$48,797.10--Hold--15
2026-04-29 14:33:00$49.31BUY990$48,816.90--Hold--15
2026-04-29 14:32:00$49.35BUY990$48,851.60--Hold--15
2026-04-29 14:31:00$49.35BUY990$48,856.50--Hold--15
2026-04-29 14:30:00$49.37BUY990$48,876.30--Hold--15
2026-04-29 14:29:00$49.42BUY990$48,925.80--Hold--15
2026-04-29 14:28:00$49.40BUY990$48,906.00--Hold--15
2026-04-29 14:27:00$49.32BUY990$48,826.80--Hold--15
2026-04-29 14:26:00$49.31BUY990$48,821.80--Hold--15
2026-04-29 14:25:00$49.33BUY990$48,836.70--Hold--15
2026-04-29 14:24:00$49.31BUY990$48,816.90--Hold--15
2026-04-29 14:23:00$49.32BUY990$48,822.80--Hold--15
2026-04-29 14:22:00$49.26BUY990$48,767.40--Hold--15
2026-04-29 14:21:00$49.27BUY990$48,775.40--Hold--15
2026-04-29 14:20:00$49.27BUY990$48,777.30--Hold--15
2026-04-29 14:19:00$49.25BUY990$48,757.50--Hold--15
2026-04-29 14:18:00$49.25BUY990$48,759.50--Hold--15
2026-04-29 14:17:00$49.20BUY990$48,703.10--Hold--15
2026-04-29 14:16:00$49.13BUY990$48,638.70--Hold--15
2026-04-29 14:15:00$49.01BUY990$48,519.90--Hold--15
2026-04-29 14:14:00$48.99BUY990$48,500.10--Hold--15
2026-04-29 14:13:00$49.05BUY990$48,559.50--Hold--15
2026-04-29 14:12:00$48.96BUY990$48,470.40--Hold--15
2026-04-29 14:11:00$48.96BUY990$48,471.80--Hold--15
2026-04-29 14:10:00$48.96BUY990$48,470.40--Hold--15
2026-04-29 14:09:00$49.06BUY990$48,564.40--Hold--15
2026-04-29 14:08:00$49.07BUY990$48,579.30--Hold--15
2026-04-29 14:07:00$49.22BUY990$48,732.10--Hold--15
2026-04-29 14:06:00$49.23BUY990$48,737.70--Hold--15
2026-04-29 14:05:00$49.31BUY990$48,821.60--Hold--15
2026-04-29 14:04:00$49.29BUY990$48,797.10--Hold--15
2026-04-29 14:03:00$49.44BUY990$48,942.20--Hold--15
2026-04-29 14:02:00$49.35BUY990$48,856.50--Hold--15
2026-04-29 14:01:00$49.58BUY990$49,079.20--Hold--15
2026-04-29 14:00:00$49.68BUY990$49,180.30--Hold--15
2026-04-29 13:59:00$49.81BUY990$49,311.90--Hold--15
2026-04-29 13:58:00$49.71BUY990$49,212.90--Hold--15
2026-04-29 13:57:00$49.70BUY990$49,203.00--Hold--15
2026-04-29 13:56:00$49.73BUY990$49,232.70--Hold--15
2026-04-29 13:55:00$49.73BUY990$49,227.80--Hold--15
2026-04-29 13:54:00$49.71BUY990$49,212.90--Hold--15
2026-04-29 13:53:00$49.75BUY990$49,249.60--Hold--15
2026-04-29 13:52:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 13:51:00$49.82BUY990$49,324.80--Hold--15
2026-04-29 13:50:00$49.81BUY990$49,314.60--Hold--15
2026-04-29 13:49:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 13:48:00$49.78BUY990$49,282.30--Hold--15
2026-04-29 13:47:00$49.66BUY990$49,163.40--Hold--15
2026-04-29 13:46:00$49.56BUY990$49,059.40--Hold--15
2026-04-29 13:45:00$49.73BUY990$49,228.70--Hold--15
2026-04-29 13:44:00$49.68BUY990$49,181.20--Hold--15
2026-04-29 13:43:00$49.65BUY990$49,153.50--Hold--15
2026-04-29 13:42:00$49.65BUY990$49,153.50--Hold--15
2026-04-29 13:41:00$49.68BUY990$49,183.20--Hold--15
2026-04-29 13:40:00$49.70BUY990$49,203.00--Hold--15
2026-04-29 13:39:00$49.72BUY990$49,222.80--Hold--15
2026-04-29 13:38:00$49.75BUY990$49,252.50--Hold--15
2026-04-29 13:37:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 13:36:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 13:35:00$49.85BUY990$49,351.50--Hold--15
2026-04-29 13:34:00$49.85BUY990$49,353.20--Hold--15
2026-04-29 13:33:00$49.87BUY990$49,371.30--Hold--15
2026-04-29 13:32:00$49.86BUY990$49,365.70--Hold--15
2026-04-29 13:31:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 13:30:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 13:29:00$49.85BUY990$49,346.60--Hold--15
2026-04-29 13:28:00$49.85BUY990$49,346.60--Hold--15
2026-04-29 13:27:00$49.82BUY990$49,321.20--Hold--15
2026-04-29 13:26:00$49.82BUY990$49,316.90--Hold--15
2026-04-29 13:25:00$49.83BUY990$49,331.60--Hold--15
2026-04-29 13:24:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 13:23:00$49.80BUY990$49,304.50--Hold--15
2026-04-29 13:22:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 13:21:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 13:20:00$49.83BUY990$49,329.70--Hold--15
2026-04-29 13:19:00$49.78BUY990$49,282.20--Hold--15
2026-04-29 13:18:00$49.81BUY990$49,313.30--Hold--15
2026-04-29 13:17:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 13:16:00$49.79BUY990$49,289.50--Hold--15
2026-04-29 13:15:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 13:14:00$49.80BUY990$49,302.00--Hold--15
2026-04-29 13:13:00$49.76BUY990$49,267.20--Hold--15
2026-04-29 13:12:00$49.78BUY990$49,285.20--Hold--15
2026-04-29 13:11:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 13:10:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 13:09:00$49.79BUY990$49,287.10--Hold--15
2026-04-29 13:08:00$49.76BUY990$49,262.40--Hold--15
2026-04-29 13:07:00$49.74BUY990$49,237.60--Hold--15
2026-04-29 13:06:00$49.76BUY990$49,262.40--Hold--15
2026-04-29 13:05:00$49.77BUY990$49,272.30--Hold--15
2026-04-29 13:04:00$49.72BUY990$49,222.80--Hold--15
2026-04-29 13:03:00$49.62BUY990$49,123.80--Hold--15
2026-04-29 13:02:00$49.69BUY990$49,193.10--Hold--15
2026-04-29 13:01:00$49.62BUY990$49,123.80--Hold--15
2026-04-29 13:00:00$49.70BUY990$49,203.00--Hold--15
2026-04-29 12:59:00$49.74BUY990$49,242.60--Hold--15
2026-04-29 12:58:00$49.74BUY990$49,242.60--Hold--15
2026-04-29 12:57:00$49.72BUY990$49,222.80--Hold--15
2026-04-29 12:56:00$49.67BUY990$49,171.30--Hold--15
2026-04-29 12:55:00$49.75BUY990$49,247.60--Hold--15
2026-04-29 12:54:00$49.94BUY990$49,436.30--Hold--15
2026-04-29 12:53:00$49.99BUY990$49,490.10--Hold--15
2026-04-29 12:52:00$50.00BUY990$49,500.00--Hold--15
2026-04-29 12:51:00$50.01BUY990$49,509.90--Hold--15
2026-04-29 12:50:00$50.01BUY990$49,509.90--Hold--15
2026-04-29 12:49:00$49.96BUY990$49,460.40--Hold--15
2026-04-29 12:48:00$49.98BUY990$49,480.20--Hold--15
2026-04-29 12:47:00$49.90BUY990$49,401.00--Hold--15
2026-04-29 12:46:00$49.88BUY990$49,381.20--Hold--15
2026-04-29 12:45:00$49.88BUY990$49,381.20--Hold--15
2026-04-29 12:44:00$49.90BUY990$49,401.00--Hold--15
2026-04-29 12:43:00$49.87BUY990$49,371.30--Hold--15
2026-04-29 12:42:00$49.81BUY990$49,311.90--Hold--15
2026-04-29 12:41:00$49.87BUY990$49,371.30--Hold--15
2026-04-29 12:40:00$49.95BUY990$49,450.50--Hold--15
2026-04-29 12:39:00$49.86BUY990$49,361.40--Hold--15
2026-04-29 12:38:00$49.81BUY990$49,311.90--Hold--15
2026-04-29 12:37:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 12:36:00$49.73BUY990$49,232.70--Hold--15
2026-04-29 12:35:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 12:34:00$49.81BUY990$49,311.90--Hold--15
2026-04-29 12:33:00$49.74BUY990$49,242.60--Hold--15
2026-04-29 12:32:00$49.76BUY990$49,262.40--Hold--15
2026-04-29 12:31:00$49.75BUY990$49,252.50--Hold--15
2026-04-29 12:30:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 12:29:00$49.81BUY990$49,311.90--Hold--15
2026-04-29 12:28:00$49.81BUY990$49,311.90--Hold--15
2026-04-29 12:27:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 12:26:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 12:25:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 12:24:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 12:23:00$49.72BUY990$49,222.80--Hold--15
2026-04-29 12:22:00$49.76BUY990$49,262.40--Hold--15
2026-04-29 12:21:00$49.78BUY990$49,282.20--Hold--15
2026-04-29 12:20:00$49.74BUY990$49,242.60--Hold--15
2026-04-29 12:19:00$49.77BUY990$49,272.30--Hold--15
2026-04-29 12:18:00$49.75BUY990$49,252.50--Hold--15
2026-04-29 12:17:00$49.77BUY990$49,272.30--Hold--15
2026-04-29 12:16:00$49.75BUY990$49,252.50--Hold--15
2026-04-29 12:15:00$49.80BUY990$49,302.00--Hold--15
2026-04-29 12:14:00$49.77BUY990$49,272.30--Hold--15
2026-04-29 12:13:00$49.74BUY990$49,242.60--Hold--15
2026-04-29 12:12:00$49.78BUY990$49,282.20--Hold--15
2026-04-29 12:11:00$49.77BUY990$49,272.30--Hold--15
2026-04-29 12:10:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 12:09:00$49.78BUY990$49,282.20--Hold--15
2026-04-29 12:08:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 12:07:00$49.80BUY990$49,302.00--Hold--15
2026-04-29 12:06:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 12:05:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 12:04:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 12:03:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 12:02:00$49.89BUY990$49,391.10--Hold--15
2026-04-29 12:01:00$49.89BUY990$49,391.10--Hold--15
2026-04-29 12:00:00$49.71BUY990$49,212.90--Hold--15
2026-04-29 11:59:00$49.72BUY990$49,222.80--Hold--15
2026-04-29 11:58:00$49.70BUY990$49,203.00--Hold--15
2026-04-29 11:57:00$49.70BUY990$49,203.00--Hold--15
2026-04-29 11:56:00$49.67BUY990$49,173.30--Hold--15
2026-04-29 11:55:00$49.72BUY990$49,222.80--Hold--15
2026-04-29 11:54:00$49.75BUY990$49,252.50--Hold--15
2026-04-29 11:53:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 11:52:00$50.07BUY990$49,569.30--Hold--15
2026-04-29 11:50:00$50.10BUY990$49,599.00--Hold--15
2026-04-29 11:48:00$50.02BUY990$49,519.80--Hold--15
2026-04-29 11:47:00$50.04BUY990$49,539.60--Hold--15
2026-04-29 11:46:00$50.02BUY990$49,519.80--Hold--15
2026-04-29 11:45:00$50.03BUY990$49,529.70--Hold--15
2026-04-29 11:44:00$49.90BUY990$49,401.00--Hold--15
2026-04-29 11:43:00$49.93BUY990$49,430.70--Hold--15
2026-04-29 11:42:00$49.88BUY990$49,381.20--Hold--15
2026-04-29 11:41:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 11:40:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 11:39:00$49.88BUY990$49,381.20--Hold--15
2026-04-29 11:38:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 11:37:00$49.94BUY990$49,440.60--Hold--15
2026-04-29 11:36:00$49.90BUY990$49,401.00--Hold--15
2026-04-29 11:35:00$49.88BUY990$49,381.20--Hold--15
2026-04-29 11:34:00$49.88BUY990$49,381.20--Hold--15
2026-04-29 11:33:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 11:32:00$49.78BUY990$49,282.20--Hold--15
2026-04-29 11:31:00$49.93BUY990$49,430.70--Hold--15
2026-04-29 11:30:00$49.99BUY990$49,490.10--Hold--15
2026-04-29 11:29:00$49.98BUY990$49,480.20--Hold--15
2026-04-29 11:28:00$49.85BUY990$49,351.50--Hold--15
2026-04-29 11:27:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 11:26:00$49.87BUY990$49,371.30--Hold--15
2026-04-29 11:25:00$49.88BUY990$49,381.20--Hold--15
2026-04-29 11:24:00$49.98BUY990$49,480.20--Hold--15
2026-04-29 11:23:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 11:22:00$49.91BUY990$49,410.90--Hold--15
2026-04-29 11:21:00$49.87BUY990$49,371.30--Hold--15
2026-04-29 11:20:00$49.94BUY990$49,440.60--Hold--15
2026-04-29 11:19:00$49.90BUY990$49,401.00--Hold--15
2026-04-29 11:18:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 11:17:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 11:16:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 11:15:00$49.73BUY990$49,232.70--Hold--15
2026-04-29 11:14:00$49.76BUY990$49,262.40--Hold--15
2026-04-29 11:13:00$49.77BUY990$49,272.30--Hold--15
2026-04-29 11:12:00$49.80BUY990$49,302.00--Hold--15
2026-04-29 11:11:00$49.74BUY990$49,242.60--Hold--15
2026-04-29 11:10:00$49.81BUY990$49,311.90--Hold--15
2026-04-29 11:09:00$49.94BUY990$49,440.60--Hold--15
2026-04-29 11:08:00$49.90BUY990$49,401.00--Hold--15
2026-04-29 11:07:00$50.05BUY990$49,549.50--Hold--15
2026-04-29 11:06:00$50.07BUY990$49,569.30--Hold--15
2026-04-29 11:03:00$49.95BUY990$49,450.50--Hold--15
2026-04-29 11:02:00$50.01BUY990$49,509.90--Hold--15
2026-04-29 11:01:00$50.09BUY990$49,589.10--Hold--15
2026-04-29 11:00:00$50.06BUY990$49,559.40--Hold--15
2026-04-29 10:59:00$49.99BUY990$49,490.10--Hold--15
2026-04-29 10:58:00$49.98BUY990$49,480.20--Hold--15
2026-04-29 10:57:00$50.06BUY990$49,559.40--Hold--15
2026-04-29 10:56:00$50.00BUY990$49,500.00--Hold--15
2026-04-29 10:55:00$50.02BUY990$49,519.80--Hold--15
2026-04-29 10:53:00$50.00BUY990$49,500.00--Hold--15
2026-04-29 10:52:00$50.01BUY990$49,509.90--Hold--15
2026-04-29 10:51:00$50.01BUY990$49,509.90--Hold--15
2026-04-29 10:50:00$50.01BUY990$49,509.90--Hold--15
2026-04-29 10:49:00$50.08BUY990$49,579.20--Hold--15
2026-04-29 10:48:00$50.06BUY990$49,559.40--Hold--15
2026-04-29 10:47:00$50.04BUY990$49,539.60--Hold--15
2026-04-29 10:45:00$50.07BUY990$49,569.30--Hold--15
2026-04-29 10:37:00$50.08BUY990$49,579.20--Hold--15
2026-04-29 10:33:00$50.02BUY990$49,519.80--Hold--15
2026-04-29 10:32:00$50.02BUY990$49,519.80--Hold--15
2026-04-29 10:31:00$50.05BUY990$49,549.50--Hold--15
2026-04-29 10:30:00$50.04BUY990$49,539.60--Hold--15
2026-04-29 10:29:00$50.10BUY990$49,599.00--Hold--15
2026-04-29 10:25:00$50.06BUY990$49,559.40--Hold--16
2026-04-29 10:24:00$50.07BUY990$49,569.30--Hold--16
2026-04-29 10:23:00$50.05BUY990$49,549.50--Hold--16
2026-04-29 10:21:00$50.08BUY990$49,579.20--Hold--16
2026-04-29 10:20:00$49.93BUY990$49,430.70--Hold--16
2026-04-29 10:19:00$49.94BUY990$49,440.60--Hold--16
2026-04-29 10:18:00$50.08BUY990$49,579.20--Hold--16
2026-04-29 10:17:00$50.01BUY990$49,509.90--Hold--16
2026-04-29 10:16:00$50.00BUY990$49,500.00--Hold--16
2026-04-29 10:15:00$49.84BUY990$49,341.60--Hold--16
2026-04-29 10:14:00$49.87BUY990$49,371.30--Hold--16
2026-04-29 10:13:00$49.84BUY990$49,341.60--Hold--16
2026-04-29 10:12:00$49.78BUY990$49,282.20--Hold--16
2026-04-29 10:11:00$49.78BUY990$49,282.20--Hold--16
2026-04-29 10:10:00$49.77BUY990$49,272.30--Hold--16
2026-04-29 10:09:00$49.62BUY990$49,123.80--Hold--16
2026-04-29 10:08:00$49.65BUY990$49,153.50--Hold--16
2026-04-29 10:07:00$49.77BUY990$49,272.30--Hold--16
2026-04-29 10:06:00$49.78BUY990$49,282.20--Hold--16
2026-04-29 10:05:00$49.87BUY990$49,371.30--Hold--16
2026-04-29 10:04:00$50.02BUY990$49,519.80--Hold--16
2026-04-29 10:03:00$49.88BUY990$49,381.20--Hold--16
2026-04-29 10:02:00$49.87BUY990$49,371.30--Hold--16
2026-04-29 10:01:00$49.84BUY990$49,341.60--Hold--16
2026-04-29 10:00:00$49.84BUY990$49,341.60--Hold--16
2026-04-29 09:59:00$50.15BUY990$49,648.50--Hold--16
2026-04-29 09:55:00$50.21BUY990$49,707.90--Hold--16
2026-04-29 09:53:00$50.21BUY990$49,707.90--Hold--16
2026-04-29 09:52:00$49.95BUY990$49,450.50--Hold--16
2026-04-29 09:51:00$49.98BUY990$49,480.20--Hold--16
2026-04-29 09:50:00$50.11BUY990$49,608.90--Hold--16
2026-04-29 09:49:00$49.98BUY990$49,480.20--Hold--16
2026-04-29 09:48:00$49.69BUY990$49,193.10--Hold--16
2026-04-29 09:47:00$49.74BUY990$49,242.60--Hold--16
2026-04-29 09:46:00$49.93BUY990$49,430.70--Hold--16
2026-04-29 09:45:00$50.03BUY990$49,529.70--Hold--16
2026-04-29 09:44:00$50.00BUY990$49,500.00--Hold--16
2026-04-29 09:43:00$49.96BUY990$49,460.40--Hold--16
2026-04-29 09:42:00$50.23BUY990$49,727.70--Hold--16
2026-04-29 09:41:00$50.37BUY990$49,866.30--Hold--16
2026-04-29 09:40:00$50.40BUY990$49,896.00--Hold--16
2026-04-29 09:39:00$50.30BUY990$49,797.00--Hold--16
2026-04-29 09:38:00$50.44BUY990$49,935.60--Hold--16
2026-04-28 11:38:00$50.55BUY990$50,044.50--Hold--16
2026-04-28 11:36:00$50.48BUY990$49,975.20--Hold--16
2026-04-28 11:35:00$50.52BUY990$50,014.80--Hold--16
2026-04-28 11:34:00$50.53BUY990$50,024.70--Hold--16
2026-04-28 10:59:00$50.54BUY990$50,034.60--Hold--16
2026-04-28 10:58:00$50.47BUY990$49,965.30--Hold--16
2026-04-28 10:57:00$50.55BUY990$50,044.50--Hold--16
2026-04-28 10:56:00$50.49BUY990$49,985.10--Hold--16
2026-04-28 10:55:00$50.50BUY990$49,995.00--Hold--16
2026-04-28 10:54:00$50.46BUY990$49,955.40--Hold--16
2026-04-28 10:52:00$50.54BUY990$50,034.60--Hold--16
2026-04-28 10:51:00$50.42BUY990$49,915.80--Hold--16
2026-04-28 10:50:00$50.53BUY990$50,024.70--Hold--16
2026-04-24 10:31:00$50.55BUY970$49,033.50--Hold--20
2026-04-23 13:52:00$50.16BUY930$46,648.90--Hold--21
2026-04-23 13:51:00$50.28BUY930$46,755.80--Hold--21
2026-04-23 13:50:00$50.27BUY930$46,746.40--Hold--21
2026-04-23 13:49:00$50.29BUY930$46,765.10--Hold--21
2026-04-23 13:48:00$50.34BUY930$46,816.20--Hold--21
2026-04-23 13:47:00$50.31BUY930$46,788.30--Hold--21
2026-04-23 13:46:00$50.06BUY930$46,551.10--Hold--21
2026-04-23 13:45:00$50.35BUY930$46,825.50--Hold--21
2026-04-23 13:44:00$50.40BUY930$46,872.00--Hold--21
2026-04-23 13:43:00$50.34BUY930$46,816.20--Hold--21
2026-04-23 13:42:00$50.48BUY930$46,945.20--Hold--21
2026-04-23 13:41:00$50.57BUY930$47,031.90--Hold--21
2026-04-23 13:40:00$50.59BUY930$47,044.10--Hold--21
2026-04-23 13:39:00$50.70BUY930$47,151.00--Hold--21
2026-04-23 13:38:00$50.75BUY930$47,197.50--Hold--21
2026-04-23 13:37:00$50.76BUY930$47,202.10--Hold--21
2026-04-23 13:36:00$50.71BUY930$47,160.30--Hold--21
2026-04-23 13:35:00$50.96BUY930$47,392.80--Hold--21
2026-04-23 13:34:00$50.99BUY930$47,420.70--Hold--21
2026-04-23 13:33:00$50.84BUY930$47,281.20--Hold--21
2026-04-23 13:32:00$50.79BUY930$47,230.10--Hold--21
2026-04-23 13:31:00$50.68BUY930$47,132.40--Hold--21
2026-04-23 13:30:00$50.76BUY930$47,202.10--Hold--21
2026-04-23 13:29:00$50.71BUY930$47,155.60--Hold--21
2026-04-23 13:28:00$50.73BUY930$47,177.00--Hold--21
2026-04-23 13:27:00$50.88BUY930$47,319.80--Hold--21
2026-04-23 13:26:00$50.87BUY930$47,309.10--Hold--21
2026-04-23 13:25:00$50.70BUY930$47,150.40--Hold--21
2026-04-23 13:24:00$50.66BUY930$47,109.10--Hold--21
2026-04-23 13:23:00$50.55BUY930$47,011.50--Hold--21
2026-04-23 13:22:00$50.52BUY930$46,983.60--Hold--21
2026-04-23 13:21:00$50.63BUY930$47,082.00--Hold--21
2026-04-23 13:20:00$50.62BUY930$47,076.60--Hold--21
2026-04-23 13:19:00$50.63BUY930$47,081.20--Hold--21
2026-04-23 13:18:00$50.65BUY930$47,099.90--Hold--21
2026-04-23 13:17:00$50.76BUY930$47,206.80--Hold--21
2026-04-23 13:16:00$50.79BUY930$47,234.70--Hold--21
2026-04-23 13:15:00$50.82BUY930$47,262.60--Hold--21
2026-04-23 13:14:00$50.95BUY930$47,383.50--Hold--21
2026-04-23 13:13:00$50.95BUY930$47,383.50--Hold--21
2026-04-23 13:12:00$51.05BUY930$47,480.30--Hold--21
2026-04-23 13:11:00$51.03BUY930$47,457.90--Hold--21
2026-04-23 13:10:00$51.07BUY930$47,497.10--Hold--21
2026-04-23 13:09:00$51.04BUY930$47,467.20--Hold--21
2026-04-23 13:08:00$51.14BUY930$47,560.20--Hold--21
2026-04-23 13:07:00$51.26BUY930$47,671.80--Hold--21
2026-04-23 13:06:00$51.37BUY930$47,774.10--Hold--21
2026-04-23 13:05:00$51.31BUY930$47,713.60--Hold--21
2026-04-23 13:04:00$51.22BUY930$47,634.60--Hold--21
2026-04-23 13:03:00$51.32BUY930$47,727.60--Hold--21
2026-04-23 13:02:00$51.24BUY930$47,656.70--Hold--21
2026-04-23 13:01:00$51.33BUY930$47,736.90--Hold--21
2026-04-23 13:00:00$51.56BUY930$47,950.80--Hold--21
2026-04-23 12:59:00$51.47BUY930$47,871.20--Hold--21
2026-04-23 12:58:00$51.45BUY930$47,843.90--Hold--21
2026-04-23 12:57:00$51.57BUY930$47,960.10--Hold--21
2026-04-23 12:56:00$51.54BUY930$47,932.30--Hold--21
2026-04-23 12:55:00$51.58BUY930$47,969.40--Hold--21
2026-04-23 12:54:00$51.50BUY930$47,895.00--Hold--21
2026-04-23 12:53:00$51.49BUY930$47,885.70--Hold--21
2026-04-23 12:52:00$51.48BUY930$47,876.40--Hold--21
2026-04-23 12:51:00$51.47BUY930$47,866.00--Hold--21
2026-04-23 12:50:00$51.51BUY930$47,904.30--Hold--21
2026-04-23 12:49:00$51.62BUY930$48,006.40--Hold--21
2026-04-23 12:48:00$51.55BUY930$47,939.80--Hold--21
2026-04-23 12:47:00$51.54BUY930$47,932.20--Hold--21
2026-04-23 12:46:00$51.63BUY930$48,015.90--Hold--21
2026-04-23 12:45:00$51.69BUY930$48,071.70--Hold--21
2026-04-23 12:44:00$51.66BUY930$48,043.70--Hold--21
2026-04-23 12:43:00$51.66BUY930$48,043.80--Hold--21
2026-04-23 12:42:00$51.69BUY930$48,071.70--Hold--21
2026-04-23 12:41:00$51.71BUY930$48,094.40--Hold--21
2026-04-23 12:40:00$51.75BUY930$48,130.30--Hold--21
2026-04-23 12:39:00$51.77BUY930$48,141.40--Hold--21
2026-04-23 12:38:00$51.81BUY930$48,178.60--Hold--21
2026-04-23 12:37:00$51.75BUY930$48,127.50--Hold--21
2026-04-23 12:36:00$51.90BUY930$48,263.40--Hold--21
2026-04-23 12:35:00$51.91BUY930$48,276.30--Hold--21
2026-04-23 12:34:00$51.89BUY930$48,257.70--Hold--21
2026-04-23 12:33:00$51.90BUY930$48,262.40--Hold--21
2026-04-23 12:32:00$51.99BUY930$48,350.70--Hold--21
2026-04-23 12:31:00$51.87BUY930$48,239.10--Hold--21
2026-04-23 12:30:00$51.88BUY930$48,248.40--Hold--21
2026-04-23 12:29:00$51.80BUY930$48,176.70--Hold--21
2026-04-23 12:28:00$51.80BUY930$48,173.90--Hold--21
2026-04-23 12:27:00$51.93BUY930$48,298.50--Hold--21
2026-04-23 12:26:00$51.95BUY930$48,313.50--Hold--21
2026-04-23 12:23:00$51.98BUY930$48,341.40--Hold--21
2026-04-23 12:22:00$51.90BUY930$48,267.00--Hold--21
2026-04-23 12:21:00$51.91BUY930$48,276.30--Hold--21
2026-04-23 12:20:00$51.85BUY930$48,215.90--Hold--21
2026-04-23 12:19:00$51.91BUY930$48,276.20--Hold--21
2026-04-23 12:18:00$51.90BUY930$48,262.40--Hold--21
2026-04-23 12:17:00$51.80BUY930$48,174.00--Hold--21
2026-04-23 12:16:00$51.87BUY930$48,239.10--Hold--21
2026-04-23 12:15:00$51.98BUY930$48,336.80--Hold--21
2026-04-23 12:14:00$51.93BUY930$48,290.20--Hold--21
2026-04-23 12:11:00$51.96BUY930$48,322.80--Hold--21
2026-04-23 12:10:00$51.97BUY930$48,332.10--Hold--21
2026-04-23 12:09:00$51.96BUY930$48,318.10--Hold--21
2026-04-23 12:08:00$51.95BUY930$48,308.90--Hold--21
2026-04-23 12:07:00$51.94BUY930$48,304.20--Hold--21
2026-04-23 12:06:00$51.95BUY930$48,308.90--Hold--21
2026-04-23 12:05:00$51.93BUY930$48,294.90--Hold--21
2026-04-23 12:04:00$51.80BUY930$48,174.00--Hold--21
2026-04-23 12:03:00$51.92BUY930$48,285.60--Hold--21
2026-04-23 12:02:00$51.99BUY930$48,350.70--Hold--21
2026-04-23 11:59:00$51.95BUY930$48,308.90--Hold--21
2026-04-23 11:58:00$51.97BUY930$48,327.40--Hold--21
2026-04-23 11:57:00$51.92BUY930$48,285.60--Hold--21
2026-04-23 11:56:00$51.94BUY930$48,304.60--Hold--21
2026-04-23 11:55:00$51.95BUY930$48,313.50--Hold--21
2026-04-23 11:54:00$51.86BUY930$48,227.90--Hold--21
2026-04-23 11:53:00$51.92BUY930$48,285.60--Hold--21
2026-04-23 11:52:00$51.94BUY930$48,304.20--Hold--21
2026-04-23 11:51:00$51.90BUY930$48,267.00--Hold--21
2026-04-23 11:50:00$51.88BUY930$48,248.40--Hold--21
2026-04-23 11:49:00$51.98BUY930$48,341.40--Hold--21
2026-04-23 10:20:00$51.88BUY930$48,248.40--Hold--22
2026-04-23 10:19:00$51.89BUY930$48,257.70--Hold--22
2026-04-23 10:18:00$51.98BUY930$48,341.40--Hold--22
2026-04-23 10:14:00$51.78BUY930$48,155.40--Hold--22
2026-04-23 10:13:00$51.76BUY930$48,136.80--Hold--22
2026-04-23 10:12:00$51.75BUY930$48,127.50--Hold--22
2026-04-23 10:11:00$51.68BUY930$48,062.40--Hold--22
2026-04-23 10:10:00$51.71BUY930$48,090.30--Hold--22
2026-04-23 10:09:00$51.79BUY930$48,164.70--Hold--22
2026-04-23 10:08:00$51.92BUY930$48,285.60--Hold--22
2026-04-23 10:07:00$51.81BUY930$48,183.30--Hold--22
2026-04-23 10:06:00$51.76BUY930$48,136.80--Hold--22
2026-04-23 10:05:00$51.97BUY930$48,332.10--Hold--22
2026-04-23 10:04:00$52.00BUY930$48,360.00--Hold--22
2026-04-23 10:03:00$51.87BUY930$48,239.10--Hold--22
2026-04-23 10:02:00$51.82BUY930$48,192.60--Hold--22
2026-04-23 10:01:00$51.93BUY930$48,294.90--Hold--22
2026-04-23 10:00:00$51.94BUY930$48,304.20--Hold--22
2026-04-23 09:59:00$52.13BUY930$48,480.90--Hold--22
2026-04-23 09:58:00$52.39BUY930$48,722.70--Hold--22
2026-04-23 09:57:00$52.43BUY930$48,759.90--Hold--22
2026-04-23 09:56:00$52.44BUY930$48,769.20--Hold--22
2026-04-23 09:55:00$52.36BUY930$48,694.80--Hold--22
2026-04-23 09:54:00$52.31BUY930$48,648.30--Hold--22
2026-04-23 09:53:00$52.33BUY930$48,666.90--Hold--22
2026-04-23 09:52:00$52.37BUY930$48,704.10--Hold--22
2026-04-23 09:51:00$52.43BUY930$48,759.90--Hold--22
2026-04-23 09:50:00$52.27BUY930$48,611.10--Hold--22
2026-04-23 09:49:00$52.54BUY930$48,862.20--Hold--22
2026-04-23 09:48:00$52.74BUY930$49,048.20--Hold--22
2026-04-23 09:47:00$52.64BUY930$48,955.20--Hold--22
2026-04-23 09:46:00$52.83BUY930$49,131.90--Hold--22
2026-04-23 09:45:00$52.94BUY930$49,234.20--Hold--22
2026-04-23 09:44:00$52.70BUY930$49,011.00--Hold--22
2026-04-23 09:43:00$52.90BUY930$49,197.00--Hold--22
2026-04-23 09:41:00$53.09BUY930$49,373.70--Hold--22
2026-04-23 09:34:00$52.88BUY930$49,178.40--Hold--22
2026-04-23 09:33:00$53.11BUY930$49,392.30--Hold--22
2026-04-23 09:31:00$53.92BUY930$50,145.50--Hold--22
2026-04-23 09:30:00$54.29BUY930$50,489.70--Hold--22
2026-04-21 10:36:00$57.50SELL890$51,175.00----
2026-04-21 10:35:00$57.50SELL890$51,175.00----
2026-04-21 10:32:00$57.59SELL890$51,255.10----
2026-04-21 10:31:00$57.67SELL890$51,326.30----
2026-04-21 10:30:00$57.53SELL890$51,201.70----
2026-04-21 10:20:00$57.53SELL890$51,201.70----
2026-04-21 10:19:00$57.61SELL890$51,272.90----
2026-04-21 10:18:00$57.70SELL890$51,353.00----
2026-04-21 10:17:00$57.80SELL890$51,442.00----
2026-04-21 10:16:00$57.68SELL890$51,335.20----
2026-04-21 10:15:00$57.53SELL890$51,201.70----
2026-04-21 09:52:00$57.51SELL890$51,183.90----
2026-04-20 10:14:00$57.35SELL910$52,188.50----
2026-04-20 10:13:00$57.47SELL910$52,297.70----
2026-04-20 10:11:00$57.34SELL910$52,179.40----
2026-04-20 10:10:00$57.67SELL910$52,479.70----
2026-04-20 10:09:00$57.62SELL910$52,434.20----
2026-04-20 10:08:00$57.54SELL910$52,361.40----
2026-04-20 10:07:00$57.60SELL910$52,416.00----
2026-04-20 10:06:00$57.80SELL910$52,598.00----
2026-04-20 10:05:00$57.83SELL910$52,625.30----
2026-04-20 10:04:00$57.67SELL910$52,479.70----
2026-04-20 10:03:00$57.66SELL910$52,470.60----
2026-04-20 10:02:00$57.74SELL910$52,543.40----
2026-04-20 10:01:00$57.47SELL910$52,297.70----
2026-04-20 10:00:00$57.51SELL910$52,334.10----
2026-04-20 09:59:00$57.52SELL910$52,343.20----
2026-04-20 09:58:00$57.38SELL910$52,215.80----
2026-04-20 09:57:00$57.49SELL910$52,315.90----
2026-04-20 09:56:00$57.39SELL910$52,224.90----
2026-04-17 10:54:00$56.96SELL890$50,694.40----
2026-04-17 10:53:00$56.99SELL890$50,721.10----
2026-04-17 10:52:00$57.05SELL890$50,774.50----
2026-04-17 10:51:00$57.16SELL890$50,872.40----
2026-04-17 10:50:00$56.98SELL890$50,712.20----
2026-04-17 10:49:00$57.18SELL890$50,890.20----
2026-04-17 10:48:00$57.07SELL890$50,792.30----
2026-04-17 10:47:00$57.11SELL890$50,827.90----
2026-04-17 09:32:00$57.00SELL890$50,730.00----
2026-04-17 09:31:00$57.03SELL890$50,756.70----
2026-04-16 09:34:00$56.27SELL890$50,080.30----
2026-04-16 09:31:00$56.52SELL890$50,302.80----
2026-04-15 15:59:00$56.43SELL990$55,865.70----
2026-04-15 15:58:00$56.46SELL990$55,895.40----
2026-04-15 15:57:00$56.45SELL990$55,880.60----
2026-04-15 15:56:00$56.41SELL990$55,845.90----
2026-04-15 15:55:00$56.42SELL990$55,855.80----
2026-04-15 15:54:00$56.38SELL990$55,816.20----
2026-04-15 15:53:00$56.25SELL990$55,687.50----
2026-04-15 15:52:00$56.31SELL990$55,746.90----
2026-04-15 15:51:00$56.20SELL990$55,636.00----
2026-04-15 15:50:00$56.13SELL990$55,568.70----
2026-04-15 15:49:00$56.08SELL990$55,523.60----
2026-04-15 15:48:00$56.05SELL990$55,488.40----
2026-04-15 15:47:00$56.00SELL990$55,435.10----
2026-04-15 15:46:00$55.98SELL990$55,420.20----
2026-04-15 15:45:00$55.92SELL990$55,355.90----
2026-04-15 15:44:00$55.92SELL990$55,360.80----
2026-04-15 15:43:00$55.95SELL990$55,385.60----
2026-04-15 15:42:00$55.85SELL990$55,291.50----
2026-04-15 15:41:00$55.76SELL990$55,202.40----
2026-04-15 15:40:00$55.81SELL990$55,251.90----
2026-04-15 15:39:00$55.89SELL990$55,326.10----
2026-04-15 15:38:00$56.00SELL990$55,440.00----
2026-04-15 15:37:00$55.99SELL990$55,430.10----
2026-04-15 15:36:00$55.97SELL990$55,410.20----
2026-04-15 15:35:00$55.85SELL990$55,291.50----
2026-04-15 15:34:00$55.80SELL990$55,242.00----
2026-04-15 15:33:00$55.87SELL990$55,310.90----
2026-04-15 15:32:00$55.82SELL990$55,261.80----
2026-04-15 15:31:00$55.74SELL990$55,182.60----
2026-04-15 15:30:00$55.84SELL990$55,281.60----
2026-04-15 15:29:00$55.81SELL990$55,246.90----
2026-04-15 15:28:00$55.81SELL990$55,251.90----
2026-04-15 15:27:00$55.90SELL990$55,341.00----
2026-04-15 15:26:00$55.94SELL990$55,380.60----
2026-04-15 15:25:00$55.91SELL990$55,350.90----
2026-04-15 15:24:00$55.79SELL990$55,232.10----
2026-04-15 15:23:00$55.94SELL990$55,380.60----
2026-04-15 15:22:00$55.82SELL990$55,260.60----
2026-04-15 15:21:00$55.75SELL990$55,192.50----
2026-04-15 15:20:00$55.67SELL990$55,113.30----
2026-04-15 15:19:00$55.68SELL990$55,123.20----
2026-04-15 15:18:00$55.60SELL990$55,044.00----
2026-04-15 15:17:00$55.68SELL990$55,123.20----
2026-04-15 15:16:00$55.66SELL990$55,103.40----
2026-04-15 15:15:00$55.65SELL990$55,093.50----
2026-04-15 15:14:00$55.70SELL990$55,147.00----
2026-04-15 15:13:00$55.71SELL990$55,147.90----
2026-04-15 15:12:00$55.69SELL990$55,137.40----
2026-04-15 15:11:00$55.67SELL990$55,114.40----
2026-04-15 15:10:00$55.68SELL990$55,123.20----
2026-04-15 15:09:00$55.73SELL990$55,172.70----
2026-04-15 15:08:00$55.68SELL990$55,118.20----
2026-04-15 15:07:00$55.71SELL990$55,152.90----
2026-04-15 15:06:00$55.70SELL990$55,143.00----
2026-04-15 15:05:00$55.72SELL990$55,162.80----
2026-04-15 15:04:00$55.75SELL990$55,192.70----
2026-04-15 15:03:00$55.70SELL990$55,143.00----
2026-04-15 15:02:00$55.76SELL990$55,202.40----
2026-04-15 15:01:00$55.81SELL990$55,246.90----
2026-04-15 15:00:00$55.75SELL990$55,192.50----
2026-04-15 14:59:00$55.77SELL990$55,207.40----
2026-04-15 14:58:00$55.68SELL990$55,118.20----
2026-04-15 14:57:00$55.73SELL990$55,172.70----
2026-04-15 14:56:00$55.83SELL990$55,273.70----
2026-04-15 14:55:00$55.79SELL990$55,232.10----
2026-04-15 14:54:00$55.75SELL990$55,192.50----
2026-04-15 14:53:00$55.80SELL990$55,242.00----
2026-04-15 14:52:00$55.80SELL990$55,242.00----
2026-04-15 14:51:00$55.70SELL990$55,143.00----
2026-04-15 14:50:00$55.69SELL990$55,133.10----
2026-04-15 14:49:00$55.69SELL990$55,133.10----
2026-04-15 14:48:00$55.61SELL990$55,048.90----
2026-04-15 14:47:00$55.61SELL990$55,053.90----
2026-04-15 14:46:00$55.52SELL990$54,964.80----
2026-04-15 14:45:00$55.61SELL990$55,053.90----
2026-04-15 14:44:00$55.68SELL990$55,123.20----
2026-04-15 14:43:00$55.62SELL990$55,059.20----
2026-04-15 14:42:00$55.66SELL990$55,103.40----
2026-04-15 14:41:00$55.63SELL990$55,073.70----
2026-04-15 14:40:00$55.50SELL990$54,945.00----
2026-04-15 14:39:00$55.50SELL990$54,945.00----
2026-04-15 14:38:00$55.48SELL990$54,929.90----
2026-04-15 14:37:00$55.48SELL990$54,925.20----
2026-04-15 14:36:00$55.51SELL990$54,950.90----
2026-04-15 14:35:00$55.45SELL990$54,890.60----
2026-04-15 14:34:00$55.49SELL990$54,930.10----
2026-04-15 14:33:00$55.49SELL990$54,935.10----
2026-04-15 14:32:00$55.41SELL990$54,855.90----
2026-04-15 14:31:00$55.41SELL990$54,855.90----
2026-04-15 14:30:00$55.28SELL990$54,727.20----
2026-04-15 14:29:00$55.26SELL990$54,707.40----
2026-04-15 14:28:00$55.25SELL990$54,701.30----
2026-04-15 14:27:00$55.17SELL990$54,613.40----
2026-04-15 14:26:00$55.26SELL990$54,707.40----
2026-04-15 14:25:00$55.07SELL990$54,519.30----
2026-04-15 14:24:00$55.08SELL990$54,529.20----
2026-04-15 14:23:00$55.11SELL990$54,558.90----
2026-04-15 14:22:00$54.99SELL990$54,437.00----
2026-04-15 14:21:00$55.05SELL990$54,499.50----
2026-04-15 14:20:00$54.99SELL990$54,442.10----
2026-04-15 14:19:00$55.11SELL990$54,560.50----
2026-04-15 14:18:00$55.13SELL990$54,573.80----
2026-04-15 14:17:00$55.08SELL990$54,529.20----
2026-04-15 14:16:00$55.11SELL990$54,553.90----
2026-04-15 14:15:00$55.02SELL990$54,464.90----
2026-04-15 14:14:00$54.98SELL990$54,425.20----
2026-04-15 14:13:00$55.00SELL990$54,450.00----
2026-04-15 14:12:00$54.96SELL990$54,415.20----
2026-04-15 14:11:00$54.93SELL990$54,380.70----
2026-04-15 14:10:00$54.92SELL990$54,370.80----
2026-04-15 14:09:00$54.92SELL990$54,370.80----
2026-04-15 14:08:00$54.95SELL990$54,396.30----
2026-04-15 14:07:00$54.89SELL990$54,341.10----
2026-04-15 14:06:00$54.86SELL990$54,307.60----
2026-04-15 14:05:00$54.82SELL990$54,266.90----
2026-04-15 14:04:00$54.85SELL990$54,301.50----
2026-04-15 14:03:00$54.74SELL990$54,192.60----
2026-04-15 14:02:00$54.71SELL990$54,157.90----
2026-04-15 14:01:00$54.70SELL990$54,148.10----
2026-04-15 14:00:00$54.64SELL990$54,088.60----
2026-04-15 13:59:00$54.79SELL990$54,242.10----
2026-04-15 13:58:00$54.87SELL990$54,324.90----
2026-04-15 13:57:00$54.88SELL990$54,330.70----
2026-04-15 13:56:00$54.88SELL990$54,331.20----
2026-04-15 13:55:00$54.91SELL990$54,360.90----
2026-04-15 13:54:00$54.89SELL990$54,341.10----
2026-04-15 13:53:00$54.88SELL990$54,331.20----
2026-04-15 13:52:00$54.85SELL990$54,301.50----
2026-04-15 13:51:00$54.82SELL990$54,272.30----
2026-04-15 13:50:00$54.84SELL990$54,291.60----
2026-04-15 13:49:00$54.84SELL990$54,287.40----
2026-04-15 13:48:00$54.84SELL990$54,286.60----
2026-04-15 13:47:00$54.80SELL990$54,250.80----
2026-04-15 13:46:00$54.89SELL990$54,339.60----
2026-04-15 13:45:00$54.88SELL990$54,331.20----
2026-04-15 13:44:00$54.83SELL990$54,283.30----
2026-04-15 13:43:00$54.92SELL990$54,365.90----
2026-04-15 13:42:00$54.88SELL990$54,331.20----
2026-04-15 13:41:00$54.82SELL990$54,269.70----
2026-04-15 13:40:00$54.76SELL990$54,207.40----
2026-04-15 13:39:00$54.86SELL990$54,311.40----
2026-04-15 13:38:00$54.94SELL990$54,390.60----
2026-04-15 13:37:00$54.89SELL990$54,336.10----
2026-04-15 13:36:00$54.86SELL990$54,306.40----
2026-04-15 13:35:00$54.66SELL990$54,113.40----
2026-04-15 13:34:00$54.62SELL990$54,073.80----
2026-04-15 13:33:00$54.62SELL990$54,073.80----
2026-04-15 13:32:00$54.64SELL990$54,091.30----
2026-04-15 13:31:00$54.69SELL990$54,143.00----
2026-04-15 13:30:00$54.62SELL990$54,073.80----
2026-04-15 13:29:00$54.57SELL990$54,024.30----
2026-04-15 12:48:00$54.56SELL990$54,014.40----
2026-04-15 12:45:00$54.61SELL990$54,067.50----
2026-04-15 12:44:00$54.60SELL990$54,054.00----
2026-04-15 12:42:00$54.55SELL990$54,004.50----
2026-04-15 12:41:00$54.57SELL990$54,024.30----
2026-04-15 12:40:00$54.81SELL990$54,261.90----
2026-04-15 12:39:00$54.88SELL990$54,331.20----
2026-04-15 12:38:00$54.94SELL990$54,386.50----
2026-04-15 12:37:00$54.91SELL990$54,355.90----
2026-04-15 12:36:00$54.70SELL990$54,153.00----
2026-04-15 12:35:00$54.79SELL990$54,237.10----
2026-04-15 12:34:00$54.80SELL990$54,252.00----
2026-04-15 12:33:00$54.91SELL990$54,362.90----
2026-04-15 12:32:00$54.89SELL990$54,341.10----
2026-04-15 12:31:00$54.88SELL990$54,331.20----
2026-04-15 12:30:00$54.80SELL990$54,249.30----
2026-04-15 12:29:00$54.91SELL990$54,360.90----
2026-04-15 12:28:00$54.85SELL990$54,296.60----
2026-04-15 12:27:00$54.82SELL990$54,271.80----
2026-04-15 12:26:00$54.63SELL990$54,088.10----
2026-04-15 12:25:00$54.61SELL990$54,058.90----
2026-04-15 12:24:00$54.61SELL990$54,063.90----
2026-04-15 12:23:00$54.77SELL990$54,222.30----
2026-04-15 12:22:00$54.79SELL990$54,242.20----
2026-04-15 12:21:00$54.84SELL990$54,288.60----
2026-04-15 12:20:00$54.77SELL990$54,222.30----
2026-04-15 12:19:00$54.77SELL990$54,222.30----
2026-04-15 12:18:00$54.71SELL990$54,157.90----
2026-04-15 11:59:00$54.55SELL990$54,004.50----
2026-04-15 11:58:00$54.60SELL990$54,054.00----
2026-04-15 11:55:00$54.54SELL990$53,994.60----
2026-04-15 11:53:00$54.53SELL990$53,984.70----
2026-04-15 11:52:00$54.60SELL990$54,054.00----
2026-04-15 11:51:00$54.53SELL990$53,984.70----
2026-04-15 11:50:00$54.66SELL990$54,113.40----
2026-04-15 11:49:00$54.65SELL990$54,107.70----
2026-04-15 11:48:00$54.70SELL990$54,153.00----
2026-04-15 11:47:00$54.66SELL990$54,113.40----
2026-04-15 11:46:00$54.78SELL990$54,232.20----
2026-04-15 11:45:00$54.86SELL990$54,311.40----
2026-04-15 11:44:00$54.74SELL990$54,192.60----
2026-04-15 11:43:00$54.75SELL990$54,202.50----
2026-04-15 11:42:00$54.74SELL990$54,192.60----
2026-04-15 11:41:00$54.77SELL990$54,222.30----
2026-04-15 11:40:00$54.77SELL990$54,219.30----
2026-04-15 11:39:00$54.89SELL990$54,341.10----
2026-04-15 11:38:00$54.82SELL990$54,266.90----
2026-04-15 11:37:00$54.87SELL990$54,321.30----
2026-04-15 11:36:00$54.61SELL990$54,063.90----
2026-04-15 11:35:00$54.57SELL990$54,019.40----
2026-04-15 11:33:00$54.54SELL990$53,994.60----
2026-04-15 11:32:00$54.59SELL990$54,044.10----
2026-04-15 11:31:00$54.67SELL990$54,123.30----
2026-04-15 11:30:00$54.89SELL990$54,341.10----
2026-04-15 11:29:00$55.04SELL990$54,489.60----
2026-04-15 11:28:00$55.20SELL990$54,648.00----
2026-04-15 11:27:00$55.29SELL990$54,737.10----
2026-04-15 11:26:00$55.40SELL990$54,846.00----
2026-04-15 11:25:00$55.32SELL990$54,766.80----
2026-04-15 11:24:00$55.35SELL990$54,796.50----
2026-04-15 11:23:00$55.26SELL990$54,707.40----
2026-04-15 11:22:00$55.26SELL990$54,707.40----
2026-04-15 11:21:00$55.29SELL990$54,737.10----
2026-04-15 11:20:00$55.20SELL990$54,648.00----
2026-04-15 11:19:00$55.39SELL990$54,836.10----
2026-04-15 11:18:00$55.20SELL990$54,648.00----
2026-04-15 11:17:00$55.32SELL990$54,766.80----
2026-04-15 11:16:00$55.14SELL990$54,588.60----
2026-04-15 11:15:00$55.22SELL990$54,667.80----
2026-04-15 11:14:00$55.06SELL990$54,509.40----
2026-04-15 11:13:00$54.92SELL990$54,370.80----
2026-04-15 11:12:00$55.12SELL990$54,568.80----
2026-04-15 11:11:00$54.86SELL990$54,311.40----
2026-04-15 11:10:00$54.80SELL990$54,252.00----
2026-04-15 11:09:00$54.70SELL990$54,153.00----
2026-04-15 11:08:00$54.66SELL990$54,113.40----
2026-04-15 11:07:00$54.56SELL990$54,014.40----
2026-04-15 11:06:00$54.67SELL990$54,123.30----
2026-04-15 11:05:00$54.79SELL990$54,242.10----
2026-04-15 11:04:00$54.69SELL990$54,143.10----
2026-04-15 11:03:00$54.79SELL990$54,242.10----
2026-04-15 11:02:00$54.89SELL990$54,341.10----
2026-04-15 11:01:00$54.88SELL990$54,331.20----
2026-04-15 11:00:00$54.76SELL990$54,212.40----
2026-04-15 10:59:00$54.75SELL990$54,202.50----
2026-04-15 10:58:00$54.76SELL990$54,212.40----
2026-04-15 10:57:00$54.79SELL990$54,242.10----
2026-04-15 10:56:00$54.66SELL990$54,113.40----
2026-04-15 10:55:00$54.53SELL990$53,984.70----
2026-04-15 10:54:00$54.44SELL990$53,895.60----
2026-04-15 10:53:00$54.25SELL990$53,707.50----
2026-04-15 10:52:00$54.35SELL990$53,806.50----
2026-04-15 10:51:00$54.33SELL990$53,786.70----
2026-04-15 10:50:00$54.49SELL990$53,945.10----
2026-04-15 10:49:00$54.50SELL990$53,955.00----
2026-04-15 10:48:00$54.54SELL990$53,994.60----
2026-04-15 10:47:00$54.62SELL990$54,073.80----
2026-04-15 10:46:00$54.59SELL990$54,044.10----
2026-04-15 10:45:00$54.53SELL990$53,984.70----
2026-04-15 10:44:00$54.40SELL990$53,856.00----
2026-04-15 10:43:00$54.22SELL990$53,677.80----
2026-04-15 10:42:00$54.11SELL990$53,568.90----
2026-04-15 10:41:00$54.09SELL990$53,549.10----
2026-04-15 10:40:00$54.12SELL990$53,578.80----
2026-04-15 10:38:00$54.06SELL990$53,519.40----
2026-04-15 10:37:00$54.33SELL990$53,786.70----
2026-04-15 10:36:00$54.30SELL990$53,757.00----
2026-04-15 10:35:00$54.34SELL990$53,796.60----
2026-04-15 10:34:00$54.24SELL990$53,697.60----
2026-04-15 10:33:00$54.39SELL990$53,846.10----
2026-04-15 10:32:00$54.73SELL990$54,182.70----
2026-04-15 10:31:00$54.49SELL990$53,945.10----
2026-04-15 10:30:00$54.86SELL990$54,311.40----
2026-04-15 10:29:00$54.59SELL990$54,044.10----
2026-04-15 10:28:00$54.45SELL990$53,905.50----
2026-04-15 10:27:00$54.42SELL990$53,875.80----
2026-04-15 10:26:00$54.47SELL990$53,925.30----
2026-04-15 10:25:00$54.33SELL990$53,786.70----
2026-04-15 10:24:00$54.22SELL990$53,677.80----
2026-04-15 10:23:00$54.15SELL990$53,608.50----
2026-04-15 10:22:00$54.24SELL990$53,697.60----
2026-04-15 10:21:00$54.18SELL990$53,638.20----
2026-04-15 10:20:00$53.98SELL990$53,440.20----
2026-04-15 10:19:00$53.69SELL990$53,153.10----
2026-04-15 10:18:00$53.72SELL990$53,182.80----
2026-04-15 10:17:00$53.69SELL990$53,153.10----
2026-04-15 10:16:00$53.84SELL990$53,301.60----
2026-04-15 10:15:00$53.62SELL990$53,083.80----
2026-04-15 10:14:00$53.68SELL990$53,143.20----
2026-04-15 10:13:00$53.44SELL990$52,905.60----
2026-04-15 10:12:00$53.34SELL990$52,806.60----
2026-04-15 10:11:00$53.30SELL990$52,767.00----
2026-04-15 10:10:00$53.15SELL990$52,618.50----
2026-04-15 10:09:00$52.84SELL990$52,311.60----
2026-04-15 10:08:00$52.73SELL990$52,202.70----
2026-04-15 10:07:00$52.61SELL990$52,083.90----
2026-04-15 10:06:00$52.72SELL990$52,192.80----
2026-04-15 10:05:00$52.65SELL990$52,123.50----
2026-04-15 10:02:00$52.44SELL990$51,915.60----
2026-04-15 10:01:00$52.70SELL990$52,173.00----
2026-04-15 10:00:00$52.57SELL990$52,044.30----
2026-04-15 09:59:00$53.02SELL990$52,489.80----
2026-04-15 09:58:00$52.80SELL990$52,272.00----
2026-04-15 09:57:00$52.51SELL990$51,984.90----
2026-04-15 09:56:00$52.60SELL990$52,074.00----
2026-04-15 09:55:00$52.60SELL990$52,074.00----
2026-04-15 09:54:00$52.87SELL990$52,341.30----
2026-04-15 09:53:00$53.08SELL990$52,549.20----
2026-04-15 09:52:00$53.01SELL990$52,479.90----
2026-04-15 09:51:00$52.95SELL990$52,420.50----
2026-04-15 09:50:00$52.63SELL990$52,103.70----
2026-04-15 09:49:00$52.69SELL990$52,163.10----
2026-04-15 09:48:00$52.71SELL990$52,182.90----
2026-04-15 09:47:00$52.31SELL990$51,786.90----
2026-04-15 09:46:00$52.04SELL990$51,519.60----
2026-04-15 09:45:00$51.71SELL990$51,192.90----
2026-04-15 09:43:00$51.85SELL990$51,331.50----
2026-04-15 09:42:00$52.14SELL990$51,618.60----
2026-04-15 09:41:00$52.10SELL990$51,579.00----
2026-04-15 09:40:00$51.99SELL990$51,470.10----
2026-04-15 09:39:00$51.88SELL990$51,361.20----
2026-04-15 09:38:00$51.96SELL990$51,440.40----
2026-04-15 09:37:00$51.57SELL990$51,054.30----
2026-04-15 09:36:00$51.35SELL990$50,836.50----
2026-04-15 09:35:00$51.19SELL990$50,678.10----
2026-04-15 09:34:00$51.01SELL990$50,499.90----
2026-04-15 09:33:00$50.82SELL990$50,311.80----
2026-04-15 09:32:00$50.63SELL990$50,123.70----
2026-04-15 09:31:00$50.57SELL990$50,064.30----
2026-04-15 09:30:00$50.54SELL990$50,034.60----
2026-04-10 15:59:00$42.93BUY1100$47,223.002026-04-15 09:30:00$50.54Sold$8,371.0017.73%5
2026-04-10 15:58:00$42.94BUY1100$47,234.002026-04-15 09:30:00$50.54Sold$8,360.0017.7%5
2026-04-10 15:57:00$42.84BUY1100$47,124.002026-04-15 09:30:00$50.54Sold$8,470.0017.97%5
2026-04-10 15:56:00$42.78BUY1100$47,058.002026-04-15 09:30:00$50.54Sold$8,536.0018.14%5
2026-04-10 15:55:00$42.80BUY1100$47,080.002026-04-15 09:30:00$50.54Sold$8,514.0018.08%5
2026-04-10 15:54:00$42.79BUY1100$47,069.002026-04-15 09:30:00$50.54Sold$8,525.0018.11%5
2026-04-10 15:53:00$42.99BUY1100$47,289.002026-04-15 09:30:00$50.54Sold$8,305.0017.56%5
2026-04-10 15:52:00$42.92BUY1100$47,212.002026-04-15 09:30:00$50.54Sold$8,382.0017.75%5
2026-04-10 15:51:00$42.88BUY1100$47,168.002026-04-15 09:30:00$50.54Sold$8,426.0017.86%5
2026-04-10 15:50:00$42.81BUY1100$47,091.002026-04-15 09:30:00$50.54Sold$8,503.0018.06%5
2026-04-10 15:49:00$42.64BUY1100$46,904.002026-04-15 09:30:00$50.54Sold$8,690.0018.53%5
2026-04-10 15:48:00$42.65BUY1100$46,915.002026-04-15 09:30:00$50.54Sold$8,679.0018.5%5
2026-04-10 15:47:00$42.67BUY1100$46,937.002026-04-15 09:30:00$50.54Sold$8,657.0018.44%5
2026-04-10 15:46:00$42.63BUY1100$46,893.002026-04-15 09:30:00$50.54Sold$8,701.0018.56%5
2026-04-10 15:45:00$42.65BUY1100$46,915.002026-04-15 09:30:00$50.54Sold$8,679.0018.5%5
2026-04-10 15:44:00$42.53BUY1100$46,783.002026-04-15 09:30:00$50.54Sold$8,811.0018.83%5
2026-04-10 15:43:00$42.48BUY1100$46,728.002026-04-15 09:30:00$50.54Sold$8,866.0018.97%5
2026-04-10 15:42:00$42.44BUY1100$46,684.002026-04-15 09:30:00$50.54Sold$8,910.0019.09%5
2026-04-10 15:41:00$42.49BUY1100$46,739.002026-04-15 09:30:00$50.54Sold$8,855.0018.95%5
2026-04-10 15:40:00$42.46BUY1100$46,706.002026-04-15 09:30:00$50.54Sold$8,888.0019.03%5
2026-04-10 15:39:00$42.46BUY1100$46,706.002026-04-15 09:30:00$50.54Sold$8,888.0019.03%5
2026-04-10 15:38:00$42.48BUY1100$46,728.002026-04-15 09:30:00$50.54Sold$8,866.0018.97%5
2026-04-10 15:37:00$42.43BUY1100$46,673.002026-04-15 09:30:00$50.54Sold$8,921.0019.11%5
2026-04-10 15:36:00$42.47BUY1100$46,717.002026-04-15 09:30:00$50.54Sold$8,877.0019%5
2026-04-10 15:35:00$42.49BUY1100$46,739.002026-04-15 09:30:00$50.54Sold$8,855.0018.95%5
2026-04-10 15:34:00$42.53BUY1100$46,783.002026-04-15 09:30:00$50.54Sold$8,811.0018.83%5
2026-04-10 15:33:00$42.54BUY1100$46,794.002026-04-15 09:30:00$50.54Sold$8,800.0018.81%5
2026-04-10 15:32:00$42.57BUY1100$46,827.002026-04-15 09:30:00$50.54Sold$8,767.0018.72%5
2026-04-10 15:31:00$42.58BUY1100$46,838.002026-04-15 09:30:00$50.54Sold$8,756.0018.69%5
2026-04-10 15:30:00$42.56BUY1100$46,816.002026-04-15 09:30:00$50.54Sold$8,778.0018.75%5
2026-04-10 15:29:00$42.59BUY1100$46,849.002026-04-15 09:30:00$50.54Sold$8,745.0018.67%5
2026-04-10 15:28:00$42.56BUY1100$46,816.002026-04-15 09:30:00$50.54Sold$8,778.0018.75%5
2026-04-10 15:27:00$42.54BUY1100$46,794.002026-04-15 09:30:00$50.54Sold$8,800.0018.81%5
2026-04-10 15:26:00$42.61BUY1100$46,871.002026-04-15 09:30:00$50.54Sold$8,723.0018.61%5
2026-04-10 15:25:00$42.60BUY1100$46,860.002026-04-15 09:30:00$50.54Sold$8,734.0018.64%5
2026-04-10 15:24:00$42.67BUY1100$46,937.002026-04-15 09:30:00$50.54Sold$8,657.0018.44%5
2026-04-10 15:23:00$42.63BUY1100$46,893.002026-04-15 09:30:00$50.54Sold$8,701.0018.56%5
2026-04-10 15:22:00$42.68BUY1100$46,948.002026-04-15 09:30:00$50.54Sold$8,646.0018.42%5
2026-04-10 15:21:00$42.69BUY1100$46,959.002026-04-15 09:30:00$50.54Sold$8,635.0018.39%5
2026-04-10 15:20:00$42.75BUY1100$47,025.002026-04-15 09:30:00$50.54Sold$8,569.0018.22%5
2026-04-10 15:19:00$42.80BUY1100$47,080.002026-04-15 09:30:00$50.54Sold$8,514.0018.08%5
2026-04-10 15:18:00$42.79BUY1100$47,069.002026-04-15 09:30:00$50.54Sold$8,525.0018.11%5
2026-04-10 15:17:00$42.79BUY1100$47,069.002026-04-15 09:30:00$50.54Sold$8,525.0018.11%5
2026-04-10 15:16:00$42.82BUY1100$47,102.002026-04-15 09:30:00$50.54Sold$8,492.0018.03%5
2026-04-10 15:15:00$42.76BUY1100$47,036.002026-04-15 09:30:00$50.54Sold$8,558.0018.19%5
2026-04-10 15:14:00$42.76BUY1100$47,036.002026-04-15 09:30:00$50.54Sold$8,558.0018.19%5
2026-04-10 15:13:00$42.80BUY1100$47,080.002026-04-15 09:30:00$50.54Sold$8,514.0018.08%5
2026-04-10 15:12:00$42.81BUY1100$47,091.002026-04-15 09:30:00$50.54Sold$8,503.0018.06%5
2026-04-10 15:11:00$42.81BUY1100$47,091.002026-04-15 09:30:00$50.54Sold$8,503.0018.06%5
2026-04-10 15:10:00$42.78BUY1100$47,058.002026-04-15 09:30:00$50.54Sold$8,536.0018.14%5
2026-04-10 15:09:00$42.79BUY1100$47,069.002026-04-15 09:30:00$50.54Sold$8,525.0018.11%5
2026-04-10 15:08:00$42.75BUY1100$47,025.002026-04-15 09:30:00$50.54Sold$8,569.0018.22%5
2026-04-10 15:07:00$42.68BUY1100$46,948.002026-04-15 09:30:00$50.54Sold$8,646.0018.42%5
2026-04-10 15:06:00$42.71BUY1100$46,981.002026-04-15 09:30:00$50.54Sold$8,613.0018.33%5
2026-04-10 15:05:00$42.71BUY1100$46,981.002026-04-15 09:30:00$50.54Sold$8,613.0018.33%5
2026-04-10 15:04:00$42.73BUY1100$47,003.002026-04-15 09:30:00$50.54Sold$8,591.0018.28%5
2026-04-10 15:03:00$42.74BUY1100$47,014.002026-04-15 09:30:00$50.54Sold$8,580.0018.25%5
2026-04-10 15:02:00$42.65BUY1100$46,915.002026-04-15 09:30:00$50.54Sold$8,679.0018.5%5
2026-04-10 15:01:00$42.72BUY1100$46,992.002026-04-15 09:30:00$50.54Sold$8,602.0018.31%5
2026-04-10 15:00:00$42.76BUY1100$47,036.002026-04-15 09:30:00$50.54Sold$8,558.0018.19%5
2026-04-10 14:59:00$42.54BUY1100$46,794.002026-04-15 09:30:00$50.54Sold$8,800.0018.81%5
2026-04-10 14:58:00$42.55BUY1100$46,805.002026-04-15 09:30:00$50.54Sold$8,789.0018.78%5
2026-04-10 14:57:00$42.50BUY1100$46,750.002026-04-15 09:30:00$50.54Sold$8,844.0018.92%5
2026-04-10 14:56:00$42.50BUY1100$46,750.002026-04-15 09:30:00$50.54Sold$8,844.0018.92%5
2026-04-10 14:55:00$42.52BUY1100$46,772.002026-04-15 09:30:00$50.54Sold$8,822.0018.86%5
2026-04-10 14:54:00$42.52BUY1100$46,772.002026-04-15 09:30:00$50.54Sold$8,822.0018.86%5
2026-04-10 14:53:00$42.53BUY1100$46,783.002026-04-15 09:30:00$50.54Sold$8,811.0018.83%5
2026-04-10 14:52:00$42.48BUY1100$46,728.002026-04-15 09:30:00$50.54Sold$8,866.0018.97%5
2026-04-10 14:51:00$42.47BUY1100$46,717.002026-04-15 09:30:00$50.54Sold$8,877.0019%5
2026-04-10 14:50:00$42.48BUY1100$46,728.002026-04-15 09:30:00$50.54Sold$8,866.0018.97%5
2026-04-10 14:49:00$42.48BUY1100$46,728.002026-04-15 09:30:00$50.54Sold$8,866.0018.97%5
2026-04-10 14:48:00$42.47BUY1100$46,717.002026-04-15 09:30:00$50.54Sold$8,877.0019%5
2026-04-10 14:47:00$42.48BUY1100$46,728.002026-04-15 09:30:00$50.54Sold$8,866.0018.97%5
2026-04-10 14:46:00$42.50BUY1100$46,750.002026-04-15 09:30:00$50.54Sold$8,844.0018.92%5
2026-04-10 14:45:00$42.47BUY1100$46,717.002026-04-15 09:30:00$50.54Sold$8,877.0019%5
2026-04-10 14:44:00$42.50BUY1100$46,750.002026-04-15 09:30:00$50.54Sold$8,844.0018.92%5
2026-04-10 14:43:00$42.49BUY1100$46,739.002026-04-15 09:30:00$50.54Sold$8,855.0018.95%5
2026-04-10 14:42:00$42.45BUY1100$46,695.002026-04-15 09:30:00$50.54Sold$8,899.0019.06%5
2026-04-10 14:41:00$42.45BUY1100$46,695.002026-04-15 09:30:00$50.54Sold$8,899.0019.06%5
2026-04-10 14:40:00$42.51BUY1100$46,761.002026-04-15 09:30:00$50.54Sold$8,833.0018.89%5
2026-04-10 14:39:00$42.62BUY1100$46,882.002026-04-15 09:30:00$50.54Sold$8,712.0018.58%5
2026-04-10 14:38:00$42.68BUY1100$46,948.002026-04-15 09:30:00$50.54Sold$8,646.0018.42%5
2026-04-10 14:37:00$42.73BUY1100$47,003.002026-04-15 09:30:00$50.54Sold$8,591.0018.28%5
2026-04-10 14:36:00$42.74BUY1100$47,014.002026-04-15 09:30:00$50.54Sold$8,580.0018.25%5
2026-04-10 14:35:00$42.80BUY1100$47,080.002026-04-15 09:30:00$50.54Sold$8,514.0018.08%5
2026-04-10 14:34:00$42.91BUY1100$47,201.002026-04-15 09:30:00$50.54Sold$8,393.0017.78%5
2026-04-10 14:33:00$43.00BUY1100$47,300.002026-04-15 09:30:00$50.54Sold$8,294.0017.53%5
2026-04-10 14:32:00$42.97BUY1100$47,267.002026-04-15 09:30:00$50.54Sold$8,327.0017.62%5
2026-04-10 14:31:00$43.02BUY1100$47,322.002026-04-15 09:30:00$50.54Sold$8,272.0017.48%5
2026-04-10 14:30:00$43.01BUY1100$47,311.002026-04-15 09:30:00$50.54Sold$8,283.0017.51%5
2026-04-10 14:29:00$43.00BUY1100$47,300.002026-04-15 09:30:00$50.54Sold$8,294.0017.53%5
2026-04-10 14:28:00$42.98BUY1100$47,278.002026-04-15 09:30:00$50.54Sold$8,316.0017.59%5
2026-04-10 14:27:00$42.95BUY1100$47,245.002026-04-15 09:30:00$50.54Sold$8,349.0017.67%5
2026-04-10 14:26:00$42.95BUY1100$47,245.002026-04-15 09:30:00$50.54Sold$8,349.0017.67%5
2026-04-10 14:25:00$43.03BUY1100$47,333.002026-04-15 09:30:00$50.54Sold$8,261.0017.45%5
2026-04-10 14:24:00$43.03BUY1100$47,333.002026-04-15 09:30:00$50.54Sold$8,261.0017.45%5
2026-04-10 14:23:00$43.10BUY1100$47,410.002026-04-15 09:30:00$50.54Sold$8,184.0017.26%5
2026-04-10 14:22:00$43.04BUY1100$47,344.002026-04-15 09:30:00$50.54Sold$8,250.0017.43%5
2026-04-10 14:21:00$43.07BUY1100$47,377.002026-04-15 09:30:00$50.54Sold$8,217.0017.34%5
2026-04-10 14:20:00$43.10BUY1100$47,410.002026-04-15 09:30:00$50.54Sold$8,184.0017.26%5
2026-04-10 14:19:00$43.10BUY1100$47,410.002026-04-15 09:30:00$50.54Sold$8,184.0017.26%5
2026-04-10 14:18:00$43.09BUY1100$47,399.002026-04-15 09:30:00$50.54Sold$8,195.0017.29%5
2026-04-10 14:17:00$43.11BUY1100$47,421.002026-04-15 09:30:00$50.54Sold$8,173.0017.23%5
2026-04-10 14:16:00$43.11BUY1100$47,421.002026-04-15 09:30:00$50.54Sold$8,173.0017.23%5
2026-04-10 14:15:00$43.13BUY1100$47,443.002026-04-15 09:30:00$50.54Sold$8,151.0017.18%5
2026-04-10 14:14:00$43.14BUY1100$47,454.002026-04-15 09:30:00$50.54Sold$8,140.0017.15%5
2026-04-10 14:13:00$43.13BUY1100$47,443.002026-04-15 09:30:00$50.54Sold$8,151.0017.18%5
2026-04-10 14:12:00$43.12BUY1100$47,432.002026-04-15 09:30:00$50.54Sold$8,162.0017.21%5
2026-04-10 14:11:00$43.17BUY1100$47,487.002026-04-15 09:30:00$50.54Sold$8,107.0017.07%5
2026-04-10 14:10:00$43.11BUY1100$47,421.002026-04-15 09:30:00$50.54Sold$8,173.0017.23%5
2026-04-10 14:09:00$43.19BUY1100$47,509.002026-04-15 09:30:00$50.54Sold$8,085.0017.02%5
2026-04-10 14:08:00$43.10BUY1100$47,410.002026-04-15 09:30:00$50.54Sold$8,184.0017.26%5
2026-04-10 14:07:00$43.11BUY1100$47,421.002026-04-15 09:30:00$50.54Sold$8,173.0017.23%5
2026-04-10 14:06:00$43.14BUY1100$47,454.002026-04-15 09:30:00$50.54Sold$8,140.0017.15%5
2026-04-10 14:05:00$43.13BUY1100$47,443.002026-04-15 09:30:00$50.54Sold$8,151.0017.18%5
2026-04-10 14:04:00$43.16BUY1100$47,476.002026-04-15 09:30:00$50.54Sold$8,118.0017.1%5
2026-04-10 14:03:00$43.12BUY1100$47,432.002026-04-15 09:30:00$50.54Sold$8,162.0017.21%5
2026-04-10 14:02:00$43.10BUY1100$47,410.002026-04-15 09:30:00$50.54Sold$8,184.0017.26%5
2026-04-10 14:01:00$43.13BUY1100$47,443.002026-04-15 09:30:00$50.54Sold$8,151.0017.18%5
2026-04-10 14:00:00$43.08BUY1100$47,388.002026-04-15 09:30:00$50.54Sold$8,206.0017.32%5
2026-04-10 13:59:00$43.10BUY1100$47,410.002026-04-15 09:30:00$50.54Sold$8,184.0017.26%5
2026-04-10 13:58:00$43.07BUY1100$47,377.002026-04-15 09:30:00$50.54Sold$8,217.0017.34%5
2026-04-10 13:57:00$43.14BUY1100$47,454.002026-04-15 09:30:00$50.54Sold$8,140.0017.15%5
2026-04-10 13:56:00$43.15BUY1100$47,465.002026-04-15 09:30:00$50.54Sold$8,129.0017.13%5
2026-04-10 13:55:00$43.19BUY1100$47,509.002026-04-15 09:30:00$50.54Sold$8,085.0017.02%5
2026-04-10 13:54:00$43.19BUY1100$47,509.002026-04-15 09:30:00$50.54Sold$8,085.0017.02%5
2026-04-10 13:53:00$43.06BUY1100$47,366.002026-04-15 09:30:00$50.54Sold$8,228.0017.37%5
2026-04-10 13:52:00$43.08BUY1100$47,388.002026-04-15 09:30:00$50.54Sold$8,206.0017.32%5
2026-04-10 13:51:00$43.07BUY1100$47,377.002026-04-15 09:30:00$50.54Sold$8,217.0017.34%5
2026-04-10 13:50:00$43.05BUY1100$47,355.002026-04-15 09:30:00$50.54Sold$8,239.0017.4%5
2026-04-10 13:49:00$43.00BUY1100$47,300.002026-04-15 09:30:00$50.54Sold$8,294.0017.53%5
2026-04-10 13:48:00$43.05BUY1100$47,355.002026-04-15 09:30:00$50.54Sold$8,239.0017.4%5
2026-04-10 13:47:00$42.98BUY1100$47,278.002026-04-15 09:30:00$50.54Sold$8,316.0017.59%5
2026-04-10 13:46:00$42.98BUY1100$47,278.002026-04-15 09:30:00$50.54Sold$8,316.0017.59%5
2026-04-10 13:45:00$42.99BUY1100$47,289.002026-04-15 09:30:00$50.54Sold$8,305.0017.56%5
2026-04-10 13:44:00$43.00BUY1100$47,300.002026-04-15 09:30:00$50.54Sold$8,294.0017.53%5
2026-04-10 13:43:00$43.07BUY1100$47,377.002026-04-15 09:30:00$50.54Sold$8,217.0017.34%5
2026-04-10 13:42:00$43.07BUY1100$47,377.002026-04-15 09:30:00$50.54Sold$8,217.0017.34%5
2026-04-10 13:41:00$43.05BUY1100$47,355.002026-04-15 09:30:00$50.54Sold$8,239.0017.4%5
2026-04-10 13:40:00$43.07BUY1100$47,377.002026-04-15 09:30:00$50.54Sold$8,217.0017.34%5
2026-04-10 13:39:00$43.10BUY1100$47,410.002026-04-15 09:30:00$50.54Sold$8,184.0017.26%5
2026-04-10 13:38:00$43.09BUY1100$47,399.002026-04-15 09:30:00$50.54Sold$8,195.0017.29%5
2026-04-10 13:37:00$43.05BUY1100$47,355.002026-04-15 09:30:00$50.54Sold$8,239.0017.4%5
2026-04-10 13:36:00$43.05BUY1100$47,355.002026-04-15 09:30:00$50.54Sold$8,239.0017.4%5
2026-04-10 13:35:00$43.06BUY1100$47,366.002026-04-15 09:30:00$50.54Sold$8,228.0017.37%5
2026-04-10 13:34:00$43.03BUY1100$47,333.002026-04-15 09:30:00$50.54Sold$8,261.0017.45%5
2026-04-10 13:33:00$43.04BUY1100$47,344.002026-04-15 09:30:00$50.54Sold$8,250.0017.43%5
2026-04-10 13:32:00$43.07BUY1100$47,377.002026-04-15 09:30:00$50.54Sold$8,217.0017.34%5
2026-04-10 13:31:00$42.95BUY1100$47,245.002026-04-15 09:30:00$50.54Sold$8,349.0017.67%5
2026-04-10 13:30:00$43.07BUY1100$47,377.002026-04-15 09:30:00$50.54Sold$8,217.0017.34%5
2026-04-10 13:29:00$43.07BUY1100$47,377.002026-04-15 09:30:00$50.54Sold$8,217.0017.34%5
2026-04-10 13:28:00$43.12BUY1100$47,432.002026-04-15 09:30:00$50.54Sold$8,162.0017.21%5
2026-04-10 13:27:00$43.18BUY1100$47,498.002026-04-15 09:30:00$50.54Sold$8,096.0017.04%5
2026-04-10 13:26:00$43.21BUY1100$47,531.002026-04-15 09:30:00$50.54Sold$8,063.0016.96%5
2026-04-10 13:25:00$43.24BUY1100$47,564.002026-04-15 09:30:00$50.54Sold$8,030.0016.88%5
2026-04-10 13:24:00$43.25BUY1100$47,575.002026-04-15 09:30:00$50.54Sold$8,019.0016.86%5
2026-04-10 13:23:00$43.32BUY1100$47,652.002026-04-15 09:30:00$50.54Sold$7,942.0016.67%5
2026-04-10 13:22:00$43.30BUY1100$47,630.002026-04-15 09:30:00$50.54Sold$7,964.0016.72%5
2026-04-10 13:21:00$43.35BUY1100$47,685.002026-04-15 09:30:00$50.54Sold$7,909.0016.59%5
2026-04-10 13:20:00$43.36BUY1100$47,696.002026-04-15 09:30:00$50.54Sold$7,898.0016.56%5
2026-04-10 13:19:00$43.37BUY1100$47,707.002026-04-15 09:30:00$50.54Sold$7,887.0016.53%5
2026-04-10 13:18:00$43.39BUY1100$47,729.002026-04-15 09:30:00$50.54Sold$7,865.0016.48%5
2026-04-10 13:17:00$43.37BUY1100$47,707.002026-04-15 09:30:00$50.54Sold$7,887.0016.53%5
2026-04-10 13:16:00$43.40BUY1100$47,740.002026-04-15 09:30:00$50.54Sold$7,854.0016.45%5
2026-04-10 13:15:00$43.52BUY1100$47,872.002026-04-15 09:30:00$50.54Sold$7,722.0016.13%5
2026-04-10 13:14:00$43.52BUY1100$47,872.002026-04-15 09:30:00$50.54Sold$7,722.0016.13%5
2026-04-10 13:13:00$43.53BUY1100$47,883.002026-04-15 09:30:00$50.54Sold$7,711.0016.1%5
2026-04-10 13:12:00$43.51BUY1100$47,861.002026-04-15 09:30:00$50.54Sold$7,733.0016.16%5
2026-04-10 13:11:00$43.51BUY1100$47,861.002026-04-15 09:30:00$50.54Sold$7,733.0016.16%5
2026-04-10 13:10:00$43.48BUY1100$47,828.002026-04-15 09:30:00$50.54Sold$7,766.0016.24%5
2026-04-10 13:09:00$43.53BUY1100$47,883.002026-04-15 09:30:00$50.54Sold$7,711.0016.1%5
2026-04-10 13:08:00$43.53BUY1100$47,883.002026-04-15 09:30:00$50.54Sold$7,711.0016.1%5
2026-04-10 13:07:00$43.45BUY1100$47,795.002026-04-15 09:30:00$50.54Sold$7,799.0016.32%5
2026-04-10 13:06:00$43.39BUY1100$47,729.002026-04-15 09:30:00$50.54Sold$7,865.0016.48%5
2026-04-10 13:05:00$43.47BUY1100$47,817.002026-04-15 09:30:00$50.54Sold$7,777.0016.26%5
2026-04-10 13:04:00$43.46BUY1100$47,806.002026-04-15 09:30:00$50.54Sold$7,788.0016.29%5
2026-04-10 13:03:00$43.48BUY1100$47,828.002026-04-15 09:30:00$50.54Sold$7,766.0016.24%5
2026-04-10 13:02:00$43.56BUY1100$47,916.002026-04-15 09:30:00$50.54Sold$7,678.0016.02%5
2026-04-10 13:01:00$43.60BUY1100$47,960.002026-04-15 09:30:00$50.54Sold$7,634.0015.92%5
2026-04-10 13:00:00$43.60BUY1100$47,960.002026-04-15 09:30:00$50.54Sold$7,634.0015.92%5
2026-04-10 12:59:00$43.64BUY1100$48,004.002026-04-15 09:30:00$50.54Sold$7,590.0015.81%5
2026-04-10 12:58:00$43.66BUY1100$48,026.002026-04-15 09:30:00$50.54Sold$7,568.0015.76%5
2026-04-10 12:57:00$43.69BUY1100$48,059.002026-04-15 09:30:00$50.54Sold$7,535.0015.68%5
2026-04-10 12:56:00$43.68BUY1100$48,048.002026-04-15 09:30:00$50.54Sold$7,546.0015.71%5
2026-04-10 12:55:00$43.67BUY1100$48,037.002026-04-15 09:30:00$50.54Sold$7,557.0015.73%5
2026-04-10 12:54:00$43.70BUY1100$48,070.002026-04-15 09:30:00$50.54Sold$7,524.0015.65%5
2026-04-10 12:53:00$43.72BUY1100$48,092.002026-04-15 09:30:00$50.54Sold$7,502.0015.6%5
2026-04-10 12:52:00$43.70BUY1100$48,070.002026-04-15 09:30:00$50.54Sold$7,524.0015.65%5
2026-04-10 12:51:00$43.73BUY1100$48,103.002026-04-15 09:30:00$50.54Sold$7,491.0015.57%5
2026-04-10 12:50:00$43.75BUY1100$48,125.002026-04-15 09:30:00$50.54Sold$7,469.0015.52%5
2026-04-10 12:49:00$43.70BUY1100$48,070.002026-04-15 09:30:00$50.54Sold$7,524.0015.65%5
2026-04-10 12:48:00$43.74BUY1100$48,114.002026-04-15 09:30:00$50.54Sold$7,480.0015.55%5
2026-04-10 12:47:00$43.69BUY1100$48,059.002026-04-15 09:30:00$50.54Sold$7,535.0015.68%5
2026-04-10 12:46:00$43.69BUY1100$48,059.002026-04-15 09:30:00$50.54Sold$7,535.0015.68%5
2026-04-10 12:45:00$43.62BUY1100$47,982.002026-04-15 09:30:00$50.54Sold$7,612.0015.86%5
2026-04-10 12:44:00$43.64BUY1100$48,004.002026-04-15 09:30:00$50.54Sold$7,590.0015.81%5
2026-04-10 12:43:00$43.63BUY1100$47,993.002026-04-15 09:30:00$50.54Sold$7,601.0015.84%5
2026-04-10 12:42:00$43.70BUY1100$48,070.002026-04-15 09:30:00$50.54Sold$7,524.0015.65%5
2026-04-10 12:41:00$43.71BUY1100$48,081.002026-04-15 09:30:00$50.54Sold$7,513.0015.63%5
2026-04-10 12:40:00$43.75BUY1100$48,125.002026-04-15 09:30:00$50.54Sold$7,469.0015.52%5
2026-04-10 12:39:00$43.85BUY1100$48,235.002026-04-15 09:30:00$50.54Sold$7,359.0015.26%5
2026-04-10 12:38:00$43.83BUY1100$48,213.002026-04-15 09:30:00$50.54Sold$7,381.0015.31%5
2026-04-10 12:37:00$43.90BUY1100$48,290.002026-04-15 09:30:00$50.54Sold$7,304.0015.13%5
2026-04-10 12:36:00$43.86BUY1100$48,246.002026-04-15 09:30:00$50.54Sold$7,348.0015.23%5
2026-04-10 12:35:00$43.91BUY1100$48,301.002026-04-15 09:30:00$50.54Sold$7,293.0015.1%5
2026-04-10 12:34:00$43.91BUY1100$48,301.002026-04-15 09:30:00$50.54Sold$7,293.0015.1%5
2026-04-10 12:33:00$43.95BUY1100$48,345.002026-04-15 09:30:00$50.54Sold$7,249.0014.99%5
2026-04-10 12:32:00$43.93BUY1100$48,323.002026-04-15 09:30:00$50.54Sold$7,271.0015.05%5
2026-04-10 12:31:00$43.95BUY1100$48,345.002026-04-15 09:30:00$50.54Sold$7,249.0014.99%5
2026-04-10 12:30:00$43.91BUY1100$48,301.002026-04-15 09:30:00$50.54Sold$7,293.0015.1%5
2026-04-10 12:29:00$43.95BUY1100$48,345.002026-04-15 09:30:00$50.54Sold$7,249.0014.99%5
2026-04-10 12:28:00$44.08BUY1100$48,488.002026-04-15 09:30:00$50.54Sold$7,106.0014.66%5
2026-04-10 12:27:00$44.06BUY1100$48,466.002026-04-15 09:30:00$50.54Sold$7,128.0014.71%5
2026-04-10 12:26:00$44.05BUY1100$48,455.002026-04-15 09:30:00$50.54Sold$7,139.0014.73%5
2026-04-10 12:25:00$44.10BUY1100$48,510.002026-04-15 09:30:00$50.54Sold$7,084.0014.6%5
2026-04-10 12:24:00$44.13BUY1100$48,543.002026-04-15 09:30:00$50.54Sold$7,051.0014.53%5
2026-04-10 12:23:00$44.15BUY1100$48,565.002026-04-15 09:30:00$50.54Sold$7,029.0014.47%5
2026-04-10 12:22:00$44.16BUY1100$48,576.002026-04-15 09:30:00$50.54Sold$7,018.0014.45%5
2026-04-10 12:21:00$44.08BUY1100$48,488.002026-04-15 09:30:00$50.54Sold$7,106.0014.66%5
2026-04-10 12:20:00$44.08BUY1100$48,488.002026-04-15 09:30:00$50.54Sold$7,106.0014.66%5
2026-04-10 12:19:00$44.13BUY1100$48,543.002026-04-15 09:30:00$50.54Sold$7,051.0014.53%5
2026-04-10 12:18:00$44.14BUY1100$48,554.002026-04-15 09:30:00$50.54Sold$7,040.0014.5%5
2026-04-10 12:17:00$44.12BUY1100$48,532.002026-04-15 09:30:00$50.54Sold$7,062.0014.55%5
2026-04-10 12:16:00$44.14BUY1100$48,554.002026-04-15 09:30:00$50.54Sold$7,040.0014.5%5
2026-04-10 12:15:00$44.12BUY1100$48,532.002026-04-15 09:30:00$50.54Sold$7,062.0014.55%5
2026-04-10 12:14:00$44.12BUY1100$48,532.002026-04-15 09:30:00$50.54Sold$7,062.0014.55%5
2026-04-10 12:13:00$44.12BUY1100$48,532.002026-04-15 09:30:00$50.54Sold$7,062.0014.55%5
2026-04-10 12:12:00$44.07BUY1100$48,477.002026-04-15 09:30:00$50.54Sold$7,117.0014.68%5
2026-04-10 12:11:00$44.08BUY1100$48,488.002026-04-15 09:30:00$50.54Sold$7,106.0014.66%5
2026-04-10 12:10:00$44.07BUY1100$48,477.002026-04-15 09:30:00$50.54Sold$7,117.0014.68%5
2026-04-10 12:09:00$43.97BUY1100$48,367.002026-04-15 09:30:00$50.54Sold$7,227.0014.94%5
2026-04-10 12:08:00$44.01BUY1100$48,411.002026-04-15 09:30:00$50.54Sold$7,183.0014.84%5
2026-04-10 12:07:00$44.00BUY1100$48,400.002026-04-15 09:30:00$50.54Sold$7,194.0014.86%5
2026-04-10 12:06:00$44.00BUY1100$48,400.002026-04-15 09:30:00$50.54Sold$7,194.0014.86%5
2026-04-10 12:05:00$44.08BUY1100$48,488.002026-04-15 09:30:00$50.54Sold$7,106.0014.66%5
2026-04-10 12:04:00$44.05BUY1100$48,455.002026-04-15 09:30:00$50.54Sold$7,139.0014.73%5
2026-04-10 12:03:00$44.03BUY1100$48,433.002026-04-15 09:30:00$50.54Sold$7,161.0014.79%5
2026-04-10 12:02:00$44.07BUY1100$48,477.002026-04-15 09:30:00$50.54Sold$7,117.0014.68%5
2026-04-10 12:01:00$43.95BUY1100$48,345.002026-04-15 09:30:00$50.54Sold$7,249.0014.99%5
2026-04-10 12:00:00$43.99BUY1100$48,389.002026-04-15 09:30:00$50.54Sold$7,205.0014.89%5
2026-04-10 11:59:00$44.02BUY1100$48,422.002026-04-15 09:30:00$50.54Sold$7,172.0014.81%5
2026-04-10 11:58:00$43.97BUY1100$48,367.002026-04-15 09:30:00$50.54Sold$7,227.0014.94%5
2026-04-10 11:57:00$44.03BUY1100$48,433.002026-04-15 09:30:00$50.54Sold$7,161.0014.79%5
2026-04-10 11:56:00$44.09BUY1100$48,499.002026-04-15 09:30:00$50.54Sold$7,095.0014.63%5
2026-04-10 11:55:00$44.11BUY1100$48,521.002026-04-15 09:30:00$50.54Sold$7,073.0014.58%5
2026-04-10 11:54:00$44.12BUY1100$48,532.002026-04-15 09:30:00$50.54Sold$7,062.0014.55%5
2026-04-10 11:53:00$44.10BUY1100$48,510.002026-04-15 09:30:00$50.54Sold$7,084.0014.6%5
2026-04-10 11:52:00$44.14BUY1100$48,554.002026-04-15 09:30:00$50.54Sold$7,040.0014.5%5
2026-04-10 11:51:00$44.07BUY1100$48,477.002026-04-15 09:30:00$50.54Sold$7,117.0014.68%5
2026-04-10 11:50:00$44.12BUY1100$48,532.002026-04-15 09:30:00$50.54Sold$7,062.0014.55%5
2026-04-10 11:49:00$44.17BUY1100$48,587.002026-04-15 09:30:00$50.54Sold$7,007.0014.42%5
2026-04-10 11:48:00$44.18BUY1100$48,598.002026-04-15 09:30:00$50.54Sold$6,996.0014.4%5
2026-04-10 11:47:00$44.20BUY1100$48,620.002026-04-15 09:30:00$50.54Sold$6,974.0014.34%5
2026-04-10 11:46:00$44.21BUY1100$48,631.002026-04-15 09:30:00$50.54Sold$6,963.0014.32%5
2026-04-10 11:45:00$44.21BUY1100$48,631.002026-04-15 09:30:00$50.54Sold$6,963.0014.32%5
2026-04-10 11:44:00$44.24BUY1100$48,664.002026-04-15 09:30:00$50.54Sold$6,930.0014.24%5
2026-04-10 11:43:00$44.13BUY1100$48,543.002026-04-15 09:30:00$50.54Sold$7,051.0014.53%5
2026-04-10 11:42:00$44.05BUY1100$48,455.002026-04-15 09:30:00$50.54Sold$7,139.0014.73%5
2026-04-10 11:41:00$44.13BUY1100$48,543.002026-04-15 09:30:00$50.54Sold$7,051.0014.53%5
2026-04-10 11:40:00$44.19BUY1100$48,609.002026-04-15 09:30:00$50.54Sold$6,985.0014.37%5
2026-04-10 11:39:00$44.30BUY1100$48,730.002026-04-15 09:30:00$50.54Sold$6,864.0014.09%5
2026-04-10 11:38:00$44.33BUY1100$48,763.002026-04-15 09:30:00$50.54Sold$6,831.0014.01%5
2026-04-10 11:37:00$44.38BUY1100$48,818.002026-04-15 09:30:00$50.54Sold$6,776.0013.88%5
2026-04-10 11:36:00$44.37BUY1100$48,807.002026-04-15 09:30:00$50.54Sold$6,787.0013.91%5
2026-04-10 11:35:00$44.42BUY1100$48,862.002026-04-15 09:30:00$50.54Sold$6,732.0013.78%5
2026-04-10 11:34:00$44.48BUY1100$48,928.002026-04-15 09:30:00$50.54Sold$6,666.0013.62%5
2026-04-10 11:33:00$44.48BUY1100$48,928.002026-04-15 09:30:00$50.54Sold$6,666.0013.62%5
2026-04-09 15:59:00$44.14BUY1070$47,229.802026-04-15 09:30:00$50.54Sold$6,848.0014.5%6
2026-04-09 15:58:00$44.18BUY1070$47,272.602026-04-15 09:30:00$50.54Sold$6,805.2014.4%6
2026-04-09 15:57:00$44.15BUY1070$47,240.502026-04-15 09:30:00$50.54Sold$6,837.3014.47%6
2026-04-09 15:56:00$44.16BUY1070$47,251.202026-04-15 09:30:00$50.54Sold$6,826.6014.45%6
2026-04-09 15:55:00$44.17BUY1070$47,261.902026-04-15 09:30:00$50.54Sold$6,815.9014.42%6
2026-04-09 15:54:00$44.18BUY1070$47,272.602026-04-15 09:30:00$50.54Sold$6,805.2014.4%6
2026-04-09 15:53:00$44.15BUY1070$47,240.502026-04-15 09:30:00$50.54Sold$6,837.3014.47%6
2026-04-09 15:52:00$44.19BUY1070$47,283.302026-04-15 09:30:00$50.54Sold$6,794.5014.37%6
2026-04-09 15:51:00$44.23BUY1070$47,326.102026-04-15 09:30:00$50.54Sold$6,751.7014.27%6
2026-04-09 15:50:00$44.23BUY1070$47,326.102026-04-15 09:30:00$50.54Sold$6,751.7014.27%6
2026-04-09 15:49:00$44.13BUY1070$47,219.102026-04-15 09:30:00$50.54Sold$6,858.7014.53%6
2026-04-09 15:48:00$44.12BUY1070$47,208.402026-04-15 09:30:00$50.54Sold$6,869.4014.55%6
2026-04-09 15:47:00$44.11BUY1070$47,197.702026-04-15 09:30:00$50.54Sold$6,880.1014.58%6
2026-04-09 15:46:00$44.10BUY1070$47,187.002026-04-15 09:30:00$50.54Sold$6,890.8014.6%6
2026-04-09 15:45:00$44.07BUY1070$47,154.902026-04-15 09:30:00$50.54Sold$6,922.9014.68%6
2026-04-09 15:44:00$44.11BUY1070$47,197.702026-04-15 09:30:00$50.54Sold$6,880.1014.58%6
2026-04-09 15:43:00$44.09BUY1070$47,176.302026-04-15 09:30:00$50.54Sold$6,901.5014.63%6
2026-04-09 15:42:00$44.03BUY1070$47,112.102026-04-15 09:30:00$50.54Sold$6,965.7014.79%6
2026-04-09 15:41:00$44.03BUY1070$47,112.102026-04-15 09:30:00$50.54Sold$6,965.7014.79%6
2026-04-09 15:40:00$44.09BUY1070$47,176.302026-04-15 09:30:00$50.54Sold$6,901.5014.63%6
2026-04-09 15:39:00$44.12BUY1070$47,208.402026-04-15 09:30:00$50.54Sold$6,869.4014.55%6
2026-04-09 15:38:00$44.22BUY1070$47,315.402026-04-15 09:30:00$50.54Sold$6,762.4014.29%6
2026-04-09 15:37:00$44.26BUY1070$47,358.202026-04-15 09:30:00$50.54Sold$6,719.6014.19%6
2026-04-09 15:36:00$44.27BUY1070$47,368.902026-04-15 09:30:00$50.54Sold$6,708.9014.16%6
2026-04-09 15:35:00$44.27BUY1070$47,368.902026-04-15 09:30:00$50.54Sold$6,708.9014.16%6
2026-04-09 15:34:00$44.38BUY1070$47,486.602026-04-15 09:30:00$50.54Sold$6,591.2013.88%6
2026-04-09 15:33:00$44.43BUY1070$47,540.102026-04-15 09:30:00$50.54Sold$6,537.7013.75%6
2026-04-09 15:32:00$44.59BUY1070$47,711.302026-04-15 09:30:00$50.54Sold$6,366.5013.34%6
2026-04-09 15:31:00$44.52BUY1070$47,636.402026-04-15 09:30:00$50.54Sold$6,441.4013.52%6
2026-04-09 15:30:00$44.50BUY1070$47,615.002026-04-15 09:30:00$50.54Sold$6,462.8013.57%6
2026-04-09 15:29:00$44.59BUY1070$47,711.302026-04-15 09:30:00$50.54Sold$6,366.5013.34%6
2026-04-09 15:27:00$44.59BUY1070$47,711.302026-04-15 09:30:00$50.54Sold$6,366.5013.34%6
2026-04-09 15:26:00$44.59BUY1070$47,711.302026-04-15 09:30:00$50.54Sold$6,366.5013.34%6
2026-04-09 15:25:00$44.59BUY1070$47,711.302026-04-15 09:30:00$50.54Sold$6,366.5013.34%6
2026-04-09 15:21:00$44.54BUY1070$47,657.802026-04-15 09:30:00$50.54Sold$6,420.0013.47%6
2026-04-09 15:20:00$44.60BUY1070$47,722.002026-04-15 09:30:00$50.54Sold$6,355.8013.32%6
2026-04-09 15:08:00$44.59BUY1070$47,711.302026-04-15 09:30:00$50.54Sold$6,366.5013.34%6
2026-04-09 15:07:00$44.59BUY1070$47,711.302026-04-15 09:30:00$50.54Sold$6,366.5013.34%6
2026-04-09 15:06:00$44.56BUY1070$47,679.202026-04-15 09:30:00$50.54Sold$6,398.6013.42%6
2026-04-09 15:05:00$44.56BUY1070$47,679.202026-04-15 09:30:00$50.54Sold$6,398.6013.42%6
2026-04-09 15:04:00$44.51BUY1070$47,625.702026-04-15 09:30:00$50.54Sold$6,452.1013.55%6
2026-04-09 15:03:00$44.56BUY1070$47,679.202026-04-15 09:30:00$50.54Sold$6,398.6013.42%6
2026-04-09 15:02:00$44.59BUY1070$47,711.302026-04-15 09:30:00$50.54Sold$6,366.5013.34%6
2026-04-09 15:01:00$44.60BUY1070$47,722.002026-04-15 09:30:00$50.54Sold$6,355.8013.32%6
2026-04-09 15:00:00$44.51BUY1070$47,625.702026-04-15 09:30:00$50.54Sold$6,452.1013.55%6
2026-04-09 14:59:00$44.50BUY1070$47,615.002026-04-15 09:30:00$50.54Sold$6,462.8013.57%6
2026-04-09 14:58:00$44.48BUY1070$47,593.602026-04-15 09:30:00$50.54Sold$6,484.2013.62%6
2026-04-09 14:57:00$44.45BUY1070$47,561.502026-04-15 09:30:00$50.54Sold$6,516.3013.7%6
2026-04-09 14:56:00$44.43BUY1070$47,540.102026-04-15 09:30:00$50.54Sold$6,537.7013.75%6
2026-04-09 14:55:00$44.40BUY1070$47,508.002026-04-15 09:30:00$50.54Sold$6,569.8013.83%6
2026-04-09 14:54:00$44.40BUY1070$47,508.002026-04-15 09:30:00$50.54Sold$6,569.8013.83%6
2026-04-09 14:53:00$44.40BUY1070$47,508.002026-04-15 09:30:00$50.54Sold$6,569.8013.83%6
2026-04-09 14:52:00$44.37BUY1070$47,475.902026-04-15 09:30:00$50.54Sold$6,601.9013.91%6
2026-04-09 14:51:00$44.35BUY1070$47,454.502026-04-15 09:30:00$50.54Sold$6,623.3013.96%6
2026-04-09 14:50:00$44.40BUY1070$47,508.002026-04-15 09:30:00$50.54Sold$6,569.8013.83%6
2026-04-09 14:49:00$44.51BUY1070$47,625.702026-04-15 09:30:00$50.54Sold$6,452.1013.55%6
2026-04-09 14:48:00$44.58BUY1070$47,700.602026-04-15 09:30:00$50.54Sold$6,377.2013.37%6
2026-04-09 14:45:00$44.59BUY1070$47,711.302026-04-15 09:30:00$50.54Sold$6,366.5013.34%6
2026-04-09 14:44:00$44.57BUY1070$47,689.902026-04-15 09:30:00$50.54Sold$6,387.9013.39%6
2026-04-09 14:43:00$44.53BUY1070$47,647.102026-04-15 09:30:00$50.54Sold$6,430.7013.5%6
2026-04-09 14:42:00$44.51BUY1070$47,625.702026-04-15 09:30:00$50.54Sold$6,452.1013.55%6
2026-04-09 14:41:00$44.46BUY1070$47,572.202026-04-15 09:30:00$50.54Sold$6,505.6013.68%6
2026-04-09 14:40:00$44.44BUY1070$47,550.802026-04-15 09:30:00$50.54Sold$6,527.0013.73%6
2026-04-09 14:39:00$44.53BUY1070$47,647.102026-04-15 09:30:00$50.54Sold$6,430.7013.5%6
2026-04-09 14:38:00$44.52BUY1070$47,636.402026-04-15 09:30:00$50.54Sold$6,441.4013.52%6
2026-04-09 14:37:00$44.53BUY1070$47,647.102026-04-15 09:30:00$50.54Sold$6,430.7013.5%6
2026-04-09 14:36:00$44.44BUY1070$47,550.802026-04-15 09:30:00$50.54Sold$6,527.0013.73%6
2026-04-09 14:35:00$44.53BUY1070$47,647.102026-04-15 09:30:00$50.54Sold$6,430.7013.5%6
2026-04-09 14:34:00$44.48BUY1070$47,593.602026-04-15 09:30:00$50.54Sold$6,484.2013.62%6
2026-04-09 14:33:00$44.54BUY1070$47,657.802026-04-15 09:30:00$50.54Sold$6,420.0013.47%6
2026-04-09 14:32:00$44.56BUY1070$47,679.202026-04-15 09:30:00$50.54Sold$6,398.6013.42%6
2026-04-09 14:31:00$44.55BUY1070$47,668.502026-04-15 09:30:00$50.54Sold$6,409.3013.45%6
2026-04-09 14:30:00$44.54BUY1070$47,657.802026-04-15 09:30:00$50.54Sold$6,420.0013.47%6
2026-04-09 14:29:00$44.58BUY1070$47,700.602026-04-15 09:30:00$50.54Sold$6,377.2013.37%6
2026-04-06 15:00:00$48.07SELL1050$50,473.50----
2026-04-06 14:31:00$48.11SELL1050$50,515.50----
2026-04-06 14:30:00$48.08SELL1050$50,484.00----
2026-04-06 14:27:00$48.09SELL1050$50,494.50----
2026-04-06 13:36:00$48.09SELL1050$50,494.50----
2026-04-06 13:35:00$48.15SELL1050$50,557.50----
2026-04-06 13:34:00$48.11SELL1050$50,515.50----
2026-04-06 13:33:00$48.07SELL1050$50,473.50----
2026-04-06 13:25:00$48.10SELL1050$50,505.00----
2026-04-06 09:51:00$48.10SELL1050$50,505.00----
2026-04-06 09:50:00$48.11SELL1050$50,515.50----
2026-04-06 09:49:00$48.12SELL1050$50,526.00----
2026-04-06 09:48:00$48.16SELL1050$50,568.00----
2026-04-06 09:47:00$48.10SELL1050$50,505.00----
2026-04-06 09:46:00$48.25SELL1050$50,662.50----
2026-04-06 09:45:00$48.20SELL1050$50,610.00----
2026-04-06 09:44:00$48.15SELL1050$50,557.50----
2026-04-06 09:43:00$48.33SELL1050$50,746.50----
2026-04-06 09:42:00$48.33SELL1050$50,746.50----
2026-04-06 09:41:00$48.21SELL1050$50,620.50----
2026-04-06 09:40:00$48.18SELL1050$50,589.00----
2026-04-06 09:39:00$48.21SELL1050$50,620.50----
2026-04-06 09:38:00$48.09SELL1050$50,494.50----
2026-04-06 09:37:00$48.06SELL1050$50,463.00----
2026-04-06 09:36:00$47.86SELL1050$50,253.00----
2026-04-06 09:35:00$47.93SELL1050$50,326.50----
2026-04-06 09:34:00$47.80SELL1050$50,190.00----
2026-04-06 09:33:00$47.91SELL1050$50,305.50----
2026-04-06 09:31:00$47.94SELL1050$50,337.00----
2026-04-06 09:30:00$48.00SELL1050$50,400.00----
2026-04-02 10:39:00$47.66SELL1130$53,856.20----
2026-04-02 10:37:00$47.89SELL1130$54,115.70----
2026-04-02 10:36:00$47.75SELL1130$53,957.50----
2026-04-01 13:31:00$47.31SELL1080$51,098.70----
2026-04-01 13:30:00$47.30SELL1080$51,079.60----
2026-04-01 13:29:00$47.30SELL1080$51,084.00----
2026-04-01 13:19:00$47.34SELL1080$51,127.00----
2026-04-01 13:18:00$47.37SELL1080$51,159.60----
2026-04-01 13:17:00$47.34SELL1080$51,127.20----
2026-04-01 13:16:00$47.33SELL1080$51,116.40----
2026-04-01 13:15:00$47.34SELL1080$51,121.80----
2026-04-01 13:14:00$47.34SELL1080$51,127.20----
2026-04-01 13:13:00$47.42SELL1080$51,213.60----
2026-04-01 13:12:00$47.45SELL1080$51,246.00----
2026-04-01 13:11:00$47.45SELL1080$51,246.00----
2026-04-01 13:10:00$47.41SELL1080$51,203.10----
2026-04-01 10:00:00$47.37SELL1080$51,159.60----
2026-04-01 09:41:00$47.37SELL1080$51,159.60----
2026-04-01 09:40:00$47.43SELL1080$51,224.40----
2026-04-01 09:39:00$47.35SELL1080$51,138.00----
2026-04-01 09:38:00$47.33SELL1080$51,116.40----
2026-03-30 15:59:00$42.35BUY1180$49,973.002026-04-01 09:38:00$47.33Sold$5,876.4011.76%2
2026-03-30 15:56:00$42.36BUY1180$49,979.002026-04-01 09:38:00$47.33Sold$5,870.3811.75%2
2026-03-30 15:55:00$42.32BUY1180$49,937.602026-04-01 09:38:00$47.33Sold$5,911.8011.84%2
2026-03-30 15:54:00$42.36BUY1180$49,984.802026-04-01 09:38:00$47.33Sold$5,864.6011.73%2
2026-03-30 15:49:00$42.36BUY1180$49,984.802026-04-01 09:38:00$47.33Sold$5,864.6011.73%2
2026-03-30 15:48:00$42.33BUY1180$49,947.602026-04-01 09:38:00$47.33Sold$5,901.7711.82%2
2026-03-30 15:46:00$42.31BUY1180$49,925.802026-04-01 09:38:00$47.33Sold$5,923.6011.86%2
2026-03-30 15:45:00$42.29BUY1180$49,902.202026-04-01 09:38:00$47.33Sold$5,947.2011.92%2
2026-03-30 15:44:00$42.33BUY1180$49,949.402026-04-01 09:38:00$47.33Sold$5,900.0011.81%2
2026-03-30 15:43:00$42.30BUY1180$49,914.002026-04-01 09:38:00$47.33Sold$5,935.4011.89%2
2026-03-30 15:42:00$42.32BUY1180$49,937.602026-04-01 09:38:00$47.33Sold$5,911.8011.84%2
2026-03-30 15:41:00$42.27BUY1180$49,878.602026-04-01 09:38:00$47.33Sold$5,970.8011.97%2
2026-03-30 15:40:00$42.18BUY1180$49,766.502026-04-01 09:38:00$47.33Sold$6,082.9012.22%2
2026-03-30 15:39:00$42.18BUY1180$49,772.402026-04-01 09:38:00$47.33Sold$6,077.0012.21%2
2026-03-30 15:38:00$42.12BUY1180$49,695.702026-04-01 09:38:00$47.33Sold$6,153.7012.38%2
2026-03-30 15:37:00$42.13BUY1180$49,713.402026-04-01 09:38:00$47.33Sold$6,136.0012.34%2
2026-03-30 15:36:00$42.16BUY1180$49,748.802026-04-01 09:38:00$47.33Sold$6,100.6012.26%2
2026-03-30 15:35:00$41.96BUY1180$49,506.902026-04-01 09:38:00$47.33Sold$6,342.5012.81%2
2026-03-30 15:34:00$41.93BUY1180$49,477.402026-04-01 09:38:00$47.33Sold$6,372.0012.88%2
2026-03-30 15:33:00$41.92BUY1180$49,459.702026-04-01 09:38:00$47.33Sold$6,389.7012.92%2
2026-03-30 15:32:00$41.90BUY1180$49,442.002026-04-01 09:38:00$47.33Sold$6,407.4012.96%2
2026-03-30 15:31:00$41.90BUY1180$49,442.002026-04-01 09:38:00$47.33Sold$6,407.4012.96%2
2026-03-30 15:30:00$41.94BUY1180$49,489.202026-04-01 09:38:00$47.33Sold$6,360.2012.85%2
2026-03-30 15:29:00$41.92BUY1180$49,465.602026-04-01 09:38:00$47.33Sold$6,383.8012.91%2
2026-03-30 15:28:00$41.90BUY1180$49,436.102026-04-01 09:38:00$47.33Sold$6,413.3012.97%2
2026-03-30 15:27:00$41.99BUY1180$49,545.202026-04-01 09:38:00$47.33Sold$6,304.1512.72%2
2026-03-30 15:26:00$41.94BUY1180$49,489.202026-04-01 09:38:00$47.33Sold$6,360.2012.85%2
2026-03-30 15:25:00$41.98BUY1180$49,536.402026-04-01 09:38:00$47.33Sold$6,313.0012.74%2
2026-03-30 15:24:00$41.97BUY1180$49,524.702026-04-01 09:38:00$47.33Sold$6,324.6812.77%2
2026-03-30 15:23:00$42.00BUY1180$49,560.002026-04-01 09:38:00$47.33Sold$6,289.4012.69%2
2026-03-30 15:22:00$41.94BUY1180$49,489.202026-04-01 09:38:00$47.33Sold$6,360.2012.85%2
2026-03-30 15:21:00$41.82BUY1180$49,347.602026-04-01 09:38:00$47.33Sold$6,501.8013.18%2
2026-03-30 15:20:00$41.89BUY1180$49,430.202026-04-01 09:38:00$47.33Sold$6,419.2012.99%2
2026-03-30 15:19:00$41.84BUY1180$49,371.202026-04-01 09:38:00$47.33Sold$6,478.2013.12%2
2026-03-30 15:18:00$41.80BUY1180$49,324.002026-04-01 09:38:00$47.33Sold$6,525.4013.23%2
2026-03-30 15:17:00$41.88BUY1180$49,418.402026-04-01 09:38:00$47.33Sold$6,431.0013.01%2
2026-03-30 15:16:00$41.90BUY1180$49,440.402026-04-01 09:38:00$47.33Sold$6,409.0512.96%2
2026-03-30 15:15:00$41.87BUY1180$49,406.602026-04-01 09:38:00$47.33Sold$6,442.8013.04%2
2026-03-30 15:14:00$41.75BUY1180$49,265.002026-04-01 09:38:00$47.33Sold$6,584.4013.37%2
2026-03-30 15:13:00$41.74BUY1180$49,255.602026-04-01 09:38:00$47.33Sold$6,593.8413.39%2
2026-03-30 15:12:00$41.76BUY1180$49,276.802026-04-01 09:38:00$47.33Sold$6,572.6013.34%2
2026-03-30 15:11:00$41.78BUY1180$49,294.502026-04-01 09:38:00$47.33Sold$6,554.9013.3%2
2026-03-30 15:10:00$41.80BUY1180$49,324.002026-04-01 09:38:00$47.33Sold$6,525.4013.23%2
2026-03-30 15:09:00$41.90BUY1180$49,436.302026-04-01 09:38:00$47.33Sold$6,413.0612.97%2
2026-03-30 15:08:00$41.88BUY1180$49,418.402026-04-01 09:38:00$47.33Sold$6,431.0013.01%2
2026-03-30 15:07:00$41.82BUY1180$49,341.702026-04-01 09:38:00$47.33Sold$6,507.7013.19%2
2026-03-30 15:06:00$41.85BUY1180$49,383.002026-04-01 09:38:00$47.33Sold$6,466.4013.09%2
2026-03-30 15:05:00$41.95BUY1180$49,495.102026-04-01 09:38:00$47.33Sold$6,354.3012.84%2
2026-03-30 15:04:00$41.94BUY1180$49,487.402026-04-01 09:38:00$47.33Sold$6,361.9712.86%2
2026-03-30 15:03:00$41.91BUY1180$49,453.802026-04-01 09:38:00$47.33Sold$6,395.6012.93%2
2026-03-30 15:02:00$42.07BUY1180$49,642.602026-04-01 09:38:00$47.33Sold$6,206.8012.5%2
2026-03-30 15:01:00$42.06BUY1180$49,630.802026-04-01 09:38:00$47.33Sold$6,218.6012.53%2
2026-03-30 15:00:00$42.02BUY1180$49,583.602026-04-01 09:38:00$47.33Sold$6,265.8012.64%2
2026-03-30 14:59:00$41.94BUY1180$49,489.202026-04-01 09:38:00$47.33Sold$6,360.2012.85%2
2026-03-30 14:58:00$41.88BUY1180$49,412.502026-04-01 09:38:00$47.33Sold$6,436.9013.03%2
2026-03-30 14:57:00$41.93BUY1180$49,474.102026-04-01 09:38:00$47.33Sold$6,375.3012.89%2
2026-03-30 14:56:00$41.94BUY1180$49,489.202026-04-01 09:38:00$47.33Sold$6,360.2012.85%2
2026-03-30 14:55:00$42.03BUY1180$49,595.402026-04-01 09:38:00$47.33Sold$6,254.0012.61%2
2026-03-30 14:54:00$42.04BUY1180$49,607.202026-04-01 09:38:00$47.33Sold$6,242.2012.58%2
2026-03-30 14:53:00$42.06BUY1180$49,630.802026-04-01 09:38:00$47.33Sold$6,218.6012.53%2
2026-03-30 14:52:00$42.11BUY1180$49,689.802026-04-01 09:38:00$47.33Sold$6,159.6012.4%2
2026-03-30 14:51:00$42.11BUY1180$49,689.802026-04-01 09:38:00$47.33Sold$6,159.6012.4%2
2026-03-30 14:50:00$42.14BUY1180$49,725.202026-04-01 09:38:00$47.33Sold$6,124.2012.32%2
2026-03-30 14:49:00$42.19BUY1180$49,784.202026-04-01 09:38:00$47.33Sold$6,065.2012.18%2
2026-03-30 14:48:00$42.19BUY1180$49,784.202026-04-01 09:38:00$47.33Sold$6,065.2012.18%2
2026-03-30 14:47:00$42.18BUY1180$49,772.902026-04-01 09:38:00$47.33Sold$6,076.5312.21%2
2026-03-30 14:46:00$42.20BUY1180$49,797.602026-04-01 09:38:00$47.33Sold$6,051.7512.15%2
2026-03-30 14:45:00$42.18BUY1180$49,775.702026-04-01 09:38:00$47.33Sold$6,073.7012.2%2
2026-03-30 14:44:00$42.18BUY1180$49,772.402026-04-01 09:38:00$47.33Sold$6,077.0012.21%2
2026-03-30 14:43:00$42.16BUY1180$49,748.802026-04-01 09:38:00$47.33Sold$6,100.6012.26%2
2026-03-30 14:42:00$42.15BUY1180$49,737.002026-04-01 09:38:00$47.33Sold$6,112.4012.29%2
2026-03-30 14:41:00$42.19BUY1180$49,778.302026-04-01 09:38:00$47.33Sold$6,071.1012.2%2
2026-03-30 14:40:00$42.17BUY1180$49,754.702026-04-01 09:38:00$47.33Sold$6,094.7012.25%2
2026-03-30 14:39:00$42.13BUY1180$49,713.402026-04-01 09:38:00$47.33Sold$6,136.0012.34%2
2026-03-30 14:38:00$42.25BUY1180$49,855.002026-04-01 09:38:00$47.33Sold$5,994.4012.02%2
2026-03-30 14:37:00$42.28BUY1180$49,890.402026-04-01 09:38:00$47.33Sold$5,959.0011.94%2
2026-03-30 14:36:00$42.27BUY1180$49,878.602026-04-01 09:38:00$47.33Sold$5,970.8011.97%2
2026-03-30 14:35:00$42.21BUY1180$49,810.502026-04-01 09:38:00$47.33Sold$6,038.8912.12%2
2026-03-30 14:34:00$42.21BUY1180$49,807.802026-04-01 09:38:00$47.33Sold$6,041.6012.13%2
2026-03-30 14:33:00$42.20BUY1180$49,796.002026-04-01 09:38:00$47.33Sold$6,053.4012.16%2
2026-03-30 14:32:00$42.16BUY1180$49,748.802026-04-01 09:38:00$47.33Sold$6,100.6012.26%2
2026-03-30 14:31:00$42.22BUY1180$49,813.702026-04-01 09:38:00$47.33Sold$6,035.7012.12%2
2026-03-30 14:30:00$42.28BUY1180$49,890.402026-04-01 09:38:00$47.33Sold$5,959.0011.94%2
2026-03-30 14:29:00$42.37BUY1180$49,992.002026-04-01 09:38:00$47.33Sold$5,857.4011.72%2
2026-03-30 14:28:00$42.35BUY1180$49,967.902026-04-01 09:38:00$47.33Sold$5,881.4711.77%2
2026-03-30 14:27:00$42.36BUY1180$49,984.802026-04-01 09:38:00$47.33Sold$5,864.6011.73%2
2026-03-30 14:26:00$42.32BUY1180$49,937.702026-04-01 09:38:00$47.33Sold$5,911.6811.84%2
2026-03-30 14:25:00$42.35BUY1180$49,973.002026-04-01 09:38:00$47.33Sold$5,876.4011.76%2
2026-03-30 14:24:00$42.39BUY1180$50,020.202026-04-01 09:38:00$47.33Sold$5,829.2011.65%2
2026-03-30 14:23:00$42.43BUY1180$50,067.402026-04-01 09:38:00$47.33Sold$5,782.0011.55%2
2026-03-30 14:22:00$42.45BUY1180$50,091.002026-04-01 09:38:00$47.33Sold$5,758.4011.5%2
2026-03-30 14:18:00$42.42BUY1180$50,055.602026-04-01 09:38:00$47.33Sold$5,793.8011.57%2
2026-03-30 14:17:00$42.44BUY1180$50,079.202026-04-01 09:38:00$47.33Sold$5,770.2011.52%2
2026-03-30 14:16:00$42.44BUY1180$50,073.302026-04-01 09:38:00$47.33Sold$5,776.1011.54%2
2026-03-30 14:15:00$42.33BUY1180$49,943.502026-04-01 09:38:00$47.33Sold$5,905.9011.83%2
2026-03-30 14:14:00$42.35BUY1180$49,973.002026-04-01 09:38:00$47.33Sold$5,876.4011.76%2
2026-03-30 14:13:00$42.30BUY1180$49,914.002026-04-01 09:38:00$47.33Sold$5,935.4011.89%2
2026-03-30 14:12:00$42.34BUY1180$49,961.202026-04-01 09:38:00$47.33Sold$5,888.2011.79%2
2026-03-30 14:11:00$42.31BUY1180$49,919.902026-04-01 09:38:00$47.33Sold$5,929.5011.88%2
2026-03-30 14:10:00$42.25BUY1180$49,855.002026-04-01 09:38:00$47.33Sold$5,994.4012.02%2
2026-03-30 14:09:00$42.24BUY1180$49,843.202026-04-01 09:38:00$47.33Sold$6,006.2012.05%2
2026-03-30 14:08:00$42.30BUY1180$49,914.002026-04-01 09:38:00$47.33Sold$5,935.4011.89%2
2026-03-30 14:07:00$42.32BUY1180$49,937.602026-04-01 09:38:00$47.33Sold$5,911.8011.84%2
2026-03-30 14:06:00$42.28BUY1180$49,890.402026-04-01 09:38:00$47.33Sold$5,959.0011.94%2
2026-03-30 14:05:00$42.31BUY1180$49,919.902026-04-01 09:38:00$47.33Sold$5,929.5011.88%2
2026-03-30 14:04:00$42.20BUY1180$49,790.102026-04-01 09:38:00$47.33Sold$6,059.3012.17%2
2026-03-30 14:03:00$42.19BUY1180$49,784.202026-04-01 09:38:00$47.33Sold$6,065.2012.18%2
2026-03-30 14:02:00$42.23BUY1180$49,831.402026-04-01 09:38:00$47.33Sold$6,018.0012.08%2
2026-03-30 14:01:00$42.21BUY1180$49,801.902026-04-01 09:38:00$47.33Sold$6,047.5012.14%2
2026-03-30 14:00:00$42.27BUY1180$49,878.502026-04-01 09:38:00$47.33Sold$5,970.9211.97%2
2026-03-30 13:59:00$42.18BUY1180$49,772.402026-04-01 09:38:00$47.33Sold$6,077.0012.21%2
2026-03-30 13:58:00$42.12BUY1180$49,701.602026-04-01 09:38:00$47.33Sold$6,147.8012.37%2
2026-03-30 13:57:00$42.17BUY1180$49,763.102026-04-01 09:38:00$47.33Sold$6,086.3212.23%2
2026-03-30 13:56:00$42.19BUY1180$49,784.202026-04-01 09:38:00$47.33Sold$6,065.2012.18%2
2026-03-30 13:55:00$42.22BUY1180$49,819.602026-04-01 09:38:00$47.33Sold$6,029.8012.1%2
2026-03-30 13:54:00$42.15BUY1180$49,739.502026-04-01 09:38:00$47.33Sold$6,109.9212.28%2
2026-03-30 13:53:00$42.18BUY1180$49,772.402026-04-01 09:38:00$47.33Sold$6,077.0012.21%2
2026-03-30 13:52:00$42.17BUY1180$49,760.602026-04-01 09:38:00$47.33Sold$6,088.8012.24%2
2026-03-30 13:51:00$42.16BUY1180$49,748.802026-04-01 09:38:00$47.33Sold$6,100.6012.26%2
2026-03-30 13:50:00$42.18BUY1180$49,766.502026-04-01 09:38:00$47.33Sold$6,082.9012.22%2
2026-03-30 13:49:00$42.23BUY1180$49,831.402026-04-01 09:38:00$47.33Sold$6,018.0012.08%2
2026-03-30 13:48:00$42.27BUY1180$49,878.602026-04-01 09:38:00$47.33Sold$5,970.8011.97%2
2026-03-30 13:47:00$42.42BUY1180$50,054.302026-04-01 09:38:00$47.33Sold$5,795.1011.58%2
2026-03-30 13:46:00$42.41BUY1180$50,037.902026-04-01 09:38:00$47.33Sold$5,811.5011.61%2
2026-03-30 13:45:00$42.40BUY1180$50,032.002026-04-01 09:38:00$47.33Sold$5,817.4011.63%2
2026-03-30 13:44:00$42.41BUY1180$50,040.302026-04-01 09:38:00$47.33Sold$5,809.1411.61%2
2026-03-30 13:43:00$42.39BUY1180$50,025.202026-04-01 09:38:00$47.33Sold$5,824.2411.64%2
2026-03-30 13:42:00$42.34BUY1180$49,957.702026-04-01 09:38:00$47.33Sold$5,891.7411.79%2
2026-03-30 13:41:00$42.35BUY1180$49,973.002026-04-01 09:38:00$47.33Sold$5,876.4011.76%2
2026-03-30 13:40:00$42.33BUY1180$49,949.402026-04-01 09:38:00$47.33Sold$5,900.0011.81%2
2026-03-30 13:39:00$42.36BUY1180$49,988.202026-04-01 09:38:00$47.33Sold$5,861.1811.73%2
2026-03-30 13:38:00$42.23BUY1180$49,831.402026-04-01 09:38:00$47.33Sold$6,018.0012.08%2
2026-03-30 13:37:00$42.26BUY1180$49,866.802026-04-01 09:38:00$47.33Sold$5,982.6012%2
2026-03-30 13:36:00$42.25BUY1180$49,855.002026-04-01 09:38:00$47.33Sold$5,994.4012.02%2
2026-03-30 13:35:00$42.18BUY1180$49,772.402026-04-01 09:38:00$47.33Sold$6,077.0012.21%2
2026-03-30 13:34:00$42.26BUY1180$49,860.902026-04-01 09:38:00$47.33Sold$5,988.5012.01%2
2026-03-30 13:33:00$42.25BUY1180$49,855.002026-04-01 09:38:00$47.33Sold$5,994.4012.02%2
2026-03-30 13:32:00$42.30BUY1180$49,908.102026-04-01 09:38:00$47.33Sold$5,941.3011.9%2
2026-03-30 13:31:00$42.36BUY1180$49,984.802026-04-01 09:38:00$47.33Sold$5,864.6011.73%2
2026-03-30 13:30:00$42.37BUY1180$49,990.702026-04-01 09:38:00$47.33Sold$5,858.7011.72%2
2026-03-30 13:29:00$42.28BUY1180$49,885.402026-04-01 09:38:00$47.33Sold$5,963.9611.96%2
2026-03-30 13:28:00$42.30BUY1180$49,914.002026-04-01 09:38:00$47.33Sold$5,935.4011.89%2
2026-03-30 13:27:00$42.25BUY1180$49,849.102026-04-01 09:38:00$47.33Sold$6,000.3012.04%2
2026-03-30 13:26:00$42.25BUY1180$49,849.102026-04-01 09:38:00$47.33Sold$6,000.3012.04%2
2026-03-30 13:25:00$42.27BUY1180$49,876.202026-04-01 09:38:00$47.33Sold$5,973.1611.98%2
2026-03-30 13:24:00$42.26BUY1180$49,860.902026-04-01 09:38:00$47.33Sold$5,988.5012.01%2
2026-03-30 13:23:00$42.32BUY1180$49,937.702026-04-01 09:38:00$47.33Sold$5,911.6811.84%2
2026-03-30 13:22:00$42.33BUY1180$49,949.402026-04-01 09:38:00$47.33Sold$5,900.0011.81%2
2026-03-30 13:21:00$42.35BUY1180$49,973.002026-04-01 09:38:00$47.33Sold$5,876.4011.76%2
2026-03-30 13:20:00$42.42BUY1180$50,055.602026-04-01 09:38:00$47.33Sold$5,793.8011.57%2
2026-03-30 13:19:00$42.37BUY1180$49,996.802026-04-01 09:38:00$47.33Sold$5,852.5611.71%2
2026-03-30 13:18:00$42.38BUY1180$50,008.402026-04-01 09:38:00$47.33Sold$5,841.0011.68%2
2026-03-30 13:17:00$42.38BUY1180$50,002.502026-04-01 09:38:00$47.33Sold$5,846.9011.69%2
2026-03-30 13:16:00$42.33BUY1180$49,949.402026-04-01 09:38:00$47.33Sold$5,900.0011.81%2
2026-03-30 13:15:00$42.33BUY1180$49,949.402026-04-01 09:38:00$47.33Sold$5,900.0011.81%2
2026-03-30 11:29:00$42.45BUY1180$50,090.302026-04-01 09:38:00$47.33Sold$5,759.1111.5%2
2026-03-30 11:28:00$42.44BUY1180$50,079.202026-04-01 09:38:00$47.33Sold$5,770.2011.52%2
2026-03-30 11:22:00$42.33BUY1180$49,944.402026-04-01 09:38:00$47.33Sold$5,904.9611.82%2
2026-03-30 11:21:00$42.36BUY1180$49,990.502026-04-01 09:38:00$47.33Sold$5,858.9411.72%2
2026-03-30 11:20:00$42.40BUY1180$50,032.002026-04-01 09:38:00$47.33Sold$5,817.4011.63%2
2026-03-30 11:19:00$42.32BUY1180$49,937.602026-04-01 09:38:00$47.33Sold$5,911.8011.84%2
2026-03-30 11:18:00$42.37BUY1180$49,996.602026-04-01 09:38:00$47.33Sold$5,852.8011.71%2
2026-03-30 11:17:00$42.40BUY1180$50,032.602026-04-01 09:38:00$47.33Sold$5,816.8111.63%2
2026-03-30 11:16:00$42.40BUY1180$50,033.602026-04-01 09:38:00$47.33Sold$5,815.7511.62%2
2026-03-30 11:14:00$42.37BUY1180$49,996.602026-04-01 09:38:00$47.33Sold$5,852.8011.71%2
2026-03-30 11:13:00$42.40BUY1180$50,032.002026-04-01 09:38:00$47.33Sold$5,817.4011.63%2
2026-03-30 11:12:00$42.41BUY1180$50,043.802026-04-01 09:38:00$47.33Sold$5,805.6011.6%2
2026-03-30 11:11:00$42.43BUY1180$50,067.402026-04-01 09:38:00$47.33Sold$5,782.0011.55%2
2026-03-30 10:57:00$42.42BUY1180$50,049.702026-04-01 09:38:00$47.33Sold$5,799.7011.59%2
2026-03-30 10:56:00$42.28BUY1180$49,890.402026-04-01 09:38:00$47.33Sold$5,959.0011.94%2
2026-03-30 10:55:00$42.19BUY1180$49,784.202026-04-01 09:38:00$47.33Sold$6,065.2012.18%2
2026-03-30 10:54:00$42.23BUY1180$49,828.902026-04-01 09:38:00$47.33Sold$6,020.4812.08%2
2026-03-30 10:53:00$42.19BUY1180$49,787.402026-04-01 09:38:00$47.33Sold$6,062.0112.18%2
2026-03-30 10:52:00$42.21BUY1180$49,807.802026-04-01 09:38:00$47.33Sold$6,041.6012.13%2
2026-03-30 10:51:00$42.29BUY1180$49,902.102026-04-01 09:38:00$47.33Sold$5,947.3211.92%2
2026-03-30 10:50:00$42.29BUY1180$49,902.202026-04-01 09:38:00$47.33Sold$5,947.2011.92%2
2026-03-30 10:49:00$42.30BUY1180$49,914.002026-04-01 09:38:00$47.33Sold$5,935.4011.89%2
2026-03-30 10:48:00$42.30BUY1180$49,914.002026-04-01 09:38:00$47.33Sold$5,935.4011.89%2
2026-03-30 10:47:00$42.22BUY1180$49,819.602026-04-01 09:38:00$47.33Sold$6,029.8012.1%2
2026-03-30 10:46:00$42.18BUY1180$49,772.402026-04-01 09:38:00$47.33Sold$6,077.0012.21%2
2026-03-30 10:45:00$41.89BUY1180$49,428.202026-04-01 09:38:00$47.33Sold$6,421.2112.99%2
2026-03-30 10:44:00$41.92BUY1180$49,465.602026-04-01 09:38:00$47.33Sold$6,383.8012.91%2
2026-03-30 10:43:00$41.86BUY1180$49,394.802026-04-01 09:38:00$47.33Sold$6,454.6013.07%2
2026-03-30 10:42:00$41.86BUY1180$49,394.902026-04-01 09:38:00$47.33Sold$6,454.4813.07%2
2026-03-30 10:41:00$41.83BUY1180$49,359.402026-04-01 09:38:00$47.33Sold$6,490.0013.15%2
2026-03-30 10:40:00$41.94BUY1180$49,489.202026-04-01 09:38:00$47.33Sold$6,360.2012.85%2
2026-03-30 10:39:00$41.94BUY1180$49,489.202026-04-01 09:38:00$47.33Sold$6,360.2012.85%2
2026-03-30 10:38:00$42.08BUY1180$49,654.402026-04-01 09:38:00$47.33Sold$6,195.0012.48%2
2026-03-30 10:37:00$42.06BUY1180$49,624.902026-04-01 09:38:00$47.33Sold$6,224.5012.54%2
2026-03-30 10:36:00$42.09BUY1180$49,666.202026-04-01 09:38:00$47.33Sold$6,183.2012.45%2
2026-03-30 10:35:00$42.12BUY1180$49,701.602026-04-01 09:38:00$47.33Sold$6,147.8012.37%2
2026-03-30 10:34:00$42.20BUY1180$49,796.002026-04-01 09:38:00$47.33Sold$6,053.4012.16%2
2026-03-30 10:33:00$42.18BUY1180$49,772.402026-04-01 09:38:00$47.33Sold$6,077.0012.21%2
2026-03-30 10:32:00$42.12BUY1180$49,701.602026-04-01 09:38:00$47.33Sold$6,147.8012.37%2
2026-03-30 10:31:00$42.26BUY1180$49,866.802026-04-01 09:38:00$47.33Sold$5,982.6012%2
2026-03-30 10:30:00$42.24BUY1180$49,843.302026-04-01 09:38:00$47.33Sold$6,006.0812.05%2
2026-03-30 10:29:00$42.18BUY1180$49,771.202026-04-01 09:38:00$47.33Sold$6,078.1812.21%2
2026-03-30 10:28:00$42.20BUY1180$49,790.102026-04-01 09:38:00$47.33Sold$6,059.3012.17%2
2026-03-30 10:27:00$42.24BUY1180$49,843.202026-04-01 09:38:00$47.33Sold$6,006.2012.05%2
2026-03-30 10:26:00$42.25BUY1180$49,855.002026-04-01 09:38:00$47.33Sold$5,994.4012.02%2
2026-03-30 10:25:00$42.26BUY1180$49,863.102026-04-01 09:38:00$47.33Sold$5,986.2612.01%2
2026-03-30 10:24:00$42.32BUY1180$49,931.702026-04-01 09:38:00$47.33Sold$5,917.7011.85%2
2026-03-30 10:23:00$42.25BUY1180$49,855.002026-04-01 09:38:00$47.33Sold$5,994.4012.02%2
2026-03-30 10:22:00$42.27BUY1180$49,878.602026-04-01 09:38:00$47.33Sold$5,970.8011.97%2
2026-03-30 10:21:00$42.18BUY1180$49,766.502026-04-01 09:38:00$47.33Sold$6,082.9012.22%2
2026-03-30 10:20:00$42.25BUY1180$49,855.002026-04-01 09:38:00$47.33Sold$5,994.4012.02%2
2026-03-30 10:19:00$42.18BUY1180$49,772.402026-04-01 09:38:00$47.33Sold$6,077.0012.21%2
2026-03-30 10:18:00$42.23BUY1180$49,831.402026-04-01 09:38:00$47.33Sold$6,018.0012.08%2
2026-03-30 10:17:00$42.23BUY1180$49,828.202026-04-01 09:38:00$47.33Sold$6,021.1912.08%2
2026-03-30 10:16:00$42.23BUY1180$49,831.402026-04-01 09:38:00$47.33Sold$6,018.0012.08%2
2026-03-30 10:15:00$42.14BUY1180$49,725.202026-04-01 09:38:00$47.33Sold$6,124.2012.32%2
2026-03-30 10:14:00$42.24BUY1180$49,837.802026-04-01 09:38:00$47.33Sold$6,011.6312.06%2
2026-03-30 10:13:00$42.34BUY1180$49,955.302026-04-01 09:38:00$47.33Sold$5,894.1011.8%2
2026-03-30 10:12:00$42.36BUY1180$49,986.602026-04-01 09:38:00$47.33Sold$5,862.8311.73%2
2026-03-30 10:11:00$42.34BUY1180$49,959.802026-04-01 09:38:00$47.33Sold$5,889.6211.79%2
2026-03-30 10:10:00$42.28BUY1180$49,890.402026-04-01 09:38:00$47.33Sold$5,959.0011.94%2
2026-03-30 10:09:00$42.25BUY1180$49,855.002026-04-01 09:38:00$47.33Sold$5,994.4012.02%2
2026-03-30 10:08:00$42.08BUY1180$49,648.502026-04-01 09:38:00$47.33Sold$6,200.9012.49%2
2026-03-30 10:07:00$42.02BUY1180$49,583.602026-04-01 09:38:00$47.33Sold$6,265.8012.64%2
2026-03-30 10:06:00$41.99BUY1180$49,548.202026-04-01 09:38:00$47.33Sold$6,301.2012.72%2
2026-03-30 10:05:00$42.02BUY1180$49,583.602026-04-01 09:38:00$47.33Sold$6,265.8012.64%2
2026-03-30 10:04:00$42.12BUY1180$49,701.602026-04-01 09:38:00$47.33Sold$6,147.8012.37%2
2026-03-30 10:03:00$42.08BUY1180$49,657.902026-04-01 09:38:00$47.33Sold$6,191.4612.47%2
2026-03-30 10:02:00$41.97BUY1180$49,524.602026-04-01 09:38:00$47.33Sold$6,324.8012.77%2
2026-03-30 10:01:00$41.98BUY1180$49,536.402026-04-01 09:38:00$47.33Sold$6,313.0012.74%2
2026-03-30 10:00:00$41.99BUY1180$49,548.202026-04-01 09:38:00$47.33Sold$6,301.2012.72%2
2026-03-30 09:59:00$41.96BUY1180$49,512.802026-04-01 09:38:00$47.33Sold$6,336.6012.8%2
2026-03-30 09:58:00$42.06BUY1180$49,630.802026-04-01 09:38:00$47.33Sold$6,218.6012.53%2
2026-03-30 09:57:00$42.08BUY1180$49,654.402026-04-01 09:38:00$47.33Sold$6,195.0012.48%2
2026-03-30 09:56:00$42.08BUY1180$49,654.402026-04-01 09:38:00$47.33Sold$6,195.0012.48%2
2026-03-30 09:55:00$42.18BUY1180$49,772.402026-04-01 09:38:00$47.33Sold$6,077.0012.21%2
2026-03-30 09:54:00$42.27BUY1180$49,878.602026-04-01 09:38:00$47.33Sold$5,970.8011.97%2
2026-03-30 09:53:00$42.21BUY1180$49,807.802026-04-01 09:38:00$47.33Sold$6,041.6012.13%2
2026-03-30 09:52:00$42.23BUY1180$49,831.402026-04-01 09:38:00$47.33Sold$6,018.0012.08%2
2026-03-30 09:51:00$42.22BUY1180$49,819.602026-04-01 09:38:00$47.33Sold$6,029.8012.1%2
2026-03-30 09:50:00$42.13BUY1180$49,713.402026-04-01 09:38:00$47.33Sold$6,136.0012.34%2
2026-03-30 09:49:00$42.19BUY1180$49,784.202026-04-01 09:38:00$47.33Sold$6,065.2012.18%2
2026-03-30 09:48:00$42.21BUY1180$49,807.802026-04-01 09:38:00$47.33Sold$6,041.6012.13%2
2026-03-30 09:47:00$42.36BUY1180$49,984.802026-04-01 09:38:00$47.33Sold$5,864.6011.73%2
2026-03-30 09:46:00$42.46BUY1180$50,102.802026-04-01 09:38:00$47.33Sold$5,746.6011.47%2
2026-03-30 09:45:00$42.56BUY1180$50,220.802026-04-01 09:38:00$47.33Sold$5,628.6011.21%2
2026-03-30 09:44:00$42.38BUY1180$50,008.402026-04-01 09:38:00$47.33Sold$5,841.0011.68%2
2026-03-30 09:43:00$42.43BUY1180$50,067.402026-04-01 09:38:00$47.33Sold$5,782.0011.55%2
2026-03-30 09:42:00$42.38BUY1180$50,008.402026-04-01 09:38:00$47.33Sold$5,841.0011.68%2
2026-03-30 09:41:00$42.35BUY1180$49,973.002026-04-01 09:38:00$47.33Sold$5,876.4011.76%2
2026-03-30 09:40:00$42.49BUY1180$50,138.202026-04-01 09:38:00$47.33Sold$5,711.2011.39%2
2026-03-30 09:39:00$42.49BUY1180$50,138.202026-04-01 09:38:00$47.33Sold$5,711.2011.39%2
2026-03-30 09:38:00$42.56BUY1180$50,220.802026-04-01 09:38:00$47.33Sold$5,628.6011.21%2
2026-03-30 09:37:00$42.42BUY1180$50,055.602026-04-01 09:38:00$47.33Sold$5,793.8011.57%2
2026-03-30 09:36:00$42.40BUY1180$50,032.002026-04-01 09:38:00$47.33Sold$5,817.4011.63%2
2026-03-30 09:35:00$42.65BUY1180$50,327.002026-04-01 09:38:00$47.33Sold$5,522.4010.97%2
2026-03-30 09:34:00$42.66BUY1180$50,338.802026-04-01 09:38:00$47.33Sold$5,510.6010.95%2
2026-03-30 09:33:00$42.59BUY1180$50,256.202026-04-01 09:38:00$47.33Sold$5,593.2011.13%2
2026-03-30 09:32:00$42.62BUY1180$50,291.602026-04-01 09:38:00$47.33Sold$5,557.8011.05%2
2026-03-30 09:31:00$42.53BUY1180$50,185.402026-04-01 09:38:00$47.33Sold$5,664.0011.29%2
2026-03-30 09:30:00$42.45BUY1180$50,091.002026-04-01 09:38:00$47.33Sold$5,758.4011.5%2
2026-03-27 15:59:00$42.64BUY1130$48,183.202026-04-01 09:38:00$47.33Sold$5,299.7011%5
2026-03-27 15:58:00$42.56BUY1130$48,092.802026-04-01 09:38:00$47.33Sold$5,390.1011.21%5
2026-03-27 15:57:00$42.59BUY1130$48,126.702026-04-01 09:38:00$47.33Sold$5,356.2011.13%5
2026-03-27 15:56:00$42.67BUY1130$48,217.102026-04-01 09:38:00$47.33Sold$5,265.8010.92%5
2026-03-27 15:55:00$42.64BUY1130$48,183.202026-04-01 09:38:00$47.33Sold$5,299.7011%5
2026-03-27 15:54:00$42.61BUY1130$48,147.902026-04-01 09:38:00$47.33Sold$5,334.9611.08%5
2026-03-27 15:53:00$42.64BUY1130$48,182.302026-04-01 09:38:00$47.33Sold$5,300.6011%5
2026-03-27 15:52:00$42.49BUY1130$48,016.002026-04-01 09:38:00$47.33Sold$5,466.9411.39%5
2026-03-27 15:51:00$42.49BUY1130$48,013.902026-04-01 09:38:00$47.33Sold$5,468.9711.39%5
2026-03-27 15:50:00$42.51BUY1130$48,036.302026-04-01 09:38:00$47.33Sold$5,446.6011.34%5
2026-03-27 15:49:00$42.38BUY1130$47,889.402026-04-01 09:38:00$47.33Sold$5,593.5011.68%5
2026-03-27 15:48:00$42.43BUY1130$47,950.802026-04-01 09:38:00$47.33Sold$5,532.1411.54%5
2026-03-27 15:47:00$42.40BUY1130$47,914.402026-04-01 09:38:00$47.33Sold$5,568.5311.62%5
2026-03-27 15:46:00$42.35BUY1130$47,852.102026-04-01 09:38:00$47.33Sold$5,630.7911.77%5
2026-03-27 15:45:00$42.47BUY1130$47,991.102026-04-01 09:38:00$47.33Sold$5,491.8011.44%5
2026-03-27 15:44:00$42.48BUY1130$48,002.402026-04-01 09:38:00$47.33Sold$5,480.5011.42%5
2026-03-27 15:43:00$42.60BUY1130$48,132.402026-04-01 09:38:00$47.33Sold$5,350.5511.12%5
2026-03-27 15:42:00$42.60BUY1130$48,138.002026-04-01 09:38:00$47.33Sold$5,344.9011.1%5
2026-03-27 15:41:00$42.70BUY1130$48,246.002026-04-01 09:38:00$47.33Sold$5,236.8710.85%5
2026-03-27 15:40:00$42.62BUY1130$48,160.602026-04-01 09:38:00$47.33Sold$5,322.3011.05%5
2026-03-27 15:39:00$42.69BUY1130$48,238.602026-04-01 09:38:00$47.33Sold$5,244.3310.87%5
2026-03-27 15:38:00$42.71BUY1130$48,261.702026-04-01 09:38:00$47.33Sold$5,221.1610.82%5
2026-03-27 15:37:00$42.74BUY1130$48,290.602026-04-01 09:38:00$47.33Sold$5,192.3510.75%5
2026-03-27 15:36:00$42.72BUY1130$48,273.602026-04-01 09:38:00$47.33Sold$5,209.3010.79%5
2026-03-27 15:35:00$42.72BUY1130$48,274.702026-04-01 09:38:00$47.33Sold$5,208.1710.79%5
2026-03-27 15:34:00$42.73BUY1130$48,286.602026-04-01 09:38:00$47.33Sold$5,196.3110.76%5
2026-03-27 15:33:00$42.75BUY1130$48,307.502026-04-01 09:38:00$47.33Sold$5,175.4010.71%5
2026-03-27 15:32:00$42.71BUY1130$48,262.202026-04-01 09:38:00$47.33Sold$5,220.7110.82%5
2026-03-27 15:31:00$42.69BUY1130$48,236.602026-04-01 09:38:00$47.33Sold$5,246.2510.88%5
2026-03-27 15:30:00$42.73BUY1130$48,284.902026-04-01 09:38:00$47.33Sold$5,198.0010.77%5
2026-03-27 15:29:00$42.63BUY1130$48,171.902026-04-01 09:38:00$47.33Sold$5,311.0011.03%5
2026-03-27 15:28:00$42.59BUY1130$48,126.702026-04-01 09:38:00$47.33Sold$5,356.2011.13%5
2026-03-27 15:27:00$42.56BUY1130$48,092.802026-04-01 09:38:00$47.33Sold$5,390.1011.21%5
2026-03-27 15:26:00$42.51BUY1130$48,033.402026-04-01 09:38:00$47.33Sold$5,449.5411.35%5
2026-03-27 15:25:00$42.57BUY1130$48,104.102026-04-01 09:38:00$47.33Sold$5,378.8011.18%5
2026-03-27 15:24:00$42.55BUY1130$48,081.502026-04-01 09:38:00$47.33Sold$5,401.4011.23%5
2026-03-27 15:23:00$42.52BUY1130$48,047.602026-04-01 09:38:00$47.33Sold$5,435.3011.31%5
2026-03-27 15:22:00$42.50BUY1130$48,025.002026-04-01 09:38:00$47.33Sold$5,457.9011.36%5
2026-03-27 15:21:00$42.45BUY1130$47,968.502026-04-01 09:38:00$47.33Sold$5,514.4011.5%5
2026-03-27 15:20:00$42.48BUY1130$48,000.502026-04-01 09:38:00$47.33Sold$5,482.4211.42%5
2026-03-27 15:19:00$42.49BUY1130$48,008.102026-04-01 09:38:00$47.33Sold$5,474.8511.4%5
2026-03-27 15:18:00$42.50BUY1130$48,025.002026-04-01 09:38:00$47.33Sold$5,457.9011.36%5
2026-03-27 15:17:00$42.54BUY1130$48,070.202026-04-01 09:38:00$47.33Sold$5,412.7011.26%5
2026-03-27 15:16:00$42.60BUY1130$48,138.002026-04-01 09:38:00$47.33Sold$5,344.9011.1%5
2026-03-27 15:15:00$42.55BUY1130$48,075.902026-04-01 09:38:00$47.33Sold$5,407.0511.25%5
2026-03-27 15:14:00$42.55BUY1130$48,075.902026-04-01 09:38:00$47.33Sold$5,407.0511.25%5
2026-03-27 15:13:00$42.51BUY1130$48,036.302026-04-01 09:38:00$47.33Sold$5,446.6011.34%5
2026-03-27 15:12:00$42.45BUY1130$47,968.502026-04-01 09:38:00$47.33Sold$5,514.4011.5%5
2026-03-27 15:11:00$42.51BUY1130$48,039.102026-04-01 09:38:00$47.33Sold$5,443.7711.33%5
2026-03-27 15:10:00$42.53BUY1130$48,058.902026-04-01 09:38:00$47.33Sold$5,424.0011.29%5
2026-03-27 15:09:00$42.50BUY1130$48,025.002026-04-01 09:38:00$47.33Sold$5,457.9011.36%5
2026-03-27 15:08:00$42.53BUY1130$48,059.002026-04-01 09:38:00$47.33Sold$5,423.8911.29%5
2026-03-27 15:07:00$42.50BUY1130$48,029.302026-04-01 09:38:00$47.33Sold$5,453.6111.35%5
2026-03-27 15:06:00$42.53BUY1130$48,058.902026-04-01 09:38:00$47.33Sold$5,424.0011.29%5
2026-03-27 15:05:00$42.51BUY1130$48,036.302026-04-01 09:38:00$47.33Sold$5,446.6011.34%5
2026-03-27 15:04:00$42.55BUY1130$48,075.902026-04-01 09:38:00$47.33Sold$5,407.0511.25%5
2026-03-27 15:03:00$42.52BUY1130$48,041.902026-04-01 09:38:00$47.33Sold$5,440.9511.33%5
2026-03-27 15:02:00$42.52BUY1130$48,043.302026-04-01 09:38:00$47.33Sold$5,439.5911.32%5
2026-03-27 15:01:00$42.60BUY1130$48,138.002026-04-01 09:38:00$47.33Sold$5,344.9011.1%5
2026-03-27 15:00:00$42.67BUY1130$48,217.102026-04-01 09:38:00$47.33Sold$5,265.8010.92%5
2026-03-27 14:59:00$42.58BUY1130$48,109.802026-04-01 09:38:00$47.33Sold$5,373.1511.17%5
2026-03-27 14:58:00$42.60BUY1130$48,132.402026-04-01 09:38:00$47.33Sold$5,350.5511.12%5
2026-03-27 14:57:00$42.66BUY1130$48,205.802026-04-01 09:38:00$47.33Sold$5,277.1010.95%5
2026-03-27 14:56:00$42.62BUY1130$48,154.902026-04-01 09:38:00$47.33Sold$5,327.9511.06%5
2026-03-27 14:55:00$42.60BUY1130$48,138.002026-04-01 09:38:00$47.33Sold$5,344.9011.1%5
2026-03-27 14:54:00$42.57BUY1130$48,104.102026-04-01 09:38:00$47.33Sold$5,378.8011.18%5
2026-03-27 14:53:00$42.60BUY1130$48,135.102026-04-01 09:38:00$47.33Sold$5,347.8411.11%5
2026-03-27 14:52:00$42.61BUY1130$48,149.302026-04-01 09:38:00$47.33Sold$5,333.6011.08%5
2026-03-27 14:51:00$42.64BUY1130$48,182.302026-04-01 09:38:00$47.33Sold$5,300.6011%5
2026-03-27 14:50:00$42.64BUY1130$48,180.002026-04-01 09:38:00$47.33Sold$5,302.8611.01%5
2026-03-27 14:49:00$42.62BUY1130$48,160.602026-04-01 09:38:00$47.33Sold$5,322.3011.05%5
2026-03-27 14:48:00$42.64BUY1130$48,186.402026-04-01 09:38:00$47.33Sold$5,296.5410.99%5
2026-03-27 14:47:00$42.64BUY1130$48,178.302026-04-01 09:38:00$47.33Sold$5,304.5611.01%5
2026-03-27 14:46:00$42.60BUY1130$48,140.302026-04-01 09:38:00$47.33Sold$5,342.6411.1%5
2026-03-27 14:45:00$42.66BUY1130$48,205.802026-04-01 09:38:00$47.33Sold$5,277.1010.95%5
2026-03-27 14:44:00$42.71BUY1130$48,262.302026-04-01 09:38:00$47.33Sold$5,220.6010.82%5
2026-03-27 14:43:00$42.71BUY1130$48,262.302026-04-01 09:38:00$47.33Sold$5,220.6010.82%5
2026-03-27 14:42:00$42.69BUY1130$48,239.702026-04-01 09:38:00$47.33Sold$5,243.2010.87%5
2026-03-27 14:41:00$42.69BUY1130$48,239.702026-04-01 09:38:00$47.33Sold$5,243.2010.87%5
2026-03-27 14:40:00$42.63BUY1130$48,167.102026-04-01 09:38:00$47.33Sold$5,315.7511.04%5
2026-03-27 14:39:00$42.60BUY1130$48,138.002026-04-01 09:38:00$47.33Sold$5,344.9011.1%5
2026-03-27 14:38:00$42.57BUY1130$48,104.102026-04-01 09:38:00$47.33Sold$5,378.8011.18%5
2026-03-27 14:37:00$42.57BUY1130$48,101.802026-04-01 09:38:00$47.33Sold$5,381.0611.19%5
2026-03-27 14:36:00$42.51BUY1130$48,036.302026-04-01 09:38:00$47.33Sold$5,446.6011.34%5
2026-03-27 14:35:00$42.44BUY1130$47,954.402026-04-01 09:38:00$47.33Sold$5,528.5211.53%5
2026-03-27 14:34:00$42.45BUY1130$47,968.502026-04-01 09:38:00$47.33Sold$5,514.4011.5%5
2026-03-27 14:33:00$42.41BUY1130$47,923.302026-04-01 09:38:00$47.33Sold$5,559.6011.6%5
2026-03-27 14:32:00$42.35BUY1130$47,849.902026-04-01 09:38:00$47.33Sold$5,633.0511.77%5
2026-03-27 14:31:00$42.27BUY1130$47,765.102026-04-01 09:38:00$47.33Sold$5,717.8011.97%5
2026-03-27 14:30:00$42.30BUY1130$47,799.002026-04-01 09:38:00$47.33Sold$5,683.9011.89%5
2026-03-27 14:29:00$42.33BUY1130$47,832.602026-04-01 09:38:00$47.33Sold$5,650.3411.81%5
2026-03-27 14:28:00$42.33BUY1130$47,832.902026-04-01 09:38:00$47.33Sold$5,650.0011.81%5
2026-03-27 14:27:00$42.33BUY1130$47,832.902026-04-01 09:38:00$47.33Sold$5,650.0011.81%5
2026-03-27 14:26:00$42.40BUY1130$47,912.002026-04-01 09:38:00$47.33Sold$5,570.9011.63%5
2026-03-27 14:25:00$42.51BUY1130$48,030.602026-04-01 09:38:00$47.33Sold$5,452.2511.35%5
2026-03-27 14:24:00$42.43BUY1130$47,945.902026-04-01 09:38:00$47.33Sold$5,537.0011.55%5
2026-03-27 14:23:00$42.55BUY1130$48,081.502026-04-01 09:38:00$47.33Sold$5,401.4011.23%5
2026-03-27 14:22:00$42.57BUY1130$48,104.102026-04-01 09:38:00$47.33Sold$5,378.8011.18%5
2026-03-27 14:21:00$42.56BUY1130$48,092.802026-04-01 09:38:00$47.33Sold$5,390.1011.21%5
2026-03-27 14:20:00$42.53BUY1130$48,058.902026-04-01 09:38:00$47.33Sold$5,424.0011.29%5
2026-03-27 14:19:00$42.48BUY1130$48,005.202026-04-01 09:38:00$47.33Sold$5,477.6711.41%5
2026-03-27 14:18:00$42.52BUY1130$48,047.502026-04-01 09:38:00$47.33Sold$5,435.4111.31%5
2026-03-27 14:17:00$42.46BUY1130$47,979.802026-04-01 09:38:00$47.33Sold$5,503.1011.47%5
2026-03-27 14:16:00$42.46BUY1130$47,974.102026-04-01 09:38:00$47.33Sold$5,508.7511.48%5
2026-03-27 14:15:00$42.41BUY1130$47,923.302026-04-01 09:38:00$47.33Sold$5,559.6011.6%5
2026-03-27 14:14:00$42.34BUY1130$47,846.102026-04-01 09:38:00$47.33Sold$5,636.7811.78%5
2026-03-27 14:13:00$42.31BUY1130$47,810.302026-04-01 09:38:00$47.33Sold$5,672.6011.86%5
2026-03-27 14:12:00$42.38BUY1130$47,889.502026-04-01 09:38:00$47.33Sold$5,593.3911.68%5
2026-03-27 14:11:00$42.42BUY1130$47,928.902026-04-01 09:38:00$47.33Sold$5,553.9511.59%5
2026-03-27 14:10:00$42.37BUY1130$47,872.402026-04-01 09:38:00$47.33Sold$5,610.4511.72%5
2026-03-27 14:09:00$42.39BUY1130$47,895.102026-04-01 09:38:00$47.33Sold$5,587.8511.67%5
2026-03-27 14:08:00$42.37BUY1130$47,878.102026-04-01 09:38:00$47.33Sold$5,604.8011.71%5
2026-03-27 14:07:00$42.41BUY1130$47,921.902026-04-01 09:38:00$47.33Sold$5,560.9611.6%5
2026-03-27 14:06:00$42.38BUY1130$47,889.402026-04-01 09:38:00$47.33Sold$5,593.5011.68%5
2026-03-27 14:05:00$42.38BUY1130$47,889.402026-04-01 09:38:00$47.33Sold$5,593.5011.68%5
2026-03-27 14:04:00$42.31BUY1130$47,804.602026-04-01 09:38:00$47.33Sold$5,678.2511.88%5
2026-03-27 14:03:00$42.29BUY1130$47,785.802026-04-01 09:38:00$47.33Sold$5,697.1211.92%5
2026-03-27 14:02:00$42.30BUY1130$47,799.002026-04-01 09:38:00$47.33Sold$5,683.9011.89%5
2026-03-27 14:01:00$42.27BUY1130$47,765.102026-04-01 09:38:00$47.33Sold$5,717.8011.97%5
2026-03-27 14:00:00$42.28BUY1130$47,773.602026-04-01 09:38:00$47.33Sold$5,709.3211.95%5
2026-03-27 13:59:00$42.26BUY1130$47,753.802026-04-01 09:38:00$47.33Sold$5,729.1012%5
2026-03-27 13:58:00$42.25BUY1130$47,746.502026-04-01 09:38:00$47.33Sold$5,736.4412.01%5
2026-03-27 13:57:00$42.27BUY1130$47,765.102026-04-01 09:38:00$47.33Sold$5,717.8011.97%5
2026-03-27 13:56:00$42.26BUY1130$47,748.102026-04-01 09:38:00$47.33Sold$5,734.7512.01%5
2026-03-27 13:55:00$42.28BUY1130$47,776.402026-04-01 09:38:00$47.33Sold$5,706.5011.94%5
2026-03-27 13:54:00$42.33BUY1130$47,827.202026-04-01 09:38:00$47.33Sold$5,655.6511.83%5
2026-03-27 13:53:00$42.34BUY1130$47,844.302026-04-01 09:38:00$47.33Sold$5,638.5911.79%5
2026-03-27 13:52:00$42.34BUY1130$47,844.002026-04-01 09:38:00$47.33Sold$5,638.9311.79%5
2026-03-27 13:51:00$42.35BUY1130$47,849.902026-04-01 09:38:00$47.33Sold$5,633.0511.77%5
2026-03-27 13:50:00$42.34BUY1130$47,844.202026-04-01 09:38:00$47.33Sold$5,638.7011.79%5
2026-03-27 13:49:00$42.33BUY1130$47,832.902026-04-01 09:38:00$47.33Sold$5,650.0011.81%5
2026-03-27 13:48:00$42.33BUY1130$47,827.202026-04-01 09:38:00$47.33Sold$5,655.6511.83%5
2026-03-27 13:47:00$42.32BUY1130$47,821.602026-04-01 09:38:00$47.33Sold$5,661.3011.84%5
2026-03-27 13:46:00$42.39BUY1130$47,896.602026-04-01 09:38:00$47.33Sold$5,586.2711.66%5
2026-03-27 13:45:00$42.37BUY1130$47,872.402026-04-01 09:38:00$47.33Sold$5,610.4511.72%5
2026-03-27 13:44:00$42.44BUY1130$47,957.202026-04-01 09:38:00$47.33Sold$5,525.7011.52%5
2026-03-27 13:43:00$42.45BUY1130$47,968.502026-04-01 09:38:00$47.33Sold$5,514.4011.5%5
2026-03-27 13:42:00$42.47BUY1130$47,991.102026-04-01 09:38:00$47.33Sold$5,491.8011.44%5
2026-03-27 13:41:00$42.50BUY1130$48,019.402026-04-01 09:38:00$47.33Sold$5,463.5511.38%5
2026-03-27 13:40:00$42.50BUY1130$48,019.402026-04-01 09:38:00$47.33Sold$5,463.5511.38%5
2026-03-27 13:39:00$42.51BUY1130$48,030.602026-04-01 09:38:00$47.33Sold$5,452.2511.35%5
2026-03-27 13:38:00$42.52BUY1130$48,047.602026-04-01 09:38:00$47.33Sold$5,435.3011.31%5
2026-03-27 13:37:00$42.48BUY1130$48,002.402026-04-01 09:38:00$47.33Sold$5,480.5011.42%5
2026-03-27 13:36:00$42.53BUY1130$48,058.902026-04-01 09:38:00$47.33Sold$5,424.0011.29%5
2026-03-27 13:35:00$42.55BUY1130$48,083.102026-04-01 09:38:00$47.33Sold$5,399.8211.23%5
2026-03-27 13:34:00$42.54BUY1130$48,064.602026-04-01 09:38:00$47.33Sold$5,418.3511.27%5
2026-03-27 13:33:00$42.53BUY1130$48,058.902026-04-01 09:38:00$47.33Sold$5,424.0011.29%5
2026-03-27 13:32:00$42.55BUY1130$48,081.502026-04-01 09:38:00$47.33Sold$5,401.4011.23%5
2026-03-27 13:31:00$42.55BUY1130$48,081.502026-04-01 09:38:00$47.33Sold$5,401.4011.23%5
2026-03-27 13:30:00$42.53BUY1130$48,058.902026-04-01 09:38:00$47.33Sold$5,424.0011.29%5
2026-03-27 13:29:00$42.52BUY1130$48,047.602026-04-01 09:38:00$47.33Sold$5,435.3011.31%5
2026-03-27 13:28:00$42.53BUY1130$48,058.902026-04-01 09:38:00$47.33Sold$5,424.0011.29%5
2026-03-27 13:27:00$42.51BUY1130$48,036.202026-04-01 09:38:00$47.33Sold$5,446.7111.34%5
2026-03-27 13:26:00$42.55BUY1130$48,081.502026-04-01 09:38:00$47.33Sold$5,401.4011.23%5
2026-03-27 13:25:00$42.60BUY1130$48,138.002026-04-01 09:38:00$47.33Sold$5,344.9011.1%5
2026-03-27 13:24:00$42.72BUY1130$48,277.302026-04-01 09:38:00$47.33Sold$5,205.5710.78%5
2026-03-27 13:23:00$42.60BUY1130$48,141.202026-04-01 09:38:00$47.33Sold$5,341.7411.1%5
2026-03-27 13:22:00$42.64BUY1130$48,183.202026-04-01 09:38:00$47.33Sold$5,299.7011%5
2026-03-27 13:21:00$42.64BUY1130$48,182.102026-04-01 09:38:00$47.33Sold$5,300.8311%5
2026-03-27 13:20:00$42.70BUY1130$48,250.202026-04-01 09:38:00$47.33Sold$5,232.6910.84%5
2026-03-27 13:19:00$42.72BUY1130$48,273.602026-04-01 09:38:00$47.33Sold$5,209.3010.79%5
2026-03-27 13:18:00$42.75BUY1130$48,307.502026-04-01 09:38:00$47.33Sold$5,175.4010.71%5
2026-03-27 13:17:00$42.77BUY1130$48,330.102026-04-01 09:38:00$47.33Sold$5,152.8010.66%5
2026-03-27 13:16:00$42.88BUY1130$48,454.402026-04-01 09:38:00$47.33Sold$5,028.5010.38%5
2026-03-27 13:15:00$42.89BUY1130$48,460.102026-04-01 09:38:00$47.33Sold$5,022.8510.36%5
2026-03-27 13:14:00$42.92BUY1130$48,499.602026-04-01 09:38:00$47.33Sold$4,983.3010.27%5
2026-03-27 13:13:00$42.89BUY1130$48,465.702026-04-01 09:38:00$47.33Sold$5,017.2010.35%5
2026-03-27 13:12:00$42.91BUY1130$48,488.302026-04-01 09:38:00$47.33Sold$4,994.6010.3%5
2026-03-27 13:11:00$42.92BUY1130$48,499.602026-04-01 09:38:00$47.33Sold$4,983.3010.27%5
2026-03-27 13:10:00$42.94BUY1130$48,522.202026-04-01 09:38:00$47.33Sold$4,960.7010.22%5
2026-03-27 13:09:00$42.98BUY1130$48,568.402026-04-01 09:38:00$47.33Sold$4,914.4810.12%5
2026-03-27 13:08:00$42.94BUY1130$48,522.202026-04-01 09:38:00$47.33Sold$4,960.7010.22%5
2026-03-27 13:07:00$43.02BUY1130$48,613.702026-04-01 09:38:00$47.33Sold$4,869.1710.02%5
2026-03-27 13:06:00$43.02BUY1130$48,612.602026-04-01 09:38:00$47.33Sold$4,870.3010.02%5
2026-03-27 13:05:00$42.87BUY1130$48,443.102026-04-01 09:38:00$47.33Sold$5,039.8010.4%5
2026-03-27 13:04:00$42.87BUY1130$48,443.102026-04-01 09:38:00$47.33Sold$5,039.8010.4%5
2026-03-27 13:03:00$42.88BUY1130$48,449.502026-04-01 09:38:00$47.33Sold$5,033.3610.39%5
2026-03-27 13:02:00$42.85BUY1130$48,420.502026-04-01 09:38:00$47.33Sold$5,062.4010.46%5
2026-03-27 13:01:00$42.85BUY1130$48,420.502026-04-01 09:38:00$47.33Sold$5,062.4010.46%5
2026-03-27 13:00:00$42.87BUY1130$48,443.102026-04-01 09:38:00$47.33Sold$5,039.8010.4%5
2026-03-27 12:59:00$42.94BUY1130$48,516.602026-04-01 09:38:00$47.33Sold$4,966.3510.24%5
2026-03-27 12:58:00$42.92BUY1130$48,499.602026-04-01 09:38:00$47.33Sold$4,983.3010.27%5
2026-03-27 12:57:00$42.87BUY1130$48,443.102026-04-01 09:38:00$47.33Sold$5,039.8010.4%5
2026-03-27 12:56:00$42.92BUY1130$48,499.602026-04-01 09:38:00$47.33Sold$4,983.3010.27%5
2026-03-27 12:55:00$43.04BUY1130$48,635.202026-04-01 09:38:00$47.33Sold$4,847.709.97%5
2026-03-27 12:54:00$42.99BUY1130$48,577.902026-04-01 09:38:00$47.33Sold$4,904.9910.1%5
2026-03-27 12:53:00$42.89BUY1130$48,465.702026-04-01 09:38:00$47.33Sold$5,017.2010.35%5
2026-03-27 12:52:00$42.90BUY1130$48,477.002026-04-01 09:38:00$47.33Sold$5,005.9010.33%5
2026-03-27 12:51:00$42.95BUY1130$48,533.502026-04-01 09:38:00$47.33Sold$4,949.4010.2%5
2026-03-27 12:50:00$42.95BUY1130$48,533.502026-04-01 09:38:00$47.33Sold$4,949.4010.2%5
2026-03-27 12:49:00$43.06BUY1130$48,657.802026-04-01 09:38:00$47.33Sold$4,825.109.92%5
2026-03-27 12:48:00$43.04BUY1130$48,635.102026-04-01 09:38:00$47.33Sold$4,847.819.97%5
2026-03-27 12:47:00$43.00BUY1130$48,591.702026-04-01 09:38:00$47.33Sold$4,891.2010.07%5
2026-03-27 12:46:00$43.01BUY1130$48,595.602026-04-01 09:38:00$47.33Sold$4,887.2510.06%5
2026-03-27 12:45:00$42.95BUY1130$48,533.502026-04-01 09:38:00$47.33Sold$4,949.4010.2%5
2026-03-27 12:44:00$42.94BUY1130$48,522.202026-04-01 09:38:00$47.33Sold$4,960.7010.22%5
2026-03-27 12:43:00$42.92BUY1130$48,499.602026-04-01 09:38:00$47.33Sold$4,983.3010.27%5
2026-03-27 12:42:00$42.86BUY1130$48,431.802026-04-01 09:38:00$47.33Sold$5,051.1010.43%5
2026-03-27 12:41:00$42.92BUY1130$48,495.302026-04-01 09:38:00$47.33Sold$4,987.5910.28%5
2026-03-27 12:40:00$42.96BUY1130$48,540.102026-04-01 09:38:00$47.33Sold$4,942.8510.18%5
2026-03-27 12:39:00$42.99BUY1130$48,573.102026-04-01 09:38:00$47.33Sold$4,909.8510.11%5
2026-03-27 12:38:00$43.00BUY1130$48,590.002026-04-01 09:38:00$47.33Sold$4,892.9010.07%5
2026-03-27 12:37:00$43.05BUY1130$48,646.502026-04-01 09:38:00$47.33Sold$4,836.409.94%5
2026-03-27 12:36:00$43.12BUY1130$48,725.602026-04-01 09:38:00$47.33Sold$4,757.309.76%5
2026-03-27 12:35:00$43.13BUY1130$48,736.902026-04-01 09:38:00$47.33Sold$4,746.009.74%5
2026-03-27 12:34:00$43.11BUY1130$48,714.302026-04-01 09:38:00$47.33Sold$4,768.609.79%5
2026-03-27 12:33:00$43.10BUY1130$48,703.002026-04-01 09:38:00$47.33Sold$4,779.909.81%5
2026-03-27 12:32:00$43.10BUY1130$48,703.002026-04-01 09:38:00$47.33Sold$4,779.909.81%5
2026-03-27 12:31:00$43.09BUY1130$48,691.702026-04-01 09:38:00$47.33Sold$4,791.209.84%5
2026-03-27 12:30:00$43.11BUY1130$48,708.602026-04-01 09:38:00$47.33Sold$4,774.259.8%5
2026-03-27 12:29:00$43.02BUY1130$48,612.602026-04-01 09:38:00$47.33Sold$4,870.3010.02%5
2026-03-27 12:28:00$43.01BUY1130$48,601.302026-04-01 09:38:00$47.33Sold$4,881.6010.04%5
2026-03-27 12:27:00$42.96BUY1130$48,544.702026-04-01 09:38:00$47.33Sold$4,938.2110.17%5
2026-03-27 12:26:00$42.95BUY1130$48,533.502026-04-01 09:38:00$47.33Sold$4,949.4010.2%5
2026-03-27 12:25:00$42.96BUY1130$48,539.102026-04-01 09:38:00$47.33Sold$4,943.7510.19%5
2026-03-27 12:24:00$43.02BUY1130$48,612.602026-04-01 09:38:00$47.33Sold$4,870.3010.02%5
2026-03-27 12:23:00$43.05BUY1130$48,646.502026-04-01 09:38:00$47.33Sold$4,836.409.94%5
2026-03-27 12:22:00$43.10BUY1130$48,703.002026-04-01 09:38:00$47.33Sold$4,779.909.81%5
2026-03-27 12:21:00$43.11BUY1130$48,714.302026-04-01 09:38:00$47.33Sold$4,768.609.79%5
2026-03-27 12:20:00$43.15BUY1130$48,759.502026-04-01 09:38:00$47.33Sold$4,723.409.69%5
2026-03-27 12:19:00$43.11BUY1130$48,714.602026-04-01 09:38:00$47.33Sold$4,768.269.79%5
2026-03-27 12:18:00$43.12BUY1130$48,730.202026-04-01 09:38:00$47.33Sold$4,752.679.75%5
2026-03-27 12:17:00$43.12BUY1130$48,725.602026-04-01 09:38:00$47.33Sold$4,757.309.76%5
2026-03-27 12:16:00$43.15BUY1130$48,759.502026-04-01 09:38:00$47.33Sold$4,723.409.69%5
2026-03-27 12:15:00$43.12BUY1130$48,725.602026-04-01 09:38:00$47.33Sold$4,757.309.76%5
2026-03-27 12:14:00$43.12BUY1130$48,725.602026-04-01 09:38:00$47.33Sold$4,757.309.76%5
2026-03-27 12:13:00$43.11BUY1130$48,714.302026-04-01 09:38:00$47.33Sold$4,768.609.79%5
2026-03-27 12:12:00$43.13BUY1130$48,736.902026-04-01 09:38:00$47.33Sold$4,746.009.74%5
2026-03-27 12:11:00$43.14BUY1130$48,748.202026-04-01 09:38:00$47.33Sold$4,734.709.71%5
2026-03-27 12:10:00$43.15BUY1130$48,759.502026-04-01 09:38:00$47.33Sold$4,723.409.69%5
2026-03-27 12:09:00$43.14BUY1130$48,748.202026-04-01 09:38:00$47.33Sold$4,734.709.71%5
2026-03-27 12:08:00$43.14BUY1130$48,748.202026-04-01 09:38:00$47.33Sold$4,734.709.71%5
2026-03-27 12:07:00$43.18BUY1130$48,793.402026-04-01 09:38:00$47.33Sold$4,689.509.61%5
2026-03-27 12:06:00$43.16BUY1130$48,770.802026-04-01 09:38:00$47.33Sold$4,712.109.66%5
2026-03-27 12:05:00$43.24BUY1130$48,861.202026-04-01 09:38:00$47.33Sold$4,621.709.46%5
2026-03-27 12:04:00$43.24BUY1130$48,861.202026-04-01 09:38:00$47.33Sold$4,621.709.46%5
2026-03-27 12:03:00$43.25BUY1130$48,872.502026-04-01 09:38:00$47.33Sold$4,610.409.43%5
2026-03-27 12:02:00$43.25BUY1130$48,872.502026-04-01 09:38:00$47.33Sold$4,610.409.43%5
2026-03-27 12:01:00$43.25BUY1130$48,872.502026-04-01 09:38:00$47.33Sold$4,610.409.43%5
2026-03-27 12:00:00$43.20BUY1130$48,816.002026-04-01 09:38:00$47.33Sold$4,666.909.56%5
2026-03-27 11:59:00$43.21BUY1130$48,827.302026-04-01 09:38:00$47.33Sold$4,655.609.53%5
2026-03-27 11:58:00$43.21BUY1130$48,827.302026-04-01 09:38:00$47.33Sold$4,655.609.53%5
2026-03-27 11:57:00$43.17BUY1130$48,782.102026-04-01 09:38:00$47.33Sold$4,700.809.64%5
2026-03-27 11:56:00$43.30BUY1130$48,929.002026-04-01 09:38:00$47.33Sold$4,553.909.31%5
2026-03-27 11:55:00$43.38BUY1130$49,019.402026-04-01 09:38:00$47.33Sold$4,463.509.11%5
2026-03-27 11:54:00$43.35BUY1130$48,985.502026-04-01 09:38:00$47.33Sold$4,497.409.18%5
2026-03-27 11:53:00$43.37BUY1130$49,008.102026-04-01 09:38:00$47.33Sold$4,474.809.13%5
2026-03-27 11:52:00$43.38BUY1130$49,019.402026-04-01 09:38:00$47.33Sold$4,463.509.11%5
2026-03-27 11:51:00$43.46BUY1130$49,109.802026-04-01 09:38:00$47.33Sold$4,373.108.9%5
2026-03-27 11:50:00$43.47BUY1130$49,121.102026-04-01 09:38:00$47.33Sold$4,361.808.88%5
2026-03-27 11:49:00$43.43BUY1130$49,075.902026-04-01 09:38:00$47.33Sold$4,407.008.98%5
2026-03-27 11:48:00$43.40BUY1130$49,042.002026-04-01 09:38:00$47.33Sold$4,440.909.06%5
2026-03-27 11:47:00$43.40BUY1130$49,042.002026-04-01 09:38:00$47.33Sold$4,440.909.06%5
2026-03-27 11:46:00$43.40BUY1130$49,042.002026-04-01 09:38:00$47.33Sold$4,440.909.06%5
2026-03-27 11:45:00$43.47BUY1130$49,121.102026-04-01 09:38:00$47.33Sold$4,361.808.88%5
2026-03-27 11:44:00$43.43BUY1130$49,075.902026-04-01 09:38:00$47.33Sold$4,407.008.98%5
2026-03-27 11:43:00$43.41BUY1130$49,053.302026-04-01 09:38:00$47.33Sold$4,429.609.03%5
2026-03-27 11:42:00$43.38BUY1130$49,019.402026-04-01 09:38:00$47.33Sold$4,463.509.11%5
2026-03-27 11:41:00$43.44BUY1130$49,087.202026-04-01 09:38:00$47.33Sold$4,395.708.95%5
2026-03-27 11:40:00$43.51BUY1130$49,166.302026-04-01 09:38:00$47.33Sold$4,316.608.78%5
2026-03-27 11:39:00$43.60BUY1130$49,268.002026-04-01 09:38:00$47.33Sold$4,214.908.56%5
2026-03-27 11:38:00$43.60BUY1130$49,268.002026-04-01 09:38:00$47.33Sold$4,214.908.56%5
2026-03-27 11:29:00$43.60BUY1130$49,268.002026-04-01 09:38:00$47.33Sold$4,214.908.56%5
2026-03-27 11:28:00$43.58BUY1130$49,245.402026-04-01 09:38:00$47.33Sold$4,237.508.6%5
2026-03-27 11:26:00$43.63BUY1130$49,301.902026-04-01 09:38:00$47.33Sold$4,181.008.48%5
2026-03-27 11:25:00$43.49BUY1130$49,143.702026-04-01 09:38:00$47.33Sold$4,339.208.83%5
2026-03-27 11:24:00$43.45BUY1130$49,103.002026-04-01 09:38:00$47.33Sold$4,379.888.92%5
2026-03-27 11:22:00$43.12BUY1130$48,725.602026-04-01 09:38:00$47.33Sold$4,757.309.76%5
2026-03-27 11:21:00$43.11BUY1130$48,714.302026-04-01 09:38:00$47.33Sold$4,768.609.79%5
2026-03-27 11:20:00$43.03BUY1130$48,623.902026-04-01 09:38:00$47.33Sold$4,859.009.99%5
2026-03-27 11:19:00$43.12BUY1130$48,725.602026-04-01 09:38:00$47.33Sold$4,757.309.76%5
2026-03-27 11:18:00$43.05BUY1130$48,646.502026-04-01 09:38:00$47.33Sold$4,836.409.94%5
2026-03-27 11:17:00$43.17BUY1130$48,782.102026-04-01 09:38:00$47.33Sold$4,700.809.64%5
2026-03-27 11:16:00$43.25BUY1130$48,872.502026-04-01 09:38:00$47.33Sold$4,610.409.43%5
2026-03-27 11:15:00$43.24BUY1130$48,861.202026-04-01 09:38:00$47.33Sold$4,621.709.46%5
2026-03-27 11:14:00$43.24BUY1130$48,861.202026-04-01 09:38:00$47.33Sold$4,621.709.46%5
2026-03-27 11:13:00$43.33BUY1130$48,962.902026-04-01 09:38:00$47.33Sold$4,520.009.23%5
2026-03-27 11:12:00$43.35BUY1130$48,985.502026-04-01 09:38:00$47.33Sold$4,497.409.18%5
2026-03-27 11:11:00$43.39BUY1130$49,030.702026-04-01 09:38:00$47.33Sold$4,452.209.08%5
2026-03-27 11:10:00$43.42BUY1130$49,064.602026-04-01 09:38:00$47.33Sold$4,418.309.01%5
2026-03-27 11:09:00$43.43BUY1130$49,075.902026-04-01 09:38:00$47.33Sold$4,407.008.98%5
2026-03-27 11:08:00$43.42BUY1130$49,064.602026-04-01 09:38:00$47.33Sold$4,418.309.01%5
2026-03-27 11:07:00$43.43BUY1130$49,075.902026-04-01 09:38:00$47.33Sold$4,407.008.98%5
2026-03-27 11:06:00$43.45BUY1130$49,098.502026-04-01 09:38:00$47.33Sold$4,384.408.93%5
2026-03-27 11:05:00$43.41BUY1130$49,053.302026-04-01 09:38:00$47.33Sold$4,429.609.03%5
2026-03-27 11:04:00$43.47BUY1130$49,121.102026-04-01 09:38:00$47.33Sold$4,361.808.88%5
2026-03-27 11:03:00$43.46BUY1130$49,109.802026-04-01 09:38:00$47.33Sold$4,373.108.9%5
2026-03-27 11:02:00$43.45BUY1130$49,098.502026-04-01 09:38:00$47.33Sold$4,384.408.93%5
2026-03-27 11:01:00$43.38BUY1130$49,019.402026-04-01 09:38:00$47.33Sold$4,463.509.11%5
2026-03-27 11:00:00$43.40BUY1130$49,042.002026-04-01 09:38:00$47.33Sold$4,440.909.06%5
2026-03-27 10:59:00$43.43BUY1130$49,075.902026-04-01 09:38:00$47.33Sold$4,407.008.98%5
2026-03-27 10:58:00$43.40BUY1130$49,042.002026-04-01 09:38:00$47.33Sold$4,440.909.06%5
2026-03-27 10:57:00$43.42BUY1130$49,064.602026-04-01 09:38:00$47.33Sold$4,418.309.01%5
2026-03-27 10:56:00$43.41BUY1130$49,053.302026-04-01 09:38:00$47.33Sold$4,429.609.03%5
2026-03-27 10:55:00$43.36BUY1130$48,996.802026-04-01 09:38:00$47.33Sold$4,486.109.16%5
2026-03-27 10:54:00$43.41BUY1130$49,053.302026-04-01 09:38:00$47.33Sold$4,429.609.03%5
2026-03-27 10:53:00$43.44BUY1130$49,087.202026-04-01 09:38:00$47.33Sold$4,395.708.95%5
2026-03-27 10:52:00$43.44BUY1130$49,087.202026-04-01 09:38:00$47.33Sold$4,395.708.95%5
2026-03-27 10:51:00$43.36BUY1130$48,996.802026-04-01 09:38:00$47.33Sold$4,486.109.16%5
2026-03-27 10:50:00$43.48BUY1130$49,132.402026-04-01 09:38:00$47.33Sold$4,350.508.85%5
2026-03-27 10:49:00$43.48BUY1130$49,132.402026-04-01 09:38:00$47.33Sold$4,350.508.85%5
2026-03-27 10:48:00$43.49BUY1130$49,143.702026-04-01 09:38:00$47.33Sold$4,339.208.83%5
2026-03-27 10:47:00$43.45BUY1130$49,098.502026-04-01 09:38:00$47.33Sold$4,384.408.93%5
2026-03-27 10:46:00$43.34BUY1130$48,974.202026-04-01 09:38:00$47.33Sold$4,508.709.21%5
2026-03-27 10:45:00$43.40BUY1130$49,042.002026-04-01 09:38:00$47.33Sold$4,440.909.06%5
2026-03-27 10:44:00$43.32BUY1130$48,951.602026-04-01 09:38:00$47.33Sold$4,531.309.26%5
2026-03-27 10:43:00$43.28BUY1130$48,906.402026-04-01 09:38:00$47.33Sold$4,576.509.36%5
2026-03-27 10:42:00$43.27BUY1130$48,895.102026-04-01 09:38:00$47.33Sold$4,587.809.38%5
2026-03-27 10:41:00$43.29BUY1130$48,917.702026-04-01 09:38:00$47.33Sold$4,565.209.33%5
2026-03-27 10:40:00$43.41BUY1130$49,053.302026-04-01 09:38:00$47.33Sold$4,429.609.03%5
2026-03-27 10:39:00$43.26BUY1130$48,883.802026-04-01 09:38:00$47.33Sold$4,599.109.41%5
2026-03-27 10:38:00$43.37BUY1130$49,008.102026-04-01 09:38:00$47.33Sold$4,474.809.13%5
2026-03-27 10:37:00$43.42BUY1130$49,064.602026-04-01 09:38:00$47.33Sold$4,418.309.01%5
2026-03-27 10:36:00$43.42BUY1130$49,064.602026-04-01 09:38:00$47.33Sold$4,418.309.01%5
2026-03-27 10:35:00$43.38BUY1130$49,019.402026-04-01 09:38:00$47.33Sold$4,463.509.11%5
2026-03-27 10:34:00$43.50BUY1130$49,155.002026-04-01 09:38:00$47.33Sold$4,327.908.8%5
2026-03-27 10:33:00$43.46BUY1130$49,109.802026-04-01 09:38:00$47.33Sold$4,373.108.9%5
2026-03-27 10:32:00$43.55BUY1130$49,211.502026-04-01 09:38:00$47.33Sold$4,271.408.68%5
2026-03-27 10:31:00$43.60BUY1130$49,268.002026-04-01 09:38:00$47.33Sold$4,214.908.56%5
2026-03-27 10:30:00$43.60BUY1130$49,268.002026-04-01 09:38:00$47.33Sold$4,214.908.56%5
2026-03-27 10:29:00$43.58BUY1130$49,245.402026-04-01 09:38:00$47.33Sold$4,237.508.6%5
2026-03-27 10:28:00$43.48BUY1130$49,132.402026-04-01 09:38:00$47.33Sold$4,350.508.85%5
2026-03-27 10:27:00$43.51BUY1130$49,166.302026-04-01 09:38:00$47.33Sold$4,316.608.78%5
2026-03-27 10:26:00$43.51BUY1130$49,166.302026-04-01 09:38:00$47.33Sold$4,316.608.78%5
2026-03-27 10:25:00$43.66BUY1130$49,335.802026-04-01 09:38:00$47.33Sold$4,147.108.41%5
2026-03-27 10:24:00$43.67BUY1130$49,347.102026-04-01 09:38:00$47.33Sold$4,135.808.38%5
2026-03-27 10:23:00$43.58BUY1130$49,245.402026-04-01 09:38:00$47.33Sold$4,237.508.6%5
2026-03-27 10:22:00$43.69BUY1130$49,369.702026-04-01 09:38:00$47.33Sold$4,113.208.33%5
2026-03-27 10:21:00$43.88BUY1130$49,584.402026-04-01 09:38:00$47.33Sold$3,898.507.86%5
2026-03-27 10:20:00$43.98BUY1130$49,697.402026-04-01 09:38:00$47.33Sold$3,785.507.62%5
2026-03-27 10:19:00$44.00BUY1130$49,720.002026-04-01 09:38:00$47.33Sold$3,762.907.57%5
2026-03-27 10:18:00$43.98BUY1130$49,697.402026-04-01 09:38:00$47.33Sold$3,785.507.62%5
2026-03-27 10:17:00$44.10BUY1130$49,833.002026-04-01 09:38:00$47.33Sold$3,649.907.32%5
2026-03-27 10:16:00$44.07BUY1130$49,799.102026-04-01 09:38:00$47.33Sold$3,683.807.4%5
2026-03-27 10:15:00$44.01BUY1130$49,731.302026-04-01 09:38:00$47.33Sold$3,751.607.54%5
2026-03-27 10:14:00$43.97BUY1130$49,686.102026-04-01 09:38:00$47.33Sold$3,796.807.64%5
2026-03-27 10:13:00$43.91BUY1130$49,618.302026-04-01 09:38:00$47.33Sold$3,864.607.79%5
2026-03-27 10:12:00$43.98BUY1130$49,697.402026-04-01 09:38:00$47.33Sold$3,785.507.62%5
2026-03-27 10:11:00$43.92BUY1130$49,629.602026-04-01 09:38:00$47.33Sold$3,853.307.76%5
2026-03-27 10:10:00$43.88BUY1130$49,584.402026-04-01 09:38:00$47.33Sold$3,898.507.86%5
2026-03-27 10:09:00$43.65BUY1130$49,324.502026-04-01 09:38:00$47.33Sold$4,158.408.43%5
2026-03-27 10:08:00$43.81BUY1130$49,505.302026-04-01 09:38:00$47.33Sold$3,977.608.03%5
2026-03-27 10:07:00$43.92BUY1130$49,629.602026-04-01 09:38:00$47.33Sold$3,853.307.76%5
2026-03-27 10:06:00$43.96BUY1130$49,674.802026-04-01 09:38:00$47.33Sold$3,808.107.67%5
2026-03-27 10:05:00$43.94BUY1130$49,652.202026-04-01 09:38:00$47.33Sold$3,830.707.72%5
2026-03-27 10:04:00$44.14BUY1130$49,878.202026-04-01 09:38:00$47.33Sold$3,604.707.23%5
2026-03-27 10:03:00$44.17BUY1130$49,912.102026-04-01 09:38:00$47.33Sold$3,570.807.15%5
2026-03-27 10:02:00$44.26BUY1130$50,013.802026-04-01 09:38:00$47.33Sold$3,469.106.94%5
2026-03-27 10:01:00$44.16BUY1130$49,900.802026-04-01 09:38:00$47.33Sold$3,582.107.18%5
2026-03-27 10:00:00$44.33BUY1130$50,092.902026-04-01 09:38:00$47.33Sold$3,390.006.77%5
2026-03-27 09:59:00$44.31BUY1130$50,070.302026-04-01 09:38:00$47.33Sold$3,412.606.82%5
2026-03-27 09:58:00$44.19BUY1130$49,934.702026-04-01 09:38:00$47.33Sold$3,548.207.11%5
2026-03-27 09:57:00$44.15BUY1130$49,889.502026-04-01 09:38:00$47.33Sold$3,593.407.2%5
2026-03-27 09:56:00$44.18BUY1130$49,923.402026-04-01 09:38:00$47.33Sold$3,559.507.13%5
2026-03-27 09:55:00$44.25BUY1130$50,002.502026-04-01 09:38:00$47.33Sold$3,480.406.96%5
2026-03-27 09:54:00$44.21BUY1130$49,957.302026-04-01 09:38:00$47.33Sold$3,525.607.06%5
2026-03-27 09:53:00$44.16BUY1130$49,900.802026-04-01 09:38:00$47.33Sold$3,582.107.18%5
2026-03-27 09:52:00$44.26BUY1130$50,013.802026-04-01 09:38:00$47.33Sold$3,469.106.94%5
2026-03-27 09:51:00$44.31BUY1130$50,070.302026-04-01 09:38:00$47.33Sold$3,412.606.82%5
2026-03-27 09:50:00$44.52BUY1130$50,307.602026-04-01 09:38:00$47.33Sold$3,175.306.31%5
2026-03-27 09:49:00$44.62BUY1130$50,420.602026-04-01 09:38:00$47.33Sold$3,062.306.07%5
2026-03-27 09:48:00$44.66BUY1130$50,465.802026-04-01 09:38:00$47.33Sold$3,017.105.98%5
2026-03-27 09:47:00$44.85BUY1130$50,680.502026-04-01 09:38:00$47.33Sold$2,802.405.53%5
2026-03-27 09:46:00$44.68BUY1130$50,488.402026-04-01 09:38:00$47.33Sold$2,994.505.93%5
2026-03-27 09:45:00$44.70BUY1130$50,511.002026-04-01 09:38:00$47.33Sold$2,971.905.88%5
2026-03-27 09:44:00$44.48BUY1130$50,262.402026-04-01 09:38:00$47.33Sold$3,220.506.41%5
2026-03-27 09:43:00$44.42BUY1130$50,194.602026-04-01 09:38:00$47.33Sold$3,288.306.55%5
2026-03-27 09:42:00$44.46BUY1130$50,239.802026-04-01 09:38:00$47.33Sold$3,243.106.46%5
2026-03-27 09:41:00$44.45BUY1130$50,228.502026-04-01 09:38:00$47.33Sold$3,254.406.48%5
2026-03-27 09:40:00$44.58BUY1130$50,375.402026-04-01 09:38:00$47.33Sold$3,107.506.17%5
2026-03-27 09:39:00$44.61BUY1130$50,409.302026-04-01 09:38:00$47.33Sold$3,073.606.1%5
2026-03-27 09:38:00$44.73BUY1130$50,544.902026-04-01 09:38:00$47.33Sold$2,938.005.81%5
2026-03-27 09:37:00$44.69BUY1130$50,499.702026-04-01 09:38:00$47.33Sold$2,983.205.91%5
2026-03-27 09:36:00$44.52BUY1130$50,307.602026-04-01 09:38:00$47.33Sold$3,175.306.31%5
2026-03-27 09:35:00$44.44BUY1130$50,217.202026-04-01 09:38:00$47.33Sold$3,265.706.5%5
2026-03-27 09:34:00$44.58BUY1130$50,375.402026-04-01 09:38:00$47.33Sold$3,107.506.17%5
2026-03-27 09:33:00$44.72BUY1130$50,533.602026-04-01 09:38:00$47.33Sold$2,949.305.84%5
2026-03-27 09:32:00$44.63BUY1130$50,431.902026-04-01 09:38:00$47.33Sold$3,051.006.05%5
2026-03-27 09:31:00$44.60BUY1130$50,398.002026-04-01 09:38:00$47.33Sold$3,084.906.12%5
2026-03-27 09:30:00$44.63BUY1130$50,431.902026-04-01 09:38:00$47.33Sold$3,051.006.05%5
2026-03-26 15:59:00$45.52BUY1090$49,616.802026-04-01 09:38:00$47.33Sold$1,972.903.98%6
2026-03-26 15:58:00$45.51BUY1090$49,605.902026-04-01 09:38:00$47.33Sold$1,983.804%6
2026-03-26 15:57:00$45.49BUY1090$49,584.102026-04-01 09:38:00$47.33Sold$2,005.604.04%6
2026-03-26 15:56:00$45.55BUY1090$49,648.102026-04-01 09:38:00$47.33Sold$1,941.623.91%6
2026-03-26 15:55:00$45.49BUY1090$49,584.202026-04-01 09:38:00$47.33Sold$2,005.494.04%6
2026-03-26 15:54:00$45.54BUY1090$49,633.102026-04-01 09:38:00$47.33Sold$1,956.553.94%6
2026-03-26 15:53:00$45.72BUY1090$49,837.902026-04-01 09:38:00$47.33Sold$1,751.853.52%6
2026-03-26 15:52:00$45.74BUY1090$49,851.102026-04-01 09:38:00$47.33Sold$1,738.553.49%6
2026-03-26 15:51:00$45.73BUY1090$49,845.702026-04-01 09:38:00$47.33Sold$1,744.003.5%6
2026-03-26 15:50:00$45.77BUY1090$49,884.902026-04-01 09:38:00$47.33Sold$1,704.763.42%6
2026-03-26 15:49:00$45.73BUY1090$49,840.202026-04-01 09:38:00$47.33Sold$1,749.453.51%6
2026-03-26 15:48:00$45.72BUY1090$49,829.402026-04-01 09:38:00$47.33Sold$1,760.353.53%6
2026-03-26 15:47:00$45.63BUY1090$49,731.202026-04-01 09:38:00$47.33Sold$1,858.453.74%6
2026-03-26 15:46:00$45.71BUY1090$49,823.902026-04-01 09:38:00$47.33Sold$1,765.803.54%6
2026-03-26 15:45:00$45.79BUY1090$49,916.102026-04-01 09:38:00$47.33Sold$1,673.593.35%6
2026-03-26 15:44:00$45.80BUY1090$49,922.002026-04-01 09:38:00$47.33Sold$1,667.703.34%6
2026-03-26 15:33:00$45.73BUY1090$49,840.202026-04-01 09:38:00$47.33Sold$1,749.453.51%6
2026-03-26 15:32:00$45.67BUY1090$49,780.302026-04-01 09:38:00$47.33Sold$1,809.403.63%6
2026-03-26 15:31:00$45.69BUY1090$49,803.102026-04-01 09:38:00$47.33Sold$1,786.623.59%6
2026-03-26 15:30:00$45.72BUY1090$49,834.802026-04-01 09:38:00$47.33Sold$1,754.903.52%6
2026-03-26 15:29:00$45.70BUY1090$49,807.602026-04-01 09:38:00$47.33Sold$1,782.153.58%6
2026-03-26 15:28:00$45.66BUY1090$49,769.402026-04-01 09:38:00$47.33Sold$1,820.303.66%6
2026-03-26 15:27:00$45.70BUY1090$49,813.002026-04-01 09:38:00$47.33Sold$1,776.703.57%6
2026-03-26 15:26:00$45.68BUY1090$49,794.102026-04-01 09:38:00$47.33Sold$1,795.563.61%6
2026-03-26 15:25:00$45.63BUY1090$49,736.702026-04-01 09:38:00$47.33Sold$1,853.003.73%6
2026-03-26 15:24:00$45.72BUY1090$49,834.802026-04-01 09:38:00$47.33Sold$1,754.903.52%6
2026-03-26 15:23:00$45.68BUY1090$49,791.202026-04-01 09:38:00$47.33Sold$1,798.503.61%6
2026-03-26 15:22:00$45.63BUY1090$49,734.302026-04-01 09:38:00$47.33Sold$1,855.403.73%6
2026-03-26 15:21:00$45.71BUY1090$49,823.902026-04-01 09:38:00$47.33Sold$1,765.803.54%6
2026-03-26 15:20:00$45.70BUY1090$49,813.002026-04-01 09:38:00$47.33Sold$1,776.703.57%6
2026-03-26 15:19:00$45.74BUY1090$49,854.502026-04-01 09:38:00$47.33Sold$1,735.173.48%6
2026-03-26 15:18:00$45.73BUY1090$49,845.702026-04-01 09:38:00$47.33Sold$1,744.003.5%6
2026-03-26 15:17:00$45.64BUY1090$49,747.602026-04-01 09:38:00$47.33Sold$1,842.103.7%6
2026-03-26 15:16:00$45.49BUY1090$49,586.502026-04-01 09:38:00$47.33Sold$2,003.204.04%6
2026-03-26 15:15:00$45.52BUY1090$49,621.202026-04-01 09:38:00$47.33Sold$1,968.543.97%6
2026-03-26 15:14:00$45.48BUY1090$49,573.202026-04-01 09:38:00$47.33Sold$2,016.504.07%6
2026-03-26 15:13:00$45.51BUY1090$49,603.802026-04-01 09:38:00$47.33Sold$1,985.874%6
2026-03-26 15:12:00$45.49BUY1090$49,584.102026-04-01 09:38:00$47.33Sold$2,005.604.04%6
2026-03-26 15:11:00$45.57BUY1090$49,671.402026-04-01 09:38:00$47.33Sold$1,918.293.86%6
2026-03-26 15:10:00$45.53BUY1090$49,627.702026-04-01 09:38:00$47.33Sold$1,962.003.95%6
2026-03-26 15:09:00$45.58BUY1090$49,682.202026-04-01 09:38:00$47.33Sold$1,907.503.84%6
2026-03-26 15:08:00$45.60BUY1090$49,704.002026-04-01 09:38:00$47.33Sold$1,885.703.79%6
2026-03-26 15:07:00$45.62BUY1090$49,720.402026-04-01 09:38:00$47.33Sold$1,869.353.76%6
2026-03-26 15:06:00$45.58BUY1090$49,682.202026-04-01 09:38:00$47.33Sold$1,907.503.84%6
2026-03-26 15:05:00$45.63BUY1090$49,736.702026-04-01 09:38:00$47.33Sold$1,853.003.73%6
2026-03-26 15:04:00$45.60BUY1090$49,704.002026-04-01 09:38:00$47.33Sold$1,885.703.79%6
2026-03-26 15:03:00$45.63BUY1090$49,736.702026-04-01 09:38:00$47.33Sold$1,853.003.73%6
2026-03-26 15:02:00$45.69BUY1090$49,802.102026-04-01 09:38:00$47.33Sold$1,787.603.59%6
2026-03-26 15:01:00$45.66BUY1090$49,763.902026-04-01 09:38:00$47.33Sold$1,825.753.67%6
2026-03-26 15:00:00$45.56BUY1090$49,660.402026-04-01 09:38:00$47.33Sold$1,929.303.88%6
2026-03-26 14:59:00$45.63BUY1090$49,731.202026-04-01 09:38:00$47.33Sold$1,858.453.74%6
2026-03-26 14:58:00$45.68BUY1090$49,791.602026-04-01 09:38:00$47.33Sold$1,798.063.61%6
2026-03-26 14:57:00$45.54BUY1090$49,638.602026-04-01 09:38:00$47.33Sold$1,951.103.93%6
2026-03-26 14:56:00$45.61BUY1090$49,714.902026-04-01 09:38:00$47.33Sold$1,874.803.77%6
2026-03-26 14:55:00$45.69BUY1090$49,796.602026-04-01 09:38:00$47.33Sold$1,793.053.6%6
2026-03-26 14:54:00$45.73BUY1090$49,845.702026-04-01 09:38:00$47.33Sold$1,744.003.5%6
2026-03-26 14:53:00$45.80BUY1090$49,922.002026-04-01 09:38:00$47.33Sold$1,667.703.34%6
2026-03-26 14:52:00$45.72BUY1090$49,834.802026-04-01 09:38:00$47.33Sold$1,754.903.52%6
2026-03-26 14:51:00$45.68BUY1090$49,791.202026-04-01 09:38:00$47.33Sold$1,798.503.61%6
2026-03-26 14:50:00$45.60BUY1090$49,704.002026-04-01 09:38:00$47.33Sold$1,885.703.79%6
2026-03-26 14:49:00$45.65BUY1090$49,758.502026-04-01 09:38:00$47.33Sold$1,831.203.68%6
2026-03-26 14:48:00$45.65BUY1090$49,758.202026-04-01 09:38:00$47.33Sold$1,831.533.68%6
2026-03-26 14:47:00$45.62BUY1090$49,725.802026-04-01 09:38:00$47.33Sold$1,863.903.75%6
2026-03-26 14:46:00$45.59BUY1090$49,693.102026-04-01 09:38:00$47.33Sold$1,896.603.82%6
2026-03-26 14:45:00$45.57BUY1090$49,666.702026-04-01 09:38:00$47.33Sold$1,922.983.87%6
2026-03-26 14:44:00$45.52BUY1090$49,616.002026-04-01 09:38:00$47.33Sold$1,973.663.98%6
2026-03-26 14:43:00$45.46BUY1090$49,551.402026-04-01 09:38:00$47.33Sold$2,038.304.11%6
2026-03-26 14:42:00$45.50BUY1090$49,595.002026-04-01 09:38:00$47.33Sold$1,994.704.02%6
2026-03-26 14:41:00$45.56BUY1090$49,660.402026-04-01 09:38:00$47.33Sold$1,929.303.88%6
2026-03-26 14:40:00$45.60BUY1090$49,704.002026-04-01 09:38:00$47.33Sold$1,885.703.79%6
2026-03-26 14:39:00$45.60BUY1090$49,704.002026-04-01 09:38:00$47.33Sold$1,885.703.79%6
2026-03-26 14:38:00$45.56BUY1090$49,664.202026-04-01 09:38:00$47.33Sold$1,925.493.88%6
2026-03-26 14:37:00$45.55BUY1090$49,651.902026-04-01 09:38:00$47.33Sold$1,937.803.9%6
2026-03-26 14:36:00$45.59BUY1090$49,688.402026-04-01 09:38:00$47.33Sold$1,901.293.83%6
2026-03-26 14:35:00$45.58BUY1090$49,682.202026-04-01 09:38:00$47.33Sold$1,907.503.84%6
2026-03-26 14:34:00$45.62BUY1090$49,725.802026-04-01 09:38:00$47.33Sold$1,863.903.75%6
2026-03-26 14:33:00$45.55BUY1090$49,649.502026-04-01 09:38:00$47.33Sold$1,940.203.91%6
2026-03-26 14:32:00$45.51BUY1090$49,605.902026-04-01 09:38:00$47.33Sold$1,983.804%6
2026-03-26 14:31:00$45.50BUY1090$49,589.602026-04-01 09:38:00$47.33Sold$2,000.154.03%6
2026-03-26 14:30:00$45.48BUY1090$49,573.202026-04-01 09:38:00$47.33Sold$2,016.504.07%6
2026-03-26 14:29:00$45.47BUY1090$49,556.902026-04-01 09:38:00$47.33Sold$2,032.854.1%6
2026-03-26 14:28:00$45.48BUY1090$49,573.202026-04-01 09:38:00$47.33Sold$2,016.504.07%6
2026-03-26 14:27:00$45.47BUY1090$49,562.702026-04-01 09:38:00$47.33Sold$2,026.964.09%6
2026-03-26 14:26:00$45.54BUY1090$49,638.602026-04-01 09:38:00$47.33Sold$1,951.103.93%6
2026-03-26 14:25:00$45.55BUY1090$49,644.102026-04-01 09:38:00$47.33Sold$1,945.653.92%6
2026-03-26 14:24:00$45.55BUY1090$49,650.702026-04-01 09:38:00$47.33Sold$1,939.003.91%6
2026-03-26 14:23:00$45.55BUY1090$49,649.502026-04-01 09:38:00$47.33Sold$1,940.203.91%6
2026-03-26 14:22:00$45.46BUY1090$49,551.402026-04-01 09:38:00$47.33Sold$2,038.304.11%6
2026-03-26 14:21:00$45.46BUY1090$49,551.402026-04-01 09:38:00$47.33Sold$2,038.304.11%6
2026-03-26 14:20:00$45.42BUY1090$49,507.802026-04-01 09:38:00$47.33Sold$2,081.904.21%6
2026-03-26 14:19:00$45.48BUY1090$49,573.202026-04-01 09:38:00$47.33Sold$2,016.504.07%6
2026-03-26 14:18:00$45.50BUY1090$49,595.002026-04-01 09:38:00$47.33Sold$1,994.704.02%6
2026-03-26 14:17:00$45.57BUY1090$49,665.902026-04-01 09:38:00$47.33Sold$1,923.853.87%6
2026-03-26 14:16:00$45.59BUY1090$49,693.102026-04-01 09:38:00$47.33Sold$1,896.603.82%6
2026-03-26 14:15:00$45.57BUY1090$49,671.302026-04-01 09:38:00$47.33Sold$1,918.403.86%6
2026-03-26 14:14:00$45.63BUY1090$49,732.802026-04-01 09:38:00$47.33Sold$1,856.923.73%6
2026-03-26 14:13:00$45.63BUY1090$49,736.702026-04-01 09:38:00$47.33Sold$1,853.003.73%6
2026-03-26 14:12:00$45.61BUY1090$49,714.902026-04-01 09:38:00$47.33Sold$1,874.803.77%6
2026-03-26 14:11:00$45.61BUY1090$49,719.302026-04-01 09:38:00$47.33Sold$1,870.443.76%6
2026-03-26 14:10:00$45.60BUY1090$49,704.002026-04-01 09:38:00$47.33Sold$1,885.703.79%6
2026-03-26 14:09:00$45.62BUY1090$49,725.802026-04-01 09:38:00$47.33Sold$1,863.903.75%6
2026-03-26 14:08:00$45.59BUY1090$49,693.102026-04-01 09:38:00$47.33Sold$1,896.603.82%6
2026-03-26 14:07:00$45.54BUY1090$49,638.602026-04-01 09:38:00$47.33Sold$1,951.103.93%6
2026-03-26 14:06:00$45.52BUY1090$49,613.302026-04-01 09:38:00$47.33Sold$1,976.393.98%6
2026-03-26 14:05:00$45.58BUY1090$49,681.302026-04-01 09:38:00$47.33Sold$1,908.373.84%6
2026-03-26 14:04:00$45.58BUY1090$49,682.202026-04-01 09:38:00$47.33Sold$1,907.503.84%6
2026-03-26 14:03:00$45.60BUY1090$49,700.902026-04-01 09:38:00$47.33Sold$1,888.753.8%6
2026-03-26 14:02:00$45.55BUY1090$49,644.102026-04-01 09:38:00$47.33Sold$1,945.653.92%6
2026-03-26 14:01:00$45.54BUY1090$49,638.602026-04-01 09:38:00$47.33Sold$1,951.103.93%6
2026-03-26 14:00:00$45.50BUY1090$49,595.002026-04-01 09:38:00$47.33Sold$1,994.704.02%6
2026-03-26 13:59:00$45.42BUY1090$49,502.402026-04-01 09:38:00$47.33Sold$2,087.354.22%6
2026-03-26 13:58:00$45.41BUY1090$49,498.202026-04-01 09:38:00$47.33Sold$2,091.494.23%6
2026-03-26 13:57:00$45.45BUY1090$49,540.502026-04-01 09:38:00$47.33Sold$2,049.204.14%6
2026-03-26 13:56:00$45.42BUY1090$49,507.802026-04-01 09:38:00$47.33Sold$2,081.904.21%6
2026-03-26 13:55:00$45.43BUY1090$49,513.202026-04-01 09:38:00$47.33Sold$2,076.454.19%6
2026-03-26 13:54:00$45.43BUY1090$49,518.702026-04-01 09:38:00$47.33Sold$2,071.004.18%6
2026-03-26 13:53:00$45.44BUY1090$49,527.402026-04-01 09:38:00$47.33Sold$2,062.284.16%6
2026-03-26 13:52:00$45.39BUY1090$49,469.602026-04-01 09:38:00$47.33Sold$2,120.054.29%6
2026-03-26 13:51:00$45.33BUY1090$49,414.302026-04-01 09:38:00$47.33Sold$2,175.424.4%6
2026-03-26 13:50:00$45.41BUY1090$49,500.302026-04-01 09:38:00$47.33Sold$2,089.424.22%6
2026-03-26 13:49:00$45.58BUY1090$49,682.202026-04-01 09:38:00$47.33Sold$1,907.503.84%6
2026-03-26 13:48:00$45.67BUY1090$49,780.102026-04-01 09:38:00$47.33Sold$1,809.623.64%6
2026-03-26 13:47:00$45.63BUY1090$49,736.702026-04-01 09:38:00$47.33Sold$1,853.003.73%6
2026-03-26 13:46:00$45.67BUY1090$49,780.302026-04-01 09:38:00$47.33Sold$1,809.403.63%6
2026-03-26 13:45:00$45.69BUY1090$49,802.102026-04-01 09:38:00$47.33Sold$1,787.603.59%6
2026-03-26 13:44:00$45.69BUY1090$49,802.102026-04-01 09:38:00$47.33Sold$1,787.603.59%6
2026-03-26 13:43:00$45.64BUY1090$49,747.602026-04-01 09:38:00$47.33Sold$1,842.103.7%6
2026-03-26 13:42:00$45.73BUY1090$49,849.902026-04-01 09:38:00$47.33Sold$1,739.753.49%6
2026-03-26 13:41:00$45.74BUY1090$49,856.602026-04-01 09:38:00$47.33Sold$1,733.103.48%6
2026-03-26 13:40:00$45.74BUY1090$49,856.602026-04-01 09:38:00$47.33Sold$1,733.103.48%6
2026-03-26 13:39:00$45.79BUY1090$49,911.102026-04-01 09:38:00$47.33Sold$1,678.603.36%6
2026-03-26 13:38:00$45.82BUY1090$49,943.802026-04-01 09:38:00$47.33Sold$1,645.903.3%6
2026-03-26 13:37:00$45.80BUY1090$49,918.502026-04-01 09:38:00$47.33Sold$1,671.193.35%6
2026-03-26 13:36:00$45.79BUY1090$49,911.102026-04-01 09:38:00$47.33Sold$1,678.603.36%6
2026-03-26 13:35:00$45.84BUY1090$49,960.102026-04-01 09:38:00$47.33Sold$1,629.553.26%6
2026-03-26 13:34:00$45.85BUY1090$49,981.202026-04-01 09:38:00$47.33Sold$1,608.513.22%6
2026-03-26 13:33:00$45.82BUY1090$49,938.402026-04-01 09:38:00$47.33Sold$1,651.353.31%6
2026-03-26 13:32:00$45.78BUY1090$49,905.402026-04-01 09:38:00$47.33Sold$1,684.273.37%6
2026-03-26 13:31:00$45.86BUY1090$49,983.302026-04-01 09:38:00$47.33Sold$1,606.443.21%6
2026-03-26 13:30:00$45.83BUY1090$49,953.802026-04-01 09:38:00$47.33Sold$1,635.873.27%6
2026-03-26 13:29:00$45.79BUY1090$49,911.102026-04-01 09:38:00$47.33Sold$1,678.603.36%6
2026-03-26 13:28:00$45.74BUY1090$49,856.602026-04-01 09:38:00$47.33Sold$1,733.103.48%6
2026-03-26 13:27:00$45.73BUY1090$49,845.702026-04-01 09:38:00$47.33Sold$1,744.003.5%6
2026-03-26 13:26:00$45.71BUY1090$49,823.902026-04-01 09:38:00$47.33Sold$1,765.803.54%6
2026-03-26 13:25:00$45.67BUY1090$49,779.902026-04-01 09:38:00$47.33Sold$1,809.843.64%6
2026-03-26 13:24:00$45.65BUY1090$49,758.502026-04-01 09:38:00$47.33Sold$1,831.203.68%6
2026-03-26 13:23:00$45.66BUY1090$49,769.302026-04-01 09:38:00$47.33Sold$1,820.413.66%6
2026-03-26 13:22:00$45.67BUY1090$49,780.302026-04-01 09:38:00$47.33Sold$1,809.403.63%6
2026-03-26 13:21:00$45.72BUY1090$49,834.802026-04-01 09:38:00$47.33Sold$1,754.903.52%6
2026-03-26 13:20:00$45.81BUY1090$49,932.902026-04-01 09:38:00$47.33Sold$1,656.803.32%6
2026-03-26 13:19:00$45.95BUY1090$50,085.502026-04-01 09:38:00$47.33Sold$1,504.203%6
2026-03-26 13:18:00$46.04BUY1090$50,185.802026-04-01 09:38:00$47.33Sold$1,403.922.8%6
2026-03-26 13:17:00$46.11BUY1090$50,259.902026-04-01 09:38:00$47.33Sold$1,329.802.65%6
2026-03-26 13:16:00$46.04BUY1090$50,180.602026-04-01 09:38:00$47.33Sold$1,409.152.81%6
2026-03-26 13:15:00$45.99BUY1090$50,131.102026-04-01 09:38:00$47.33Sold$1,458.642.91%6
2026-03-26 13:14:00$46.00BUY1090$50,140.002026-04-01 09:38:00$47.33Sold$1,449.702.89%6
2026-03-26 13:13:00$45.98BUY1090$50,118.202026-04-01 09:38:00$47.33Sold$1,471.502.94%6
2026-03-26 13:12:00$45.98BUY1090$50,118.202026-04-01 09:38:00$47.33Sold$1,471.502.94%6
2026-03-26 13:11:00$45.98BUY1090$50,118.202026-04-01 09:38:00$47.33Sold$1,471.502.94%6
2026-03-26 13:10:00$46.01BUY1090$50,145.402026-04-01 09:38:00$47.33Sold$1,444.252.88%6
2026-03-26 13:09:00$46.02BUY1090$50,164.102026-04-01 09:38:00$47.33Sold$1,425.612.84%6
2026-03-26 13:08:00$46.05BUY1090$50,194.502026-04-01 09:38:00$47.33Sold$1,395.202.78%6
2026-03-26 13:07:00$46.03BUY1090$50,172.702026-04-01 09:38:00$47.33Sold$1,417.002.82%6
2026-03-26 13:06:00$45.93BUY1090$50,059.102026-04-01 09:38:00$47.33Sold$1,530.583.06%6
2026-03-26 13:05:00$45.86BUY1090$49,987.402026-04-01 09:38:00$47.33Sold$1,602.303.21%6
2026-03-26 13:04:00$45.94BUY1090$50,073.802026-04-01 09:38:00$47.33Sold$1,515.863.03%6
2026-03-26 13:03:00$45.92BUY1090$50,052.802026-04-01 09:38:00$47.33Sold$1,536.903.07%6
2026-03-26 13:02:00$45.97BUY1090$50,107.302026-04-01 09:38:00$47.33Sold$1,482.402.96%6
2026-03-26 13:01:00$46.01BUY1090$50,150.902026-04-01 09:38:00$47.33Sold$1,438.802.87%6
2026-03-26 13:00:00$46.04BUY1090$50,183.602026-04-01 09:38:00$47.33Sold$1,406.102.8%6
2026-03-26 12:59:00$45.99BUY1090$50,123.602026-04-01 09:38:00$47.33Sold$1,466.052.92%6
2026-03-26 12:58:00$45.98BUY1090$50,118.202026-04-01 09:38:00$47.33Sold$1,471.502.94%6
2026-03-26 12:57:00$45.99BUY1090$50,129.102026-04-01 09:38:00$47.33Sold$1,460.602.91%6
2026-03-26 12:56:00$45.97BUY1090$50,107.302026-04-01 09:38:00$47.33Sold$1,482.402.96%6
2026-03-26 12:55:00$45.93BUY1090$50,063.702026-04-01 09:38:00$47.33Sold$1,526.003.05%6
2026-03-26 12:54:00$45.90BUY1090$50,031.002026-04-01 09:38:00$47.33Sold$1,558.703.12%6
2026-03-26 12:53:00$45.92BUY1090$50,052.802026-04-01 09:38:00$47.33Sold$1,536.903.07%6
2026-03-26 12:52:00$45.88BUY1090$50,003.802026-04-01 09:38:00$47.33Sold$1,585.953.17%6
2026-03-26 12:51:00$45.80BUY1090$49,916.602026-04-01 09:38:00$47.33Sold$1,673.153.35%6
2026-03-26 12:50:00$45.80BUY1090$49,925.502026-04-01 09:38:00$47.33Sold$1,664.213.33%6
2026-03-26 12:49:00$45.76BUY1090$49,878.402026-04-01 09:38:00$47.33Sold$1,711.303.43%6
2026-03-26 12:48:00$45.81BUY1090$49,932.902026-04-01 09:38:00$47.33Sold$1,656.803.32%6
2026-03-26 12:47:00$45.78BUY1090$49,900.202026-04-01 09:38:00$47.33Sold$1,689.503.39%6
2026-03-26 12:46:00$45.81BUY1090$49,932.902026-04-01 09:38:00$47.33Sold$1,656.803.32%6
2026-03-26 12:45:00$45.84BUY1090$49,965.602026-04-01 09:38:00$47.33Sold$1,624.103.25%6
2026-03-26 12:44:00$45.89BUY1090$50,014.602026-04-01 09:38:00$47.33Sold$1,575.053.15%6
2026-03-26 12:43:00$45.91BUY1090$50,041.802026-04-01 09:38:00$47.33Sold$1,547.913.09%6
2026-03-26 12:42:00$45.91BUY1090$50,041.902026-04-01 09:38:00$47.33Sold$1,547.803.09%6
2026-03-26 12:41:00$45.92BUY1090$50,054.902026-04-01 09:38:00$47.33Sold$1,534.833.07%6
2026-03-26 12:40:00$45.92BUY1090$50,052.802026-04-01 09:38:00$47.33Sold$1,536.903.07%6
2026-03-26 12:39:00$45.88BUY1090$50,009.202026-04-01 09:38:00$47.33Sold$1,580.503.16%6
2026-03-26 12:38:00$45.91BUY1090$50,036.402026-04-01 09:38:00$47.33Sold$1,553.253.1%6
2026-03-26 12:37:00$45.88BUY1090$50,009.202026-04-01 09:38:00$47.33Sold$1,580.503.16%6
2026-03-26 12:36:00$45.87BUY1090$49,997.402026-04-01 09:38:00$47.33Sold$1,592.273.18%6
2026-03-26 12:35:00$45.84BUY1090$49,965.702026-04-01 09:38:00$47.33Sold$1,623.993.25%6
2026-03-26 12:34:00$45.91BUY1090$50,041.902026-04-01 09:38:00$47.33Sold$1,547.803.09%6
2026-03-26 12:33:00$45.87BUY1090$49,992.902026-04-01 09:38:00$47.33Sold$1,596.853.19%6
2026-03-26 12:32:00$45.82BUY1090$49,943.802026-04-01 09:38:00$47.33Sold$1,645.903.3%6
2026-03-26 12:31:00$45.93BUY1090$50,063.702026-04-01 09:38:00$47.33Sold$1,526.003.05%6
2026-03-26 12:30:00$45.93BUY1090$50,063.702026-04-01 09:38:00$47.33Sold$1,526.003.05%6
2026-03-26 12:29:00$45.95BUY1090$50,085.502026-04-01 09:38:00$47.33Sold$1,504.203%6
2026-03-26 12:28:00$46.00BUY1090$50,142.802026-04-01 09:38:00$47.33Sold$1,446.872.89%6
2026-03-26 12:27:00$46.07BUY1090$50,216.302026-04-01 09:38:00$47.33Sold$1,373.402.73%6
2026-03-26 12:26:00$46.07BUY1090$50,215.102026-04-01 09:38:00$47.33Sold$1,374.602.74%6
2026-03-26 12:25:00$46.11BUY1090$50,259.902026-04-01 09:38:00$47.33Sold$1,329.802.65%6
2026-03-26 12:24:00$46.13BUY1090$50,281.702026-04-01 09:38:00$47.33Sold$1,308.002.6%6
2026-03-26 12:23:00$46.13BUY1090$50,281.702026-04-01 09:38:00$47.33Sold$1,308.002.6%6
2026-03-26 12:22:00$46.06BUY1090$50,205.402026-04-01 09:38:00$47.33Sold$1,384.302.76%6
2026-03-26 12:21:00$46.18BUY1090$50,336.202026-04-01 09:38:00$47.33Sold$1,253.502.49%6
2026-03-26 12:20:00$46.15BUY1090$50,303.502026-04-01 09:38:00$47.33Sold$1,286.202.56%6
2026-03-26 12:19:00$46.15BUY1090$50,303.502026-04-01 09:38:00$47.33Sold$1,286.202.56%6
2026-03-26 12:18:00$46.12BUY1090$50,270.802026-04-01 09:38:00$47.33Sold$1,318.902.62%6
2026-03-26 12:17:00$46.06BUY1090$50,205.402026-04-01 09:38:00$47.33Sold$1,384.302.76%6
2026-03-26 12:16:00$46.08BUY1090$50,227.202026-04-01 09:38:00$47.33Sold$1,362.502.71%6
2026-03-26 12:15:00$46.18BUY1090$50,330.802026-04-01 09:38:00$47.33Sold$1,258.952.5%6
2026-03-26 12:14:00$46.25BUY1090$50,412.502026-04-01 09:38:00$47.33Sold$1,177.202.34%6
2026-03-26 12:13:00$46.22BUY1090$50,376.802026-04-01 09:38:00$47.33Sold$1,212.952.41%6
2026-03-26 12:12:00$46.28BUY1090$50,445.202026-04-01 09:38:00$47.33Sold$1,144.502.27%6
2026-03-26 12:11:00$46.29BUY1090$50,456.102026-04-01 09:38:00$47.33Sold$1,133.602.25%6
2026-03-26 12:08:00$46.37BUY1090$50,543.302026-04-01 09:38:00$47.33Sold$1,046.402.07%6
2026-03-26 12:07:00$46.37BUY1090$50,543.302026-04-01 09:38:00$47.33Sold$1,046.402.07%6
2026-03-26 12:06:00$46.31BUY1090$50,477.902026-04-01 09:38:00$47.33Sold$1,111.802.2%6
2026-03-26 12:05:00$46.30BUY1090$50,467.002026-04-01 09:38:00$47.33Sold$1,122.702.22%6
2026-03-26 12:04:00$46.33BUY1090$50,499.702026-04-01 09:38:00$47.33Sold$1,090.002.16%6
2026-03-26 12:03:00$46.30BUY1090$50,467.002026-04-01 09:38:00$47.33Sold$1,122.702.22%6
2026-03-26 12:02:00$46.34BUY1090$50,510.602026-04-01 09:38:00$47.33Sold$1,079.102.14%6
2026-03-26 09:36:00$46.26BUY1090$50,423.402026-04-01 09:38:00$47.33Sold$1,166.302.31%6
2026-03-26 09:35:00$46.07BUY1090$50,216.302026-04-01 09:38:00$47.33Sold$1,373.402.73%6
2026-03-26 09:34:00$46.10BUY1090$50,249.002026-04-01 09:38:00$47.33Sold$1,340.702.67%6
2026-03-26 09:33:00$46.01BUY1090$50,150.902026-04-01 09:38:00$47.33Sold$1,438.802.87%6
2026-03-26 09:32:00$46.03BUY1090$50,172.702026-04-01 09:38:00$47.33Sold$1,417.002.82%6
2026-03-26 09:31:00$46.10BUY1090$50,249.002026-04-01 09:38:00$47.33Sold$1,340.702.67%6
2026-03-26 09:30:00$46.17BUY1090$50,325.302026-04-01 09:38:00$47.33Sold$1,264.402.51%6
2026-03-25 15:49:00$46.56BUY1000$46,560.002026-04-01 09:38:00$47.33Sold$770.001.65%7
2026-03-25 15:48:00$46.57BUY1000$46,570.002026-04-01 09:38:00$47.33Sold$760.001.63%7
2026-03-25 15:47:00$46.51BUY1000$46,510.002026-04-01 09:38:00$47.33Sold$820.001.76%7
2026-03-25 15:46:00$46.51BUY1000$46,508.302026-04-01 09:38:00$47.33Sold$821.701.77%7
2026-03-25 15:45:00$46.56BUY1000$46,558.802026-04-01 09:38:00$47.33Sold$771.201.66%7
2026-03-25 15:44:00$46.57BUY1000$46,570.002026-04-01 09:38:00$47.33Sold$760.001.63%7
2026-03-25 15:40:00$46.56BUY1000$46,560.002026-04-01 09:38:00$47.33Sold$770.001.65%7
2026-03-25 15:39:00$46.58BUY1000$46,580.002026-04-01 09:38:00$47.33Sold$750.001.61%7
2026-03-25 15:38:00$46.56BUY1000$46,559.902026-04-01 09:38:00$47.33Sold$770.101.65%7
2026-03-25 15:37:00$46.54BUY1000$46,540.002026-04-01 09:38:00$47.33Sold$790.001.7%7
2026-03-25 15:36:00$46.51BUY1000$46,511.402026-04-01 09:38:00$47.33Sold$818.601.76%7
2026-03-25 15:35:00$46.52BUY1000$46,524.702026-04-01 09:38:00$47.33Sold$805.301.73%7
2026-03-25 15:34:00$46.50BUY1000$46,499.902026-04-01 09:38:00$47.33Sold$830.101.79%7
2026-03-25 15:33:00$46.53BUY1000$46,530.002026-04-01 09:38:00$47.33Sold$800.001.72%7
2026-03-25 15:32:00$46.51BUY1000$46,510.002026-04-01 09:38:00$47.33Sold$820.001.76%7
2026-03-25 15:31:00$46.55BUY1000$46,548.702026-04-01 09:38:00$47.33Sold$781.301.68%7
2026-03-25 15:30:00$46.55BUY1000$46,550.002026-04-01 09:38:00$47.33Sold$780.001.68%7
2026-03-25 15:29:00$46.51BUY1000$46,505.002026-04-01 09:38:00$47.33Sold$825.001.77%7
2026-03-25 15:28:00$46.54BUY1000$46,540.002026-04-01 09:38:00$47.33Sold$790.001.7%7
2026-03-25 15:27:00$46.50BUY1000$46,495.002026-04-01 09:38:00$47.33Sold$835.001.8%7
2026-03-25 15:26:00$46.50BUY1000$46,500.002026-04-01 09:38:00$47.33Sold$830.001.78%7
2026-03-25 15:25:00$46.53BUY1000$46,530.002026-04-01 09:38:00$47.33Sold$800.001.72%7
2026-03-25 15:21:00$46.59BUY1000$46,585.002026-04-01 09:38:00$47.33Sold$745.001.6%7
2026-03-25 15:20:00$46.57BUY1000$46,568.002026-04-01 09:38:00$47.33Sold$762.001.64%7
2026-03-25 15:19:00$46.53BUY1000$46,525.002026-04-01 09:38:00$47.33Sold$805.001.73%7
2026-03-25 15:18:00$46.48BUY1000$46,480.002026-04-01 09:38:00$47.33Sold$850.001.83%7
2026-03-25 15:17:00$46.49BUY1000$46,490.002026-04-01 09:38:00$47.33Sold$840.001.81%7
2026-03-25 15:16:00$46.48BUY1000$46,480.002026-04-01 09:38:00$47.33Sold$850.001.83%7
2026-03-25 15:15:00$46.48BUY1000$46,475.002026-04-01 09:38:00$47.33Sold$855.001.84%7
2026-03-25 15:14:00$46.45BUY1000$46,445.002026-04-01 09:38:00$47.33Sold$885.001.91%7
2026-03-25 15:13:00$46.49BUY1000$46,489.902026-04-01 09:38:00$47.33Sold$840.101.81%7
2026-03-25 15:12:00$46.38BUY1000$46,380.002026-04-01 09:38:00$47.33Sold$950.002.05%7
2026-03-25 15:11:00$46.42BUY1000$46,420.002026-04-01 09:38:00$47.33Sold$910.001.96%7
2026-03-25 15:10:00$46.42BUY1000$46,420.002026-04-01 09:38:00$47.33Sold$910.001.96%7
2026-03-25 15:09:00$46.57BUY1000$46,570.002026-04-01 09:38:00$47.33Sold$760.001.63%7
2026-03-25 15:08:00$46.55BUY1000$46,545.002026-04-01 09:38:00$47.33Sold$785.001.69%7
2026-03-25 15:06:00$46.59BUY1000$46,588.002026-04-01 09:38:00$47.33Sold$742.001.59%7
2026-03-20 15:52:00$46.53BUY1040$48,391.202026-04-01 09:38:00$47.33Sold$832.001.72%12
2026-03-20 15:51:00$46.52BUY1040$48,380.802026-04-01 09:38:00$47.33Sold$842.401.74%12
2026-03-20 15:50:00$46.38BUY1040$48,230.002026-04-01 09:38:00$47.33Sold$993.202.06%12
2026-03-20 15:49:00$46.24BUY1040$48,089.602026-04-01 09:38:00$47.33Sold$1,133.602.36%12
2026-03-20 15:48:00$46.27BUY1040$48,115.802026-04-01 09:38:00$47.33Sold$1,107.392.3%12
2026-03-20 15:47:00$46.33BUY1040$48,183.202026-04-01 09:38:00$47.33Sold$1,040.002.16%12
2026-03-20 15:46:00$46.29BUY1040$48,141.602026-04-01 09:38:00$47.33Sold$1,081.602.25%12
2026-03-20 15:45:00$46.37BUY1040$48,224.802026-04-01 09:38:00$47.33Sold$998.402.07%12
2026-03-20 15:44:00$46.45BUY1040$48,308.002026-04-01 09:38:00$47.33Sold$915.201.89%12
2026-03-20 15:43:00$46.34BUY1040$48,193.602026-04-01 09:38:00$47.33Sold$1,029.602.14%12
2026-03-20 15:42:00$46.31BUY1040$48,161.502026-04-01 09:38:00$47.33Sold$1,061.742.2%12
2026-03-20 15:41:00$46.36BUY1040$48,214.302026-04-01 09:38:00$47.33Sold$1,008.902.09%12
2026-03-20 15:40:00$46.29BUY1040$48,141.502026-04-01 09:38:00$47.33Sold$1,081.702.25%12
2026-03-20 15:39:00$46.25BUY1040$48,100.002026-04-01 09:38:00$47.33Sold$1,123.202.34%12
2026-03-20 15:38:00$46.23BUY1040$48,079.202026-04-01 09:38:00$47.33Sold$1,144.002.38%12
2026-03-20 15:37:00$46.20BUY1040$48,042.802026-04-01 09:38:00$47.33Sold$1,180.402.46%12
2026-03-20 15:36:00$46.24BUY1040$48,087.902026-04-01 09:38:00$47.33Sold$1,135.262.36%12
2026-03-20 15:35:00$46.29BUY1040$48,141.602026-04-01 09:38:00$47.33Sold$1,081.602.25%12
2026-03-20 15:34:00$46.34BUY1040$48,188.402026-04-01 09:38:00$47.33Sold$1,034.802.15%12
2026-03-20 15:33:00$46.42BUY1040$48,271.602026-04-01 09:38:00$47.33Sold$951.601.97%12
2026-03-20 15:32:00$46.47BUY1040$48,328.802026-04-01 09:38:00$47.33Sold$894.401.85%12
2026-03-20 15:31:00$46.50BUY1040$48,354.802026-04-01 09:38:00$47.33Sold$868.401.8%12
2026-03-20 15:30:00$46.53BUY1040$48,386.002026-04-01 09:38:00$47.33Sold$837.201.73%12
2026-03-20 15:29:00$46.48BUY1040$48,339.202026-04-01 09:38:00$47.33Sold$884.001.83%12
2026-03-20 15:28:00$46.45BUY1040$48,308.002026-04-01 09:38:00$47.33Sold$915.201.89%12
2026-03-20 15:27:00$46.50BUY1040$48,360.002026-04-01 09:38:00$47.33Sold$863.201.78%12
2026-03-20 15:26:00$46.45BUY1040$48,308.802026-04-01 09:38:00$47.33Sold$914.371.89%12
2026-03-20 15:25:00$46.52BUY1040$48,376.402026-04-01 09:38:00$47.33Sold$846.771.75%12
2026-03-20 15:24:00$46.50BUY1040$48,360.002026-04-01 09:38:00$47.33Sold$863.201.78%12
2026-03-20 15:23:00$46.58BUY1040$48,443.202026-04-01 09:38:00$47.33Sold$780.001.61%12
2026-03-20 15:22:00$46.56BUY1040$48,422.402026-04-01 09:38:00$47.33Sold$800.801.65%12
2026-03-20 15:21:00$46.55BUY1040$48,412.002026-04-01 09:38:00$47.33Sold$811.201.68%12
2026-03-20 15:20:00$46.60BUY1040$48,464.002026-04-01 09:38:00$47.33Sold$759.201.57%12
2026-03-20 15:19:00$46.64BUY1040$48,505.602026-04-01 09:38:00$47.33Sold$717.601.48%12
2026-03-20 15:18:00$46.61BUY1040$48,474.402026-04-01 09:38:00$47.33Sold$748.801.54%12
2026-03-20 15:17:00$46.64BUY1040$48,500.402026-04-01 09:38:00$47.33Sold$722.801.49%12
2026-03-20 15:16:00$46.59BUY1040$48,453.602026-04-01 09:38:00$47.33Sold$769.601.59%12
2026-03-20 15:15:00$46.62BUY1040$48,484.802026-04-01 09:38:00$47.33Sold$738.401.52%12
2026-03-20 15:14:00$46.64BUY1040$48,503.502026-04-01 09:38:00$47.33Sold$719.681.48%12
2026-03-20 15:13:00$46.55BUY1040$48,412.002026-04-01 09:38:00$47.33Sold$811.201.68%12
2026-03-20 15:12:00$46.54BUY1040$48,399.402026-04-01 09:38:00$47.33Sold$823.781.7%12
2026-03-20 15:11:00$46.50BUY1040$48,360.002026-04-01 09:38:00$47.33Sold$863.201.78%12
2026-03-20 15:10:00$46.57BUY1040$48,432.802026-04-01 09:38:00$47.33Sold$790.401.63%12
2026-03-20 15:09:00$46.66BUY1040$48,521.202026-04-01 09:38:00$47.33Sold$702.001.45%12
2026-03-20 15:08:00$46.62BUY1040$48,484.802026-04-01 09:38:00$47.33Sold$738.401.52%12
2026-03-20 15:07:00$46.58BUY1040$48,443.202026-04-01 09:38:00$47.33Sold$780.001.61%12
2026-03-20 15:06:00$46.57BUY1040$48,432.802026-04-01 09:38:00$47.33Sold$790.401.63%12
2026-03-20 15:05:00$46.64BUY1040$48,506.102026-04-01 09:38:00$47.33Sold$717.081.48%12
2026-03-20 15:04:00$46.73BUY1040$48,594.002026-04-01 09:38:00$47.33Sold$629.201.29%12
2026-03-20 15:03:00$46.77BUY1040$48,635.602026-04-01 09:38:00$47.33Sold$587.601.21%12
2026-03-20 15:02:00$46.78BUY1040$48,646.002026-04-01 09:38:00$47.33Sold$577.201.19%12
2026-03-20 15:01:00$46.72BUY1040$48,588.802026-04-01 09:38:00$47.33Sold$634.401.31%12
2026-03-20 15:00:00$46.71BUY1040$48,573.202026-04-01 09:38:00$47.33Sold$650.001.34%12
2026-03-20 14:59:00$46.67BUY1040$48,536.802026-04-01 09:38:00$47.33Sold$686.401.41%12
2026-03-20 14:58:00$46.64BUY1040$48,505.602026-04-01 09:38:00$47.33Sold$717.601.48%12
2026-03-20 14:57:00$46.64BUY1040$48,505.402026-04-01 09:38:00$47.33Sold$717.811.48%12
2026-03-20 14:56:00$46.58BUY1040$48,443.202026-04-01 09:38:00$47.33Sold$780.001.61%12
2026-03-20 14:55:00$46.59BUY1040$48,453.602026-04-01 09:38:00$47.33Sold$769.601.59%12
2026-03-20 14:54:00$46.64BUY1040$48,505.602026-04-01 09:38:00$47.33Sold$717.601.48%12
2026-03-20 14:53:00$46.67BUY1040$48,536.802026-04-01 09:38:00$47.33Sold$686.401.41%12
2026-03-20 14:52:00$46.72BUY1040$48,583.602026-04-01 09:38:00$47.33Sold$639.601.32%12
2026-03-20 14:51:00$46.72BUY1040$48,588.802026-04-01 09:38:00$47.33Sold$634.401.31%12
2026-03-20 14:50:00$46.68BUY1040$48,547.202026-04-01 09:38:00$47.33Sold$676.001.39%12
2026-03-20 14:49:00$46.70BUY1040$48,568.102026-04-01 09:38:00$47.33Sold$655.101.35%12
2026-03-20 14:48:00$46.76BUY1040$48,625.202026-04-01 09:38:00$47.33Sold$598.001.23%12
2026-03-20 14:47:00$46.85BUY1040$48,718.802026-04-01 09:38:00$47.33Sold$504.401.04%12
2026-03-20 14:46:00$46.94BUY1040$48,815.502026-04-01 09:40:00$47.43Sold$511.681.05%12
2026-03-20 14:45:00$46.96BUY1040$48,833.202026-04-01 13:11:00$47.45Sold$514.801.05%12
2026-03-20 14:44:00$46.93BUY1040$48,807.202026-04-01 09:40:00$47.43Sold$520.001.07%12
2026-03-20 14:43:00$46.98BUY1040$48,859.102026-04-02 10:36:00$47.75Sold$800.901.64%13
2026-03-20 14:42:00$46.91BUY1040$48,781.202026-04-01 09:40:00$47.43Sold$546.001.12%12
2026-03-20 14:41:00$46.96BUY1040$48,833.202026-04-01 13:11:00$47.45Sold$514.801.05%12
2026-03-20 14:40:00$46.97BUY1040$48,848.802026-04-02 10:36:00$47.75Sold$811.201.66%13
2026-03-20 14:39:00$46.98BUY1040$48,859.202026-04-02 10:36:00$47.75Sold$800.801.64%13
2026-03-20 14:38:00$46.95BUY1040$48,828.002026-04-01 13:11:00$47.45Sold$520.001.06%12
2026-03-20 14:37:00$46.93BUY1040$48,802.002026-04-01 09:40:00$47.43Sold$525.201.08%12
2026-03-20 14:36:00$46.97BUY1040$48,848.802026-04-02 10:36:00$47.75Sold$811.201.66%13
2026-03-20 14:35:00$47.07BUY1040$48,952.802026-04-02 10:36:00$47.75Sold$707.201.44%13
2026-03-20 14:34:00$47.18BUY1040$49,067.202026-04-02 10:36:00$47.75Sold$592.801.21%13
2026-03-20 14:32:00$47.24BUY1040$49,129.602026-04-02 10:36:00$47.75Sold$530.401.08%13
2026-03-19 10:29:00$47.14BUY1070$50,439.802026-04-02 10:36:00$47.75Sold$652.701.29%14
2026-03-19 10:28:00$47.05BUY1070$50,343.502026-04-02 10:36:00$47.75Sold$749.001.49%14
2026-03-19 10:27:00$47.01BUY1070$50,300.702026-04-02 10:36:00$47.75Sold$791.801.57%14
2026-03-19 10:26:00$47.09BUY1070$50,386.302026-04-02 10:36:00$47.75Sold$706.201.4%14
2026-03-19 10:25:00$47.09BUY1070$50,386.302026-04-02 10:36:00$47.75Sold$706.201.4%14
2026-03-19 10:24:00$47.15BUY1070$50,450.502026-04-02 10:36:00$47.75Sold$642.001.27%14
2026-03-19 10:23:00$47.06BUY1070$50,354.202026-04-02 10:36:00$47.75Sold$738.301.47%14
2026-03-19 10:22:00$47.03BUY1070$50,322.102026-04-02 10:36:00$47.75Sold$770.401.53%14
2026-03-19 10:21:00$47.10BUY1070$50,397.002026-04-02 10:36:00$47.75Sold$695.501.38%14
2026-03-19 10:20:00$47.16BUY1070$50,461.202026-04-02 10:36:00$47.75Sold$631.301.25%14
2026-03-19 10:19:00$47.07BUY1070$50,364.902026-04-02 10:36:00$47.75Sold$727.601.44%14
2026-03-19 10:18:00$47.07BUY1070$50,364.902026-04-02 10:36:00$47.75Sold$727.601.44%14
2026-03-19 10:17:00$47.20BUY1070$50,504.002026-04-02 10:36:00$47.75Sold$588.501.17%14
2026-03-19 10:16:00$47.19BUY1070$50,493.302026-04-02 10:36:00$47.75Sold$599.201.19%14
2026-03-19 10:15:00$47.13BUY1070$50,429.102026-04-02 10:36:00$47.75Sold$663.401.32%14
2026-03-19 09:57:00$47.18BUY1070$50,482.602026-04-02 10:36:00$47.75Sold$609.901.21%14
2026-03-19 09:55:00$47.20BUY1070$50,504.002026-04-02 10:36:00$47.75Sold$588.501.17%14
2026-03-19 09:53:00$47.15BUY1070$50,450.502026-04-02 10:36:00$47.75Sold$642.001.27%14
2026-03-19 09:52:00$47.15BUY1070$50,450.502026-04-02 10:36:00$47.75Sold$642.001.27%14
2026-03-19 09:49:00$47.21BUY1070$50,514.702026-04-02 10:36:00$47.75Sold$577.801.14%14
2026-03-19 09:48:00$47.09BUY1070$50,386.302026-04-02 10:36:00$47.75Sold$706.201.4%14
2026-03-19 09:47:00$47.16BUY1070$50,461.202026-04-02 10:36:00$47.75Sold$631.301.25%14
2026-03-19 09:46:00$47.18BUY1070$50,482.602026-04-02 10:36:00$47.75Sold$609.901.21%14
2026-03-19 09:40:00$47.20BUY1070$50,504.002026-04-02 10:36:00$47.75Sold$588.501.17%14
2026-03-19 09:39:00$47.09BUY1070$50,386.302026-04-02 10:36:00$47.75Sold$706.201.4%14
2026-03-19 09:38:00$47.08BUY1070$50,375.602026-04-02 10:36:00$47.75Sold$716.901.42%14
2026-03-19 09:37:00$47.05BUY1070$50,343.502026-04-02 10:36:00$47.75Sold$749.001.49%14
2026-03-19 09:36:00$47.10BUY1070$50,397.002026-04-02 10:36:00$47.75Sold$695.501.38%14
2026-03-19 09:35:00$46.82BUY1070$50,097.402026-04-01 09:38:00$47.33Sold$545.701.09%13
2026-03-19 09:34:00$46.84BUY1070$50,118.802026-04-01 09:38:00$47.33Sold$524.301.05%13
2026-03-19 09:33:00$46.90BUY1070$50,183.002026-04-01 09:40:00$47.43Sold$567.101.13%13
2026-03-19 09:32:00$47.01BUY1070$50,300.702026-04-02 10:36:00$47.75Sold$791.801.57%14
2026-03-19 09:31:00$47.03BUY1070$50,322.102026-04-02 10:36:00$47.75Sold$770.401.53%14
2026-03-19 09:30:00$47.07BUY1070$50,364.902026-04-02 10:36:00$47.75Sold$727.601.44%14
2026-02-26 13:31:00$52.31BUY950$49,694.502026-04-15 09:51:00$52.95Sold$608.001.22%48

Buy Times -> Sold

2699 -> 67.69% -> 1827

Sell Times -> Sold

753 -> 242.63% -> 1827

Average Cost

$48,673.72
Min: $46,380.00 - Max: $50,680.50

Average Hold Days

15.2 days
Min: 0 - Max: 51

Average Gain

$3,717.01
Min: $501.40 - Max: $8,921.00

Average Gain (%)

7.67%
Min: 1% - Max: 19.11%

Buy Times -> Still Hold

2699 -> 32.31% -> 872

Avg. Hold Cost (Not Sold)

$48,292.72
Min: $46,331.50 - Max: $50,489.70

Avg. Hold Days (Not Sold)

12.2 days
Min: 2 - Max: 22

Trade Details

Date/Time Price Action Shares Cost Sold Date Sold Price Status Gain ($) Gain (%) Hold Days
2026-05-13 12:41:00$46.43SELL1090$50,608.70----
2026-05-13 12:40:00$46.47SELL1090$50,652.30----
2026-05-13 12:39:00$46.43SELL1090$50,608.70----
2026-05-13 12:38:00$46.44SELL1090$50,619.60----
2026-05-13 12:35:00$46.46SELL1090$50,641.40----
2026-05-13 12:34:00$46.51SELL1090$50,695.90----
2026-05-13 12:33:00$46.49SELL1090$50,674.10----
2026-05-13 12:32:00$46.47SELL1090$50,652.30----
2026-05-13 12:31:00$46.41SELL1090$50,586.90----
2026-05-13 12:30:00$46.40SELL1090$50,576.00----
2026-05-13 09:51:00$45.33BUY1090$49,409.702026-05-13 12:30:00$46.40Sold$1,166.302.36%0
2026-05-13 09:47:00$45.29BUY1090$49,366.102026-05-13 12:30:00$46.40Sold$1,209.902.45%0
2026-05-13 09:46:00$45.57BUY1090$49,671.302026-05-13 12:30:00$46.40Sold$904.701.82%0
2026-05-13 09:45:00$45.63BUY1090$49,736.702026-05-13 12:30:00$46.40Sold$839.301.69%0
2026-05-13 09:44:00$45.58BUY1090$49,682.202026-05-13 12:30:00$46.40Sold$893.801.8%0
2026-05-13 09:38:00$45.84BUY1090$49,965.602026-05-13 12:30:00$46.40Sold$610.401.22%0
2026-05-13 09:37:00$45.85BUY1090$49,976.502026-05-13 12:30:00$46.40Sold$599.501.2%0
2026-05-13 09:34:00$46.01BUY1090$50,150.902026-05-13 12:32:00$46.47Sold$501.401%0
2026-05-12 13:00:00$45.88BUY1050$48,174.002026-05-13 12:30:00$46.40Sold$546.001.13%1
2026-05-12 12:59:00$45.83BUY1050$48,121.502026-05-13 12:30:00$46.40Sold$598.501.24%1
2026-05-12 12:58:00$45.79BUY1050$48,079.502026-05-13 12:30:00$46.40Sold$640.501.33%1
2026-05-12 12:57:00$45.85BUY1050$48,142.502026-05-13 12:30:00$46.40Sold$577.501.2%1
2026-05-12 12:56:00$45.84BUY1050$48,132.002026-05-13 12:30:00$46.40Sold$588.001.22%1
2026-05-12 12:55:00$45.84BUY1050$48,132.002026-05-13 12:30:00$46.40Sold$588.001.22%1
2026-05-12 12:54:00$45.80BUY1050$48,090.002026-05-13 12:30:00$46.40Sold$630.001.31%1
2026-05-12 12:53:00$45.77BUY1050$48,058.502026-05-13 12:30:00$46.40Sold$661.501.38%1
2026-05-12 12:52:00$45.74BUY1050$48,027.002026-05-13 12:30:00$46.40Sold$693.001.44%1
2026-05-12 12:51:00$45.82BUY1050$48,111.002026-05-13 12:30:00$46.40Sold$609.001.27%1
2026-05-12 12:50:00$45.83BUY1050$48,121.502026-05-13 12:30:00$46.40Sold$598.501.24%1
2026-05-12 12:49:00$45.80BUY1050$48,090.002026-05-13 12:30:00$46.40Sold$630.001.31%1
2026-05-12 12:48:00$45.82BUY1050$48,111.002026-05-13 12:30:00$46.40Sold$609.001.27%1
2026-05-12 12:47:00$45.83BUY1050$48,121.502026-05-13 12:30:00$46.40Sold$598.501.24%1
2026-05-12 12:46:00$45.81BUY1050$48,100.502026-05-13 12:30:00$46.40Sold$619.501.29%1
2026-05-12 12:45:00$45.84BUY1050$48,132.002026-05-13 12:30:00$46.40Sold$588.001.22%1
2026-05-12 12:44:00$45.93BUY1050$48,226.502026-05-13 12:31:00$46.41Sold$504.001.05%1
2026-05-12 12:43:00$45.95BUY1050$48,247.502026-05-13 12:32:00$46.47Sold$546.001.13%1
2026-05-12 12:42:00$45.96BUY1050$48,258.002026-05-13 12:32:00$46.47Sold$535.501.11%1
2026-05-12 12:41:00$45.95BUY1050$48,247.502026-05-13 12:32:00$46.47Sold$546.001.13%1
2026-05-12 12:40:00$46.06BUY1050$48,363.00--Hold--2
2026-05-12 12:39:00$45.98BUY1050$48,279.002026-05-13 12:32:00$46.47Sold$514.501.07%1
2026-05-12 12:38:00$45.98BUY1050$48,279.002026-05-13 12:32:00$46.47Sold$514.501.07%1
2026-05-12 12:37:00$46.00BUY1050$48,300.002026-05-13 12:33:00$46.49Sold$514.501.07%1
2026-05-12 12:36:00$46.06BUY1050$48,363.00--Hold--2
2026-05-12 12:35:00$45.97BUY1050$48,268.502026-05-13 12:32:00$46.47Sold$525.001.09%1
2026-05-12 12:34:00$45.98BUY1050$48,279.002026-05-13 12:32:00$46.47Sold$514.501.07%1
2026-05-12 12:33:00$45.97BUY1050$48,268.502026-05-13 12:32:00$46.47Sold$525.001.09%1
2026-05-12 12:32:00$45.98BUY1050$48,279.002026-05-13 12:32:00$46.47Sold$514.501.07%1
2026-05-12 11:58:00$46.04BUY1050$48,342.00--Hold--2
2026-05-12 11:36:00$46.03BUY1050$48,331.502026-05-13 12:34:00$46.51Sold$504.001.04%1
2026-05-12 11:35:00$46.01BUY1050$48,310.502026-05-13 12:33:00$46.49Sold$504.001.04%1
2026-05-12 11:34:00$46.02BUY1050$48,321.002026-05-13 12:34:00$46.51Sold$514.501.06%1
2026-05-12 11:33:00$46.00BUY1050$48,300.002026-05-13 12:33:00$46.49Sold$514.501.07%1
2026-05-12 11:32:00$46.04BUY1050$48,342.00--Hold--2
2026-05-12 11:31:00$46.06BUY1050$48,363.00--Hold--2
2026-05-12 11:29:00$46.01BUY1050$48,310.502026-05-13 12:33:00$46.49Sold$504.001.04%1
2026-05-12 11:28:00$45.96BUY1050$48,258.002026-05-13 12:32:00$46.47Sold$535.501.11%1
2026-05-12 11:27:00$46.02BUY1050$48,321.002026-05-13 12:34:00$46.51Sold$514.501.06%1
2026-05-12 11:26:00$46.02BUY1050$48,321.002026-05-13 12:34:00$46.51Sold$514.501.06%1
2026-05-12 11:25:00$45.98BUY1050$48,279.002026-05-13 12:32:00$46.47Sold$514.501.07%1
2026-05-12 11:24:00$46.02BUY1050$48,321.002026-05-13 12:34:00$46.51Sold$514.501.06%1
2026-05-12 11:23:00$46.01BUY1050$48,310.502026-05-13 12:33:00$46.49Sold$504.001.04%1
2026-05-12 11:22:00$46.07BUY1050$48,373.50--Hold--2
2026-05-12 11:21:00$46.15BUY1050$48,457.50--Hold--2
2026-05-12 11:20:00$46.13BUY1050$48,436.50--Hold--2
2026-05-12 11:19:00$46.17BUY1050$48,478.50--Hold--2
2026-05-12 11:18:00$46.10BUY1050$48,405.00--Hold--2
2026-05-12 11:17:00$46.14BUY1050$48,447.00--Hold--2
2026-05-12 11:16:00$46.14BUY1050$48,447.00--Hold--2
2026-05-12 11:15:00$46.26BUY1050$48,573.00--Hold--2
2026-05-12 11:14:00$46.30BUY1050$48,615.00--Hold--2
2026-05-12 11:13:00$46.28BUY1050$48,594.00--Hold--2
2026-05-12 11:12:00$46.32BUY1050$48,636.00--Hold--2
2026-05-12 11:11:00$46.42BUY1050$48,741.00--Hold--2
2026-05-12 11:10:00$46.37BUY1050$48,688.50--Hold--2
2026-05-12 11:08:00$46.44BUY1050$48,762.00--Hold--2
2026-05-12 11:04:00$46.49BUY1050$48,814.50--Hold--2
2026-05-12 11:03:00$46.49BUY1050$48,814.50--Hold--2
2026-05-12 11:02:00$46.41BUY1050$48,730.50--Hold--2
2026-05-12 11:01:00$46.49BUY1050$48,814.50--Hold--2
2026-05-12 11:00:00$46.45BUY1050$48,772.50--Hold--2
2026-05-12 10:59:00$46.44BUY1050$48,762.00--Hold--2
2026-05-12 10:58:00$46.62BUY1050$48,951.00--Hold--2
2026-05-12 10:57:00$46.61BUY1050$48,940.50--Hold--2
2026-05-12 10:56:00$46.62BUY1050$48,951.00--Hold--2
2026-05-12 10:50:00$46.66BUY1050$48,993.00--Hold--2
2026-05-12 10:49:00$46.67BUY1050$49,003.50--Hold--2
2026-05-12 10:48:00$46.72BUY1050$49,056.00--Hold--2
2026-05-12 10:47:00$46.71BUY1050$49,045.50--Hold--2
2026-05-12 10:46:00$46.85BUY1050$49,192.50--Hold--2
2026-05-12 10:45:00$46.89BUY1050$49,234.50--Hold--2
2026-05-12 09:37:00$46.87BUY1050$49,213.50--Hold--3
2026-05-12 09:36:00$47.15BUY1050$49,507.50--Hold--3
2026-05-12 09:34:00$47.30BUY1050$49,665.00--Hold--3
2026-05-11 09:51:00$48.18BUY1030$49,625.40--Hold--4
2026-05-11 09:50:00$48.13BUY1030$49,573.90--Hold--4
2026-05-11 09:48:00$48.02BUY1030$49,460.60--Hold--4
2026-05-11 09:47:00$47.94BUY1030$49,378.20--Hold--4
2026-05-11 09:46:00$47.90BUY1030$49,337.00--Hold--4
2026-05-11 09:45:00$47.79BUY1030$49,223.70--Hold--4
2026-05-11 09:44:00$48.02BUY1030$49,460.60--Hold--4
2026-05-11 09:43:00$47.82BUY1030$49,254.60--Hold--4
2026-05-11 09:42:00$47.96BUY1030$49,398.80--Hold--4
2026-05-11 09:41:00$48.08BUY1030$49,522.40--Hold--4
2026-05-11 09:40:00$48.24BUY1030$49,687.20--Hold--4
2026-05-11 09:37:00$48.18BUY1030$49,625.40--Hold--4
2026-05-11 09:36:00$47.92BUY1030$49,357.60--Hold--4
2026-05-11 09:35:00$48.12BUY1030$49,563.60--Hold--4
2026-05-11 09:34:00$48.22BUY1030$49,666.60--Hold--4
2026-05-11 09:33:00$48.09BUY1030$49,532.70--Hold--4
2026-05-11 09:32:00$48.43BUY1030$49,882.90--Hold--4
2026-05-11 09:31:00$48.32BUY1030$49,769.60--Hold--4
2026-05-11 09:30:00$48.68BUY1030$50,140.40--Hold--4
2026-05-08 10:40:00$47.46BUY1020$48,409.20--Hold--6
2026-05-08 10:39:00$47.44BUY1020$48,388.80--Hold--6
2026-05-08 10:38:00$47.22BUY1020$48,164.40--Hold--6
2026-05-08 10:37:00$47.12BUY1020$48,062.40--Hold--6
2026-05-08 10:36:00$47.03BUY1020$47,970.60--Hold--6
2026-05-08 10:35:00$47.15BUY1020$48,093.00--Hold--6
2026-05-08 10:34:00$47.21BUY1020$48,154.20--Hold--6
2026-05-08 10:33:00$47.17BUY1020$48,113.40--Hold--6
2026-05-08 10:32:00$47.14BUY1020$48,082.80--Hold--6
2026-05-08 10:31:00$47.11BUY1020$48,052.20--Hold--6
2026-05-08 10:30:00$47.00BUY1020$47,940.00--Hold--6
2026-05-08 10:29:00$46.90BUY1020$47,838.00--Hold--6
2026-05-08 10:28:00$46.93BUY1020$47,868.60--Hold--7
2026-05-08 10:27:00$46.99BUY1020$47,929.80--Hold--7
2026-05-08 10:26:00$47.09BUY1020$48,031.80--Hold--7
2026-05-08 10:25:00$47.17BUY1020$48,113.40--Hold--7
2026-05-08 10:24:00$47.34BUY1020$48,286.80--Hold--7
2026-05-08 10:23:00$47.42BUY1020$48,368.40--Hold--7
2026-05-08 10:17:00$47.48BUY1020$48,429.60--Hold--7
2026-05-08 10:16:00$47.33BUY1020$48,276.60--Hold--7
2026-05-08 10:15:00$47.31BUY1020$48,256.20--Hold--7
2026-05-08 10:14:00$47.07BUY1020$48,011.40--Hold--7
2026-05-08 10:13:00$47.07BUY1020$48,011.40--Hold--7
2026-05-08 10:12:00$46.96BUY1020$47,899.20--Hold--7
2026-05-08 10:11:00$46.86BUY1020$47,797.20--Hold--7
2026-05-08 10:10:00$46.96BUY1020$47,899.20--Hold--7
2026-05-08 10:09:00$47.00BUY1020$47,940.00--Hold--7
2026-05-08 10:08:00$47.04BUY1020$47,980.80--Hold--7
2026-05-08 10:07:00$47.09BUY1020$48,031.80--Hold--7
2026-05-08 10:06:00$46.92BUY1020$47,858.40--Hold--7
2026-05-08 10:05:00$47.00BUY1020$47,940.00--Hold--7
2026-05-08 10:04:00$46.93BUY1020$47,868.60--Hold--7
2026-05-08 10:03:00$47.00BUY1020$47,940.00--Hold--7
2026-05-08 10:02:00$47.07BUY1020$48,011.40--Hold--7
2026-05-08 10:01:00$46.89BUY1020$47,827.80--Hold--7
2026-05-08 10:00:00$47.02BUY1020$47,960.40--Hold--7
2026-05-08 09:59:00$47.00BUY1020$47,940.00--Hold--7
2026-05-08 09:58:00$46.92BUY1020$47,858.40--Hold--7
2026-05-08 09:57:00$46.97BUY1020$47,909.40--Hold--7
2026-05-08 09:56:00$47.25BUY1020$48,195.00--Hold--7
2026-05-08 09:55:00$47.21BUY1020$48,154.20--Hold--7
2026-05-08 09:54:00$47.25BUY1020$48,195.00--Hold--7
2026-05-08 09:53:00$47.52BUY1020$48,470.40--Hold--7
2026-05-08 09:52:00$47.74BUY1020$48,694.80--Hold--7
2026-05-08 09:51:00$47.68BUY1020$48,633.60--Hold--7
2026-05-08 09:50:00$47.84BUY1020$48,796.80--Hold--7
2026-05-08 09:49:00$47.83BUY1020$48,786.60--Hold--7
2026-05-08 09:48:00$47.65BUY1020$48,603.00--Hold--7
2026-05-08 09:47:00$47.65BUY1020$48,603.00--Hold--7
2026-05-08 09:46:00$47.75BUY1020$48,705.00--Hold--7
2026-05-08 09:45:00$47.92BUY1020$48,878.40--Hold--7
2026-05-08 09:44:00$47.65BUY1020$48,603.00--Hold--7
2026-05-08 09:43:00$47.45BUY1020$48,399.00--Hold--7
2026-05-08 09:42:00$47.91BUY1020$48,868.20--Hold--7
2026-05-08 09:41:00$47.99BUY1020$48,949.80--Hold--7
2026-05-08 09:40:00$48.61BUY1020$49,582.20--Hold--7
2026-05-08 09:39:00$48.35BUY1020$49,317.00--Hold--7
2026-05-08 09:38:00$48.35BUY1020$49,317.00--Hold--7
2026-05-08 09:37:00$48.67BUY1020$49,643.40--Hold--7
2026-05-08 09:36:00$48.71BUY1020$49,684.20--Hold--7
2026-05-08 09:35:00$48.89BUY1020$49,867.80--Hold--7
2026-05-08 09:34:00$49.08BUY1020$50,061.60--Hold--7
2026-05-08 09:33:00$49.02BUY1020$50,000.40--Hold--7
2026-05-08 09:32:00$49.37BUY1020$50,357.40--Hold--7
2026-05-08 09:31:00$49.26BUY1020$50,245.20--Hold--7
2026-05-08 09:30:00$49.09BUY1020$50,071.80--Hold--7
2026-05-07 15:50:00$49.31BUY950$46,844.50--Hold--7
2026-05-07 15:49:00$49.15BUY950$46,692.50--Hold--7
2026-05-07 15:48:00$49.06BUY950$46,602.20--Hold--7
2026-05-07 15:47:00$48.99BUY950$46,540.50--Hold--7
2026-05-07 15:46:00$49.02BUY950$46,564.20--Hold--7
2026-05-07 15:45:00$49.03BUY950$46,578.50--Hold--7
2026-05-07 15:44:00$48.97BUY950$46,521.50--Hold--7
2026-05-07 15:43:00$48.94BUY950$46,488.20--Hold--7
2026-05-07 15:42:00$48.95BUY950$46,497.80--Hold--7
2026-05-07 15:41:00$48.98BUY950$46,531.00--Hold--7
2026-05-07 15:40:00$49.07BUY950$46,616.50--Hold--7
2026-05-07 15:39:00$48.95BUY950$46,502.50--Hold--7
2026-05-07 15:38:00$48.84BUY950$46,393.20--Hold--7
2026-05-07 15:37:00$48.86BUY950$46,416.90--Hold--7
2026-05-07 15:36:00$48.77BUY950$46,331.50--Hold--7
2026-05-07 15:35:00$48.78BUY950$46,336.20--Hold--7
2026-05-07 15:34:00$49.02BUY950$46,569.10--Hold--7
2026-05-07 15:33:00$49.03BUY950$46,573.80--Hold--7
2026-05-07 15:32:00$49.12BUY950$46,664.00--Hold--7
2026-05-07 15:31:00$49.07BUY950$46,616.50--Hold--7
2026-05-07 15:30:00$49.03BUY950$46,578.50--Hold--7
2026-05-07 15:29:00$48.81BUY950$46,369.50--Hold--7
2026-05-07 15:28:00$48.89BUY950$46,445.50--Hold--7
2026-05-07 15:27:00$48.87BUY950$46,426.50--Hold--7
2026-05-07 15:26:00$48.88BUY950$46,436.00--Hold--7
2026-05-07 15:25:00$48.87BUY950$46,421.80--Hold--7
2026-05-07 15:24:00$48.91BUY950$46,459.80--Hold--7
2026-05-07 15:23:00$48.91BUY950$46,459.80--Hold--7
2026-05-07 15:22:00$48.92BUY950$46,469.20--Hold--7
2026-05-07 15:21:00$48.93BUY950$46,478.80--Hold--7
2026-05-07 15:20:00$49.01BUY950$46,559.50--Hold--7
2026-05-07 15:19:00$48.96BUY950$46,512.00--Hold--7
2026-05-07 15:18:00$49.05BUY950$46,597.50--Hold--7
2026-05-07 15:17:00$49.13BUY950$46,673.50--Hold--7
2026-05-07 15:16:00$49.16BUY950$46,702.00--Hold--7
2026-05-07 15:15:00$49.04BUY950$46,583.20--Hold--7
2026-05-07 15:14:00$49.09BUY950$46,635.50--Hold--7
2026-05-07 15:13:00$49.24BUY950$46,773.20--Hold--7
2026-05-07 15:12:00$49.23BUY950$46,768.50--Hold--7
2026-05-07 15:11:00$49.27BUY950$46,805.80--Hold--7
2026-05-07 15:10:00$49.29BUY950$46,825.50--Hold--7
2026-05-07 15:09:00$49.33BUY950$46,858.80--Hold--7
2026-05-07 15:08:00$49.31BUY950$46,844.50--Hold--7
2026-05-07 15:03:00$49.32BUY950$46,849.20--Hold--7
2026-05-07 15:02:00$49.31BUY950$46,849.00--Hold--7
2026-05-07 15:01:00$49.37BUY950$46,896.80--Hold--7
2026-05-07 15:00:00$49.28BUY950$46,816.00--Hold--7
2026-05-07 14:59:00$49.26BUY950$46,800.80--Hold--7
2026-05-07 14:58:00$49.20BUY950$46,740.00--Hold--7
2026-05-07 14:57:00$49.20BUY950$46,735.20--Hold--7
2026-05-07 14:56:00$49.18BUY950$46,717.20--Hold--7
2026-05-07 14:55:00$49.16BUY950$46,697.20--Hold--7
2026-05-07 14:54:00$49.00BUY950$46,545.20--Hold--7
2026-05-07 14:53:00$48.99BUY950$46,535.80--Hold--7
2026-05-07 14:52:00$48.95BUY950$46,502.50--Hold--7
2026-05-07 14:51:00$48.94BUY950$46,493.00--Hold--7
2026-05-07 14:50:00$48.98BUY950$46,531.00--Hold--7
2026-05-07 14:49:00$48.99BUY950$46,540.50--Hold--7
2026-05-07 14:48:00$48.92BUY950$46,474.00--Hold--7
2026-05-07 14:47:00$48.95BUY950$46,502.50--Hold--7
2026-05-07 14:46:00$48.95BUY950$46,502.50--Hold--7
2026-05-07 14:45:00$48.94BUY950$46,493.00--Hold--7
2026-05-07 14:44:00$48.95BUY950$46,502.50--Hold--7
2026-05-07 14:43:00$49.09BUY950$46,635.50--Hold--7
2026-05-07 14:42:00$49.15BUY950$46,692.50--Hold--7
2026-05-07 14:41:00$49.12BUY950$46,664.00--Hold--7
2026-05-07 14:40:00$49.15BUY950$46,692.50--Hold--7
2026-05-07 14:39:00$49.21BUY950$46,749.50--Hold--7
2026-05-07 14:38:00$49.23BUY950$46,768.50--Hold--7
2026-05-07 14:37:00$49.19BUY950$46,730.50--Hold--7
2026-05-07 14:36:00$49.26BUY950$46,797.00--Hold--7
2026-05-07 14:35:00$49.25BUY950$46,787.50--Hold--7
2026-05-07 14:34:00$49.30BUY950$46,835.00--Hold--7
2026-05-07 14:33:00$49.29BUY950$46,825.50--Hold--7
2026-05-07 14:32:00$49.33BUY950$46,863.50--Hold--7
2026-05-07 14:31:00$49.39BUY950$46,920.50--Hold--7
2026-05-07 14:30:00$49.36BUY950$46,892.00--Hold--7
2026-05-07 14:29:00$49.30BUY950$46,835.00--Hold--7
2026-05-07 14:28:00$49.37BUY950$46,901.50--Hold--7
2026-05-07 14:27:00$49.40BUY950$46,930.00--Hold--7
2026-05-07 14:26:00$49.47BUY950$46,996.50--Hold--7
2026-05-07 14:25:00$49.42BUY950$46,949.00--Hold--7
2026-05-07 14:24:00$49.54BUY950$47,063.00--Hold--7
2026-05-07 14:23:00$49.57BUY950$47,091.50--Hold--7
2026-05-07 14:22:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 14:21:00$49.64BUY950$47,158.00--Hold--7
2026-05-07 14:20:00$49.61BUY950$47,129.50--Hold--7
2026-05-07 14:19:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 14:18:00$49.71BUY950$47,224.50--Hold--7
2026-05-07 14:17:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 14:16:00$49.60BUY950$47,120.00--Hold--7
2026-05-07 14:15:00$49.61BUY950$47,129.50--Hold--7
2026-05-07 14:14:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 14:13:00$49.57BUY950$47,091.50--Hold--7
2026-05-07 14:12:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 14:11:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 14:10:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 14:09:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 14:08:00$49.72BUY950$47,234.00--Hold--7
2026-05-07 14:07:00$49.79BUY950$47,300.50--Hold--7
2026-05-07 14:06:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 14:05:00$49.71BUY950$47,224.50--Hold--7
2026-05-07 14:04:00$49.68BUY950$47,196.00--Hold--7
2026-05-07 14:03:00$49.76BUY950$47,272.00--Hold--7
2026-05-07 14:02:00$49.75BUY950$47,262.50--Hold--7
2026-05-07 14:01:00$49.74BUY950$47,253.00--Hold--7
2026-05-07 14:00:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 13:59:00$49.65BUY950$47,167.50--Hold--7
2026-05-07 13:58:00$49.64BUY950$47,158.00--Hold--7
2026-05-07 13:57:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 13:56:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 13:55:00$49.42BUY950$46,949.00--Hold--7
2026-05-07 13:54:00$49.35BUY950$46,882.50--Hold--7
2026-05-07 13:53:00$49.36BUY950$46,892.00--Hold--7
2026-05-07 13:52:00$49.31BUY950$46,844.50--Hold--7
2026-05-07 13:51:00$49.33BUY950$46,863.50--Hold--7
2026-05-07 13:50:00$49.28BUY950$46,816.00--Hold--7
2026-05-07 13:49:00$49.25BUY950$46,787.50--Hold--7
2026-05-07 13:48:00$49.26BUY950$46,797.00--Hold--7
2026-05-07 13:47:00$49.35BUY950$46,882.50--Hold--7
2026-05-07 13:46:00$49.29BUY950$46,825.50--Hold--7
2026-05-07 13:45:00$49.29BUY950$46,825.50--Hold--7
2026-05-07 13:44:00$49.29BUY950$46,825.50--Hold--7
2026-05-07 13:43:00$49.38BUY950$46,911.00--Hold--7
2026-05-07 13:42:00$49.41BUY950$46,939.50--Hold--7
2026-05-07 13:41:00$49.53BUY950$47,053.50--Hold--7
2026-05-07 13:40:00$49.57BUY950$47,091.50--Hold--7
2026-05-07 13:39:00$49.50BUY950$47,025.00--Hold--7
2026-05-07 13:38:00$49.54BUY950$47,063.00--Hold--7
2026-05-07 13:37:00$49.57BUY950$47,091.50--Hold--7
2026-05-07 13:36:00$49.44BUY950$46,968.00--Hold--7
2026-05-07 13:35:00$49.42BUY950$46,949.00--Hold--7
2026-05-07 13:34:00$49.40BUY950$46,930.00--Hold--7
2026-05-07 13:33:00$49.32BUY950$46,854.00--Hold--7
2026-05-07 13:32:00$49.44BUY950$46,968.00--Hold--7
2026-05-07 13:31:00$49.40BUY950$46,930.00--Hold--7
2026-05-07 13:30:00$49.37BUY950$46,901.50--Hold--7
2026-05-07 13:29:00$49.40BUY950$46,930.00--Hold--7
2026-05-07 13:28:00$49.46BUY950$46,987.00--Hold--7
2026-05-07 13:27:00$49.39BUY950$46,920.50--Hold--7
2026-05-07 13:26:00$49.37BUY950$46,901.50--Hold--7
2026-05-07 13:25:00$49.55BUY950$47,072.50--Hold--7
2026-05-07 13:24:00$49.71BUY950$47,224.50--Hold--7
2026-05-07 13:23:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 13:22:00$49.64BUY950$47,158.00--Hold--7
2026-05-07 13:21:00$49.54BUY950$47,063.00--Hold--7
2026-05-07 13:20:00$49.58BUY950$47,101.00--Hold--7
2026-05-07 13:19:00$49.61BUY950$47,129.50--Hold--7
2026-05-07 13:18:00$49.59BUY950$47,110.50--Hold--7
2026-05-07 13:17:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 13:16:00$49.76BUY950$47,272.00--Hold--7
2026-05-07 13:15:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 13:14:00$49.71BUY950$47,224.50--Hold--7
2026-05-07 13:13:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 13:12:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 13:11:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 13:10:00$49.65BUY950$47,167.50--Hold--7
2026-05-07 13:09:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 13:08:00$49.79BUY950$47,300.50--Hold--7
2026-05-07 13:07:00$49.79BUY950$47,300.50--Hold--7
2026-05-07 13:06:00$49.75BUY950$47,262.50--Hold--7
2026-05-07 13:05:00$49.72BUY950$47,234.00--Hold--7
2026-05-07 13:04:00$49.75BUY950$47,262.50--Hold--7
2026-05-07 13:03:00$49.80BUY950$47,310.00--Hold--7
2026-05-07 13:02:00$49.82BUY950$47,329.00--Hold--7
2026-05-07 13:01:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 13:00:00$49.68BUY950$47,196.00--Hold--7
2026-05-07 12:59:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 12:58:00$49.60BUY950$47,120.00--Hold--7
2026-05-07 12:57:00$49.61BUY950$47,129.50--Hold--7
2026-05-07 12:56:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 12:55:00$49.73BUY950$47,243.50--Hold--7
2026-05-07 12:54:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 12:53:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 12:52:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 12:51:00$49.60BUY950$47,120.00--Hold--7
2026-05-07 12:50:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 12:49:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 12:48:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 12:47:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 12:46:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 12:45:00$49.78BUY950$47,291.00--Hold--7
2026-05-07 12:44:00$49.82BUY950$47,329.00--Hold--7
2026-05-07 12:43:00$49.78BUY950$47,291.00--Hold--7
2026-05-07 12:42:00$49.76BUY950$47,272.00--Hold--7
2026-05-07 12:41:00$49.84BUY950$47,348.00--Hold--7
2026-05-07 12:40:00$49.83BUY950$47,338.50--Hold--7
2026-05-07 12:39:00$49.85BUY950$47,357.50--Hold--7
2026-05-07 12:38:00$49.93BUY950$47,433.50--Hold--7
2026-05-07 12:37:00$49.99BUY950$47,490.50--Hold--7
2026-05-07 12:36:00$49.97BUY950$47,471.50--Hold--7
2026-05-07 12:35:00$49.95BUY950$47,452.50--Hold--7
2026-05-07 12:34:00$50.02BUY950$47,519.00--Hold--7
2026-05-07 12:33:00$50.03BUY950$47,528.50--Hold--7
2026-05-07 12:32:00$49.95BUY950$47,452.50--Hold--7
2026-05-07 12:31:00$49.94BUY950$47,443.00--Hold--7
2026-05-07 12:30:00$49.94BUY950$47,443.00--Hold--7
2026-05-07 12:29:00$49.95BUY950$47,452.50--Hold--7
2026-05-07 12:28:00$49.92BUY950$47,424.00--Hold--7
2026-05-07 12:27:00$49.89BUY950$47,395.50--Hold--7
2026-05-07 12:26:00$49.88BUY950$47,386.00--Hold--7
2026-05-07 12:25:00$49.88BUY950$47,386.00--Hold--7
2026-05-07 12:24:00$49.79BUY950$47,300.50--Hold--7
2026-05-07 12:23:00$49.78BUY950$47,291.00--Hold--7
2026-05-07 12:22:00$49.78BUY950$47,291.00--Hold--7
2026-05-07 12:21:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 12:20:00$49.69BUY950$47,205.50--Hold--7
2026-05-07 12:19:00$49.62BUY950$47,139.00--Hold--7
2026-05-07 12:18:00$49.63BUY950$47,148.50--Hold--7
2026-05-07 12:17:00$49.65BUY950$47,167.50--Hold--7
2026-05-07 12:16:00$49.66BUY950$47,177.00--Hold--7
2026-05-07 12:15:00$49.72BUY950$47,234.00--Hold--7
2026-05-07 12:14:00$49.82BUY950$47,329.00--Hold--7
2026-05-07 12:13:00$49.74BUY950$47,253.00--Hold--7
2026-05-07 12:12:00$49.73BUY950$47,243.50--Hold--7
2026-05-07 12:11:00$49.71BUY950$47,224.50--Hold--7
2026-05-07 12:10:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 12:09:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 12:08:00$49.67BUY950$47,186.50--Hold--7
2026-05-07 12:07:00$49.64BUY950$47,158.00--Hold--7
2026-05-07 12:06:00$49.70BUY950$47,215.00--Hold--7
2026-05-07 12:05:00$49.80BUY950$47,310.00--Hold--7
2026-05-07 12:04:00$49.84BUY950$47,348.00--Hold--7
2026-05-07 12:03:00$49.85BUY950$47,357.50--Hold--7
2026-05-07 12:02:00$49.82BUY950$47,329.00--Hold--7
2026-05-07 12:01:00$49.78BUY950$47,291.00--Hold--7
2026-05-07 12:00:00$49.95BUY950$47,452.50--Hold--7
2026-05-07 11:59:00$49.97BUY950$47,471.50--Hold--7
2026-05-07 11:58:00$50.04BUY950$47,538.00--Hold--7
2026-05-07 11:57:00$50.06BUY950$47,557.00--Hold--7
2026-05-07 11:56:00$50.19BUY950$47,680.50--Hold--7
2026-05-07 11:55:00$50.24BUY950$47,728.00--Hold--7
2026-05-07 11:54:00$50.26BUY950$47,747.00--Hold--7
2026-05-07 11:53:00$50.21BUY950$47,699.50--Hold--7
2026-05-07 11:52:00$50.13BUY950$47,623.50--Hold--7
2026-05-07 11:51:00$50.16BUY950$47,652.00--Hold--7
2026-05-07 11:50:00$50.10BUY950$47,595.00--Hold--7
2026-05-07 11:49:00$50.11BUY950$47,604.50--Hold--7
2026-05-07 11:48:00$50.20BUY950$47,690.00--Hold--7
2026-05-07 11:47:00$50.10BUY950$47,595.00--Hold--7
2026-05-07 11:46:00$50.22BUY950$47,709.00--Hold--7
2026-05-07 11:45:00$50.32BUY950$47,804.00--Hold--7
2026-05-07 11:44:00$50.24BUY950$47,728.00--Hold--7
2026-05-07 11:43:00$50.26BUY950$47,747.00--Hold--7
2026-05-07 11:42:00$50.13BUY950$47,623.50--Hold--7
2026-05-07 11:41:00$50.06BUY950$47,557.00--Hold--7
2026-05-07 11:40:00$50.07BUY950$47,566.50--Hold--7
2026-05-07 11:39:00$50.21BUY950$47,699.50--Hold--7
2026-05-07 11:38:00$50.31BUY950$47,794.50--Hold--7
2026-05-07 11:37:00$50.40BUY950$47,880.00--Hold--7
2026-05-07 11:36:00$50.34BUY950$47,823.00--Hold--7
2026-05-07 11:35:00$50.36BUY950$47,842.00--Hold--7
2026-05-07 11:34:00$50.33BUY950$47,813.50--Hold--7
2026-05-07 11:33:00$50.29BUY950$47,775.50--Hold--7
2026-05-07 11:32:00$50.36BUY950$47,842.00--Hold--7
2026-05-07 11:31:00$50.27BUY950$47,756.50--Hold--7
2026-05-07 11:30:00$50.24BUY950$47,728.00--Hold--7
2026-05-07 11:29:00$50.25BUY950$47,737.50--Hold--7
2026-05-07 11:28:00$50.23BUY950$47,718.50--Hold--7
2026-05-07 11:27:00$50.30BUY950$47,785.00--Hold--7
2026-05-07 11:26:00$50.32BUY950$47,804.00--Hold--7
2026-05-07 11:25:00$50.43BUY950$47,908.50--Hold--7
2026-05-07 11:24:00$50.38BUY950$47,861.00--Hold--7
2026-05-07 11:23:00$50.45BUY950$47,927.50--Hold--7
2026-05-07 11:22:00$50.41BUY950$47,889.50--Hold--7
2026-05-07 11:21:00$50.51BUY950$47,984.50--Hold--7
2026-05-07 10:38:00$50.54BUY950$48,013.00--Hold--7
2026-05-07 10:35:00$50.51BUY950$47,984.50--Hold--7
2026-05-07 10:24:00$50.55BUY950$48,022.50--Hold--8
2026-05-07 10:23:00$50.47BUY950$47,946.50--Hold--8
2026-05-07 10:22:00$50.47BUY950$47,946.50--Hold--8
2026-05-07 10:21:00$50.39BUY950$47,870.50--Hold--8
2026-05-07 10:20:00$50.50BUY950$47,975.00--Hold--8
2026-05-07 10:19:00$50.55BUY950$48,022.50--Hold--8
2026-05-07 10:17:00$50.54BUY950$48,013.00--Hold--8
2026-05-06 09:38:00$49.12BUY1010$49,611.20--Hold--9
2026-05-06 09:37:00$48.52BUY1010$49,005.20--Hold--9
2026-05-06 09:36:00$48.71BUY1010$49,197.10--Hold--9
2026-05-06 09:35:00$49.12BUY1010$49,611.20--Hold--9
2026-05-06 09:34:00$48.99BUY1010$49,479.90--Hold--9
2026-05-06 09:33:00$49.26BUY1010$49,752.60--Hold--9
2026-05-06 09:32:00$49.29BUY1010$49,782.90--Hold--9
2026-05-06 09:31:00$48.79BUY1010$49,277.90--Hold--9
2026-05-06 09:30:00$49.72BUY1010$50,217.20--Hold--9
2026-04-29 14:56:00$49.45BUY990$48,955.50--Hold--15
2026-04-29 14:55:00$49.39BUY990$48,891.10--Hold--15
2026-04-29 14:54:00$49.38BUY990$48,886.20--Hold--15
2026-04-29 14:53:00$49.42BUY990$48,925.80--Hold--15
2026-04-29 14:52:00$49.43BUY990$48,935.70--Hold--15
2026-04-29 14:51:00$49.40BUY990$48,906.00--Hold--15
2026-04-29 14:50:00$49.43BUY990$48,930.80--Hold--15
2026-04-29 14:49:00$49.36BUY990$48,866.40--Hold--15
2026-04-29 14:48:00$49.39BUY990$48,896.10--Hold--15
2026-04-29 14:47:00$49.35BUY990$48,856.50--Hold--15
2026-04-29 14:46:00$49.20BUY990$48,707.90--Hold--15
2026-04-29 14:45:00$49.22BUY990$48,727.80--Hold--15
2026-04-29 14:44:00$49.27BUY990$48,777.30--Hold--15
2026-04-29 14:43:00$49.41BUY990$48,915.90--Hold--15
2026-04-29 14:42:00$49.35BUY990$48,856.50--Hold--15
2026-04-29 14:41:00$49.34BUY990$48,841.60--Hold--15
2026-04-29 14:40:00$49.41BUY990$48,915.90--Hold--15
2026-04-29 14:39:00$49.42BUY990$48,925.90--Hold--15
2026-04-29 14:38:00$49.43BUY990$48,935.70--Hold--15
2026-04-29 14:37:00$49.48BUY990$48,985.20--Hold--15
2026-04-29 14:35:00$49.49BUY990$48,993.10--Hold--15
2026-04-29 14:34:00$49.29BUY990$48,797.10--Hold--15
2026-04-29 14:33:00$49.31BUY990$48,816.90--Hold--15
2026-04-29 14:32:00$49.35BUY990$48,851.60--Hold--15
2026-04-29 14:31:00$49.35BUY990$48,856.50--Hold--15
2026-04-29 14:30:00$49.37BUY990$48,876.30--Hold--15
2026-04-29 14:29:00$49.42BUY990$48,925.80--Hold--15
2026-04-29 14:28:00$49.40BUY990$48,906.00--Hold--15
2026-04-29 14:27:00$49.32BUY990$48,826.80--Hold--15
2026-04-29 14:26:00$49.31BUY990$48,821.80--Hold--15
2026-04-29 14:25:00$49.33BUY990$48,836.70--Hold--15
2026-04-29 14:24:00$49.31BUY990$48,816.90--Hold--15
2026-04-29 14:23:00$49.32BUY990$48,822.80--Hold--15
2026-04-29 14:22:00$49.26BUY990$48,767.40--Hold--15
2026-04-29 14:21:00$49.27BUY990$48,775.40--Hold--15
2026-04-29 14:20:00$49.27BUY990$48,777.30--Hold--15
2026-04-29 14:19:00$49.25BUY990$48,757.50--Hold--15
2026-04-29 14:18:00$49.25BUY990$48,759.50--Hold--15
2026-04-29 14:17:00$49.20BUY990$48,703.10--Hold--15
2026-04-29 14:16:00$49.13BUY990$48,638.70--Hold--15
2026-04-29 14:15:00$49.01BUY990$48,519.90--Hold--15
2026-04-29 14:14:00$48.99BUY990$48,500.10--Hold--15
2026-04-29 14:13:00$49.05BUY990$48,559.50--Hold--15
2026-04-29 14:12:00$48.96BUY990$48,470.40--Hold--15
2026-04-29 14:11:00$48.96BUY990$48,471.80--Hold--15
2026-04-29 14:10:00$48.96BUY990$48,470.40--Hold--15
2026-04-29 14:09:00$49.06BUY990$48,564.40--Hold--15
2026-04-29 14:08:00$49.07BUY990$48,579.30--Hold--15
2026-04-29 14:07:00$49.22BUY990$48,732.10--Hold--15
2026-04-29 14:06:00$49.23BUY990$48,737.70--Hold--15
2026-04-29 14:05:00$49.31BUY990$48,821.60--Hold--15
2026-04-29 14:04:00$49.29BUY990$48,797.10--Hold--15
2026-04-29 14:03:00$49.44BUY990$48,942.20--Hold--15
2026-04-29 14:02:00$49.35BUY990$48,856.50--Hold--15
2026-04-29 14:01:00$49.58BUY990$49,079.20--Hold--15
2026-04-29 14:00:00$49.68BUY990$49,180.30--Hold--15
2026-04-29 13:59:00$49.81BUY990$49,311.90--Hold--15
2026-04-29 13:58:00$49.71BUY990$49,212.90--Hold--15
2026-04-29 13:57:00$49.70BUY990$49,203.00--Hold--15
2026-04-29 13:56:00$49.73BUY990$49,232.70--Hold--15
2026-04-29 13:55:00$49.73BUY990$49,227.80--Hold--15
2026-04-29 13:54:00$49.71BUY990$49,212.90--Hold--15
2026-04-29 13:53:00$49.75BUY990$49,249.60--Hold--15
2026-04-29 13:52:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 13:51:00$49.82BUY990$49,324.80--Hold--15
2026-04-29 13:50:00$49.81BUY990$49,314.60--Hold--15
2026-04-29 13:49:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 13:48:00$49.78BUY990$49,282.30--Hold--15
2026-04-29 13:47:00$49.66BUY990$49,163.40--Hold--15
2026-04-29 13:46:00$49.56BUY990$49,059.40--Hold--15
2026-04-29 13:45:00$49.73BUY990$49,228.70--Hold--15
2026-04-29 13:44:00$49.68BUY990$49,181.20--Hold--15
2026-04-29 13:43:00$49.65BUY990$49,153.50--Hold--15
2026-04-29 13:42:00$49.65BUY990$49,153.50--Hold--15
2026-04-29 13:41:00$49.68BUY990$49,183.20--Hold--15
2026-04-29 13:40:00$49.70BUY990$49,203.00--Hold--15
2026-04-29 13:39:00$49.72BUY990$49,222.80--Hold--15
2026-04-29 13:38:00$49.75BUY990$49,252.50--Hold--15
2026-04-29 13:37:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 13:36:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 13:35:00$49.85BUY990$49,351.50--Hold--15
2026-04-29 13:34:00$49.85BUY990$49,353.20--Hold--15
2026-04-29 13:33:00$49.87BUY990$49,371.30--Hold--15
2026-04-29 13:32:00$49.86BUY990$49,365.70--Hold--15
2026-04-29 13:31:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 13:30:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 13:29:00$49.85BUY990$49,346.60--Hold--15
2026-04-29 13:28:00$49.85BUY990$49,346.60--Hold--15
2026-04-29 13:27:00$49.82BUY990$49,321.20--Hold--15
2026-04-29 13:26:00$49.82BUY990$49,316.90--Hold--15
2026-04-29 13:25:00$49.83BUY990$49,331.60--Hold--15
2026-04-29 13:24:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 13:23:00$49.80BUY990$49,304.50--Hold--15
2026-04-29 13:22:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 13:21:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 13:20:00$49.83BUY990$49,329.70--Hold--15
2026-04-29 13:19:00$49.78BUY990$49,282.20--Hold--15
2026-04-29 13:18:00$49.81BUY990$49,313.30--Hold--15
2026-04-29 13:17:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 13:16:00$49.79BUY990$49,289.50--Hold--15
2026-04-29 13:15:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 13:14:00$49.80BUY990$49,302.00--Hold--15
2026-04-29 13:13:00$49.76BUY990$49,267.20--Hold--15
2026-04-29 13:12:00$49.78BUY990$49,285.20--Hold--15
2026-04-29 13:11:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 13:10:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 13:09:00$49.79BUY990$49,287.10--Hold--15
2026-04-29 13:08:00$49.76BUY990$49,262.40--Hold--15
2026-04-29 13:07:00$49.74BUY990$49,237.60--Hold--15
2026-04-29 13:06:00$49.76BUY990$49,262.40--Hold--15
2026-04-29 13:05:00$49.77BUY990$49,272.30--Hold--15
2026-04-29 13:04:00$49.72BUY990$49,222.80--Hold--15
2026-04-29 13:03:00$49.62BUY990$49,123.80--Hold--15
2026-04-29 13:02:00$49.69BUY990$49,193.10--Hold--15
2026-04-29 13:01:00$49.62BUY990$49,123.80--Hold--15
2026-04-29 13:00:00$49.70BUY990$49,203.00--Hold--15
2026-04-29 12:59:00$49.74BUY990$49,242.60--Hold--15
2026-04-29 12:58:00$49.74BUY990$49,242.60--Hold--15
2026-04-29 12:57:00$49.72BUY990$49,222.80--Hold--15
2026-04-29 12:56:00$49.67BUY990$49,171.30--Hold--15
2026-04-29 12:55:00$49.75BUY990$49,247.60--Hold--15
2026-04-29 12:54:00$49.94BUY990$49,436.30--Hold--15
2026-04-29 12:53:00$49.99BUY990$49,490.10--Hold--15
2026-04-29 12:52:00$50.00BUY990$49,500.00--Hold--15
2026-04-29 12:51:00$50.01BUY990$49,509.90--Hold--15
2026-04-29 12:50:00$50.01BUY990$49,509.90--Hold--15
2026-04-29 12:49:00$49.96BUY990$49,460.40--Hold--15
2026-04-29 12:48:00$49.98BUY990$49,480.20--Hold--15
2026-04-29 12:47:00$49.90BUY990$49,401.00--Hold--15
2026-04-29 12:46:00$49.88BUY990$49,381.20--Hold--15
2026-04-29 12:45:00$49.88BUY990$49,381.20--Hold--15
2026-04-29 12:44:00$49.90BUY990$49,401.00--Hold--15
2026-04-29 12:43:00$49.87BUY990$49,371.30--Hold--15
2026-04-29 12:42:00$49.81BUY990$49,311.90--Hold--15
2026-04-29 12:41:00$49.87BUY990$49,371.30--Hold--15
2026-04-29 12:40:00$49.95BUY990$49,450.50--Hold--15
2026-04-29 12:39:00$49.86BUY990$49,361.40--Hold--15
2026-04-29 12:38:00$49.81BUY990$49,311.90--Hold--15
2026-04-29 12:37:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 12:36:00$49.73BUY990$49,232.70--Hold--15
2026-04-29 12:35:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 12:34:00$49.81BUY990$49,311.90--Hold--15
2026-04-29 12:33:00$49.74BUY990$49,242.60--Hold--15
2026-04-29 12:32:00$49.76BUY990$49,262.40--Hold--15
2026-04-29 12:31:00$49.75BUY990$49,252.50--Hold--15
2026-04-29 12:30:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 12:29:00$49.81BUY990$49,311.90--Hold--15
2026-04-29 12:28:00$49.81BUY990$49,311.90--Hold--15
2026-04-29 12:27:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 12:26:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 12:25:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 12:24:00$49.79BUY990$49,292.10--Hold--15
2026-04-29 12:23:00$49.72BUY990$49,222.80--Hold--15
2026-04-29 12:22:00$49.76BUY990$49,262.40--Hold--15
2026-04-29 12:21:00$49.78BUY990$49,282.20--Hold--15
2026-04-29 12:20:00$49.74BUY990$49,242.60--Hold--15
2026-04-29 12:19:00$49.77BUY990$49,272.30--Hold--15
2026-04-29 12:18:00$49.75BUY990$49,252.50--Hold--15
2026-04-29 12:17:00$49.77BUY990$49,272.30--Hold--15
2026-04-29 12:16:00$49.75BUY990$49,252.50--Hold--15
2026-04-29 12:15:00$49.80BUY990$49,302.00--Hold--15
2026-04-29 12:14:00$49.77BUY990$49,272.30--Hold--15
2026-04-29 12:13:00$49.74BUY990$49,242.60--Hold--15
2026-04-29 12:12:00$49.78BUY990$49,282.20--Hold--15
2026-04-29 12:11:00$49.77BUY990$49,272.30--Hold--15
2026-04-29 12:10:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 12:09:00$49.78BUY990$49,282.20--Hold--15
2026-04-29 12:08:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 12:07:00$49.80BUY990$49,302.00--Hold--15
2026-04-29 12:06:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 12:05:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 12:04:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 12:03:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 12:02:00$49.89BUY990$49,391.10--Hold--15
2026-04-29 12:01:00$49.89BUY990$49,391.10--Hold--15
2026-04-29 12:00:00$49.71BUY990$49,212.90--Hold--15
2026-04-29 11:59:00$49.72BUY990$49,222.80--Hold--15
2026-04-29 11:58:00$49.70BUY990$49,203.00--Hold--15
2026-04-29 11:57:00$49.70BUY990$49,203.00--Hold--15
2026-04-29 11:56:00$49.67BUY990$49,173.30--Hold--15
2026-04-29 11:55:00$49.72BUY990$49,222.80--Hold--15
2026-04-29 11:54:00$49.75BUY990$49,252.50--Hold--15
2026-04-29 11:53:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 11:52:00$50.07BUY990$49,569.30--Hold--15
2026-04-29 11:50:00$50.10BUY990$49,599.00--Hold--15
2026-04-29 11:48:00$50.02BUY990$49,519.80--Hold--15
2026-04-29 11:47:00$50.04BUY990$49,539.60--Hold--15
2026-04-29 11:46:00$50.02BUY990$49,519.80--Hold--15
2026-04-29 11:45:00$50.03BUY990$49,529.70--Hold--15
2026-04-29 11:44:00$49.90BUY990$49,401.00--Hold--15
2026-04-29 11:43:00$49.93BUY990$49,430.70--Hold--15
2026-04-29 11:42:00$49.88BUY990$49,381.20--Hold--15
2026-04-29 11:41:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 11:40:00$49.82BUY990$49,321.80--Hold--15
2026-04-29 11:39:00$49.88BUY990$49,381.20--Hold--15
2026-04-29 11:38:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 11:37:00$49.94BUY990$49,440.60--Hold--15
2026-04-29 11:36:00$49.90BUY990$49,401.00--Hold--15
2026-04-29 11:35:00$49.88BUY990$49,381.20--Hold--15
2026-04-29 11:34:00$49.88BUY990$49,381.20--Hold--15
2026-04-29 11:33:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 11:32:00$49.78BUY990$49,282.20--Hold--15
2026-04-29 11:31:00$49.93BUY990$49,430.70--Hold--15
2026-04-29 11:30:00$49.99BUY990$49,490.10--Hold--15
2026-04-29 11:29:00$49.98BUY990$49,480.20--Hold--15
2026-04-29 11:28:00$49.85BUY990$49,351.50--Hold--15
2026-04-29 11:27:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 11:26:00$49.87BUY990$49,371.30--Hold--15
2026-04-29 11:25:00$49.88BUY990$49,381.20--Hold--15
2026-04-29 11:24:00$49.98BUY990$49,480.20--Hold--15
2026-04-29 11:23:00$49.84BUY990$49,341.60--Hold--15
2026-04-29 11:22:00$49.91BUY990$49,410.90--Hold--15
2026-04-29 11:21:00$49.87BUY990$49,371.30--Hold--15
2026-04-29 11:20:00$49.94BUY990$49,440.60--Hold--15
2026-04-29 11:19:00$49.90BUY990$49,401.00--Hold--15
2026-04-29 11:18:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 11:17:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 11:16:00$49.83BUY990$49,331.70--Hold--15
2026-04-29 11:15:00$49.73BUY990$49,232.70--Hold--15
2026-04-29 11:14:00$49.76BUY990$49,262.40--Hold--15
2026-04-29 11:13:00$49.77BUY990$49,272.30--Hold--15
2026-04-29 11:12:00$49.80BUY990$49,302.00--Hold--15
2026-04-29 11:11:00$49.74BUY990$49,242.60--Hold--15
2026-04-29 11:10:00$49.81BUY990$49,311.90--Hold--15
2026-04-29 11:09:00$49.94BUY990$49,440.60--Hold--15
2026-04-29 11:08:00$49.90BUY990$49,401.00--Hold--15
2026-04-29 11:07:00$50.05BUY990$49,549.50--Hold--15
2026-04-29 11:06:00$50.07BUY990$49,569.30--Hold--15
2026-04-29 11:03:00$49.95BUY990$49,450.50--Hold--15
2026-04-29 11:02:00$50.01BUY990$49,509.90--Hold--15
2026-04-29 11:01:00$50.09BUY990$49,589.10--Hold--15
2026-04-29 11:00:00$50.06BUY990$49,559.40--Hold--15
2026-04-29 10:59:00$49.99BUY990$49,490.10--Hold--15
2026-04-29 10:58:00$49.98BUY990$49,480.20--Hold--15
2026-04-29 10:57:00$50.06BUY990$49,559.40--Hold--15
2026-04-29 10:56:00$50.00BUY990$49,500.00--Hold--15
2026-04-29 10:55:00$50.02BUY990$49,519.80--Hold--15
2026-04-29 10:53:00$50.00BUY990$49,500.00--Hold--15
2026-04-29 10:52:00$50.01BUY990$49,509.90--Hold--15
2026-04-29 10:51:00$50.01BUY990$49,509.90--Hold--15
2026-04-29 10:50:00$50.01BUY990$49,509.90--Hold--15
2026-04-29 10:49:00$50.08BUY990$49,579.20--Hold--15
2026-04-29 10:48:00$50.06BUY990$49,559.40--Hold--15
2026-04-29 10:47:00$50.04BUY990$49,539.60--Hold--15
2026-04-29 10:45:00$50.07BUY990$49,569.30--Hold--15
2026-04-29 10:37:00$50.08BUY990$49,579.20--Hold--15
2026-04-29 10:33:00$50.02BUY990$49,519.80--Hold--15
2026-04-29 10:32:00$50.02BUY990$49,519.80--Hold--15
2026-04-29 10:31:00$50.05BUY990$49,549.50--Hold--15
2026-04-29 10:30:00$50.04BUY990$49,539.60--Hold--15
2026-04-29 10:29:00$50.10BUY990$49,599.00--Hold--15
2026-04-29 10:25:00$50.06BUY990$49,559.40--Hold--16
2026-04-29 10:24:00$50.07BUY990$49,569.30--Hold--16
2026-04-29 10:23:00$50.05BUY990$49,549.50--Hold--16
2026-04-29 10:21:00$50.08BUY990$49,579.20--Hold--16
2026-04-29 10:20:00$49.93BUY990$49,430.70--Hold--16
2026-04-29 10:19:00$49.94BUY990$49,440.60--Hold--16
2026-04-29 10:18:00$50.08BUY990$49,579.20--Hold--16
2026-04-29 10:17:00$50.01BUY990$49,509.90--Hold--16
2026-04-29 10:16:00$50.00BUY990$49,500.00--Hold--16
2026-04-29 10:15:00$49.84BUY990$49,341.60--Hold--16
2026-04-29 10:14:00$49.87BUY990$49,371.30--Hold--16
2026-04-29 10:13:00$49.84BUY990$49,341.60--Hold--16
2026-04-29 10:12:00$49.78BUY990$49,282.20--Hold--16
2026-04-29 10:11:00$49.78BUY990$49,282.20--Hold--16
2026-04-29 10:10:00$49.77BUY990$49,272.30--Hold--16
2026-04-29 10:09:00$49.62BUY990$49,123.80--Hold--16
2026-04-29 10:08:00$49.65BUY990$49,153.50--Hold--16
2026-04-29 10:07:00$49.77BUY990$49,272.30--Hold--16
2026-04-29 10:06:00$49.78BUY990$49,282.20--Hold--16
2026-04-29 10:05:00$49.87BUY990$49,371.30--Hold--16
2026-04-29 10:04:00$50.02BUY990$49,519.80--Hold--16
2026-04-29 10:03:00$49.88BUY990$49,381.20--Hold--16
2026-04-29 10:02:00$49.87BUY990$49,371.30--Hold--16
2026-04-29 10:01:00$49.84BUY990$49,341.60--Hold--16
2026-04-29 10:00:00$49.84BUY990$49,341.60--Hold--16
2026-04-29 09:59:00$50.15BUY990$49,648.50--Hold--16
2026-04-29 09:55:00$50.21BUY990$49,707.90--Hold--16
2026-04-29 09:53:00$50.21BUY990$49,707.90--Hold--16
2026-04-29 09:52:00$49.95BUY990$49,450.50--Hold--16
2026-04-29 09:51:00$49.98BUY990$49,480.20--Hold--16
2026-04-29 09:50:00$50.11BUY990$49,608.90--Hold--16
2026-04-29 09:49:00$49.98BUY990$49,480.20--Hold--16
2026-04-29 09:48:00$49.69BUY990$49,193.10--Hold--16
2026-04-29 09:47:00$49.74BUY990$49,242.60--Hold--16
2026-04-29 09:46:00$49.93BUY990$49,430.70--Hold--16
2026-04-29 09:45:00$50.03BUY990$49,529.70--Hold--16
2026-04-29 09:44:00$50.00BUY990$49,500.00--Hold--16
2026-04-29 09:43:00$49.96BUY990$49,460.40--Hold--16
2026-04-29 09:42:00$50.23BUY990$49,727.70--Hold--16
2026-04-29 09:41:00$50.37BUY990$49,866.30--Hold--16
2026-04-29 09:40:00$50.40BUY990$49,896.00--Hold--16
2026-04-29 09:39:00$50.30BUY990$49,797.00--Hold--16
2026-04-29 09:38:00$50.44BUY990$49,935.60--Hold--16
2026-04-28 11:38:00$50.55BUY990$50,044.50--Hold--16
2026-04-28 11:36:00$50.48BUY990$49,975.20--Hold--16
2026-04-28 11:35:00$50.52BUY990$50,014.80--Hold--16
2026-04-28 11:34:00$50.53BUY990$50,024.70--Hold--16
2026-04-28 10:59:00$50.54BUY990$50,034.60--Hold--16
2026-04-28 10:58:00$50.47BUY990$49,965.30--Hold--16
2026-04-28 10:57:00$50.55BUY990$50,044.50--Hold--16
2026-04-28 10:56:00$50.49BUY990$49,985.10--Hold--16
2026-04-28 10:55:00$50.50BUY990$49,995.00--Hold--16
2026-04-28 10:54:00$50.46BUY990$49,955.40--Hold--16
2026-04-28 10:52:00$50.54BUY990$50,034.60--Hold--16
2026-04-28 10:51:00$50.42BUY990$49,915.80--Hold--16
2026-04-28 10:50:00$50.53BUY990$50,024.70--Hold--16
2026-04-24 10:31:00$50.55BUY970$49,033.50--Hold--20
2026-04-23 13:52:00$50.16BUY930$46,648.90--Hold--21
2026-04-23 13:51:00$50.28BUY930$46,755.80--Hold--21
2026-04-23 13:50:00$50.27BUY930$46,746.40--Hold--21
2026-04-23 13:49:00$50.29BUY930$46,765.10--Hold--21
2026-04-23 13:48:00$50.34BUY930$46,816.20--Hold--21
2026-04-23 13:47:00$50.31BUY930$46,788.30--Hold--21
2026-04-23 13:46:00$50.06BUY930$46,551.10--Hold--21
2026-04-23 13:45:00$50.35BUY930$46,825.50--Hold--21
2026-04-23 13:44:00$50.40BUY930$46,872.00--Hold--21
2026-04-23 13:43:00$50.34BUY930$46,816.20--Hold--21
2026-04-23 13:42:00$50.48BUY930$46,945.20--Hold--21
2026-04-23 13:41:00$50.57BUY930$47,031.90--Hold--21
2026-04-23 13:40:00$50.59BUY930$47,044.10--Hold--21
2026-04-23 13:39:00$50.70BUY930$47,151.00--Hold--21
2026-04-23 13:38:00$50.75BUY930$47,197.50--Hold--21
2026-04-23 13:37:00$50.76BUY930$47,202.10--Hold--21
2026-04-23 13:36:00$50.71BUY930$47,160.30--Hold--21
2026-04-23 13:35:00$50.96BUY930$47,392.80--Hold--21
2026-04-23 13:34:00$50.99BUY930$47,420.70--Hold--21
2026-04-23 13:33:00$50.84BUY930$47,281.20--Hold--21
2026-04-23 13:32:00$50.79BUY930$47,230.10--Hold--21
2026-04-23 13:31:00$50.68BUY930$47,132.40--Hold--21
2026-04-23 13:30:00$50.76BUY930$47,202.10--Hold--21
2026-04-23 13:29:00$50.71BUY930$47,155.60--Hold--21
2026-04-23 13:28:00$50.73BUY930$47,177.00--Hold--21
2026-04-23 13:27:00$50.88BUY930$47,319.80--Hold--21
2026-04-23 13:26:00$50.87BUY930$47,309.10--Hold--21
2026-04-23 13:25:00$50.70BUY930$47,150.40--Hold--21
2026-04-23 13:24:00$50.66BUY930$47,109.10--Hold--21
2026-04-23 13:23:00$50.55BUY930$47,011.50--Hold--21
2026-04-23 13:22:00$50.52BUY930$46,983.60--Hold--21
2026-04-23 13:21:00$50.63BUY930$47,082.00--Hold--21
2026-04-23 13:20:00$50.62BUY930$47,076.60--Hold--21
2026-04-23 13:19:00$50.63BUY930$47,081.20--Hold--21
2026-04-23 13:18:00$50.65BUY930$47,099.90--Hold--21
2026-04-23 13:17:00$50.76BUY930$47,206.80--Hold--21
2026-04-23 13:16:00$50.79BUY930$47,234.70--Hold--21
2026-04-23 13:15:00$50.82BUY930$47,262.60--Hold--21
2026-04-23 13:14:00$50.95BUY930$47,383.50--Hold--21
2026-04-23 13:13:00$50.95BUY930$47,383.50--Hold--21
2026-04-23 13:12:00$51.05BUY930$47,480.30--Hold--21
2026-04-23 13:11:00$51.03BUY930$47,457.90--Hold--21
2026-04-23 13:10:00$51.07BUY930$47,497.10--Hold--21
2026-04-23 13:09:00$51.04BUY930$47,467.20--Hold--21
2026-04-23 13:08:00$51.14BUY930$47,560.20--Hold--21
2026-04-23 13:07:00$51.26BUY930$47,671.80--Hold--21
2026-04-23 13:06:00$51.37BUY930$47,774.10--Hold--21
2026-04-23 13:05:00$51.31BUY930$47,713.60--Hold--21
2026-04-23 13:04:00$51.22BUY930$47,634.60--Hold--21
2026-04-23 13:03:00$51.32BUY930$47,727.60--Hold--21
2026-04-23 13:02:00$51.24BUY930$47,656.70--Hold--21
2026-04-23 13:01:00$51.33BUY930$47,736.90--Hold--21
2026-04-23 13:00:00$51.56BUY930$47,950.80--Hold--21
2026-04-23 12:59:00$51.47BUY930$47,871.20--Hold--21
2026-04-23 12:58:00$51.45BUY930$47,843.90--Hold--21
2026-04-23 12:57:00$51.57BUY930$47,960.10--Hold--21
2026-04-23 12:56:00$51.54BUY930$47,932.30--Hold--21
2026-04-23 12:55:00$51.58BUY930$47,969.40--Hold--21
2026-04-23 12:54:00$51.50BUY930$47,895.00--Hold--21
2026-04-23 12:53:00$51.49BUY930$47,885.70--Hold--21
2026-04-23 12:52:00$51.48BUY930$47,876.40--Hold--21
2026-04-23 12:51:00$51.47BUY930$47,866.00--Hold--21
2026-04-23 12:50:00$51.51BUY930$47,904.30--Hold--21
2026-04-23 12:49:00$51.62BUY930$48,006.40--Hold--21
2026-04-23 12:48:00$51.55BUY930$47,939.80--Hold--21
2026-04-23 12:47:00$51.54BUY930$47,932.20--Hold--21
2026-04-23 12:46:00$51.63BUY930$48,015.90--Hold--21
2026-04-23 12:45:00$51.69BUY930$48,071.70--Hold--21
2026-04-23 12:44:00$51.66BUY930$48,043.70--Hold--21
2026-04-23 12:43:00$51.66BUY930$48,043.80--Hold--21
2026-04-23 12:42:00$51.69BUY930$48,071.70--Hold--21
2026-04-23 12:41:00$51.71BUY930$48,094.40--Hold--21
2026-04-23 12:40:00$51.75BUY930$48,130.30--Hold--21
2026-04-23 12:39:00$51.77BUY930$48,141.40--Hold--21
2026-04-23 12:38:00$51.81BUY930$48,178.60--Hold--21
2026-04-23 12:37:00$51.75BUY930$48,127.50--Hold--21
2026-04-23 12:36:00$51.90BUY930$48,263.40--Hold--21
2026-04-23 12:35:00$51.91BUY930$48,276.30--Hold--21
2026-04-23 12:34:00$51.89BUY930$48,257.70--Hold--21
2026-04-23 12:33:00$51.90BUY930$48,262.40--Hold--21
2026-04-23 12:32:00$51.99BUY930$48,350.70--Hold--21
2026-04-23 12:31:00$51.87BUY930$48,239.10--Hold--21
2026-04-23 12:30:00$51.88BUY930$48,248.40--Hold--21
2026-04-23 12:29:00$51.80BUY930$48,176.70--Hold--21
2026-04-23 12:28:00$51.80BUY930$48,173.90--Hold--21
2026-04-23 12:27:00$51.93BUY930$48,298.50--Hold--21
2026-04-23 12:26:00$51.95BUY930$48,313.50--Hold--21
2026-04-23 12:23:00$51.98BUY930$48,341.40--Hold--21
2026-04-23 12:22:00$51.90BUY930$48,267.00--Hold--21
2026-04-23 12:21:00$51.91BUY930$48,276.30--Hold--21
2026-04-23 12:20:00$51.85BUY930$48,215.90--Hold--21
2026-04-23 12:19:00$51.91BUY930$48,276.20--Hold--21
2026-04-23 12:18:00$51.90BUY930$48,262.40--Hold--21
2026-04-23 12:17:00$51.80BUY930$48,174.00--Hold--21
2026-04-23 12:16:00$51.87BUY930$48,239.10--Hold--21
2026-04-23 12:15:00$51.98BUY930$48,336.80--Hold--21
2026-04-23 12:14:00$51.93BUY930$48,290.20--Hold--21
2026-04-23 12:11:00$51.96BUY930$48,322.80--Hold--21
2026-04-23 12:10:00$51.97BUY930$48,332.10--Hold--21
2026-04-23 12:09:00$51.96BUY930$48,318.10--Hold--21
2026-04-23 12:08:00$51.95BUY930$48,308.90--Hold--21
2026-04-23 12:07:00$51.94BUY930$48,304.20--Hold--21
2026-04-23 12:06:00$51.95BUY930$48,308.90--Hold--21
2026-04-23 12:05:00$51.93BUY930$48,294.90--Hold--21
2026-04-23 12:04:00$51.80BUY930$48,174.00--Hold--21
2026-04-23 12:03:00$51.92BUY930$48,285.60--Hold--21
2026-04-23 12:02:00$51.99BUY930$48,350.70--Hold--21
2026-04-23 11:59:00$51.95BUY930$48,308.90--Hold--21
2026-04-23 11:58:00$51.97BUY930$48,327.40--Hold--21
2026-04-23 11:57:00$51.92BUY930$48,285.60--Hold--21
2026-04-23 11:56:00$51.94BUY930$48,304.60--Hold--21
2026-04-23 11:55:00$51.95BUY930$48,313.50--Hold--21
2026-04-23 11:54:00$51.86BUY930$48,227.90--Hold--21
2026-04-23 11:53:00$51.92BUY930$48,285.60--Hold--21
2026-04-23 11:52:00$51.94BUY930$48,304.20--Hold--21
2026-04-23 11:51:00$51.90BUY930$48,267.00--Hold--21
2026-04-23 11:50:00$51.88BUY930$48,248.40--Hold--21
2026-04-23 11:49:00$51.98BUY930$48,341.40--Hold--21
2026-04-23 10:20:00$51.88BUY930$48,248.40--Hold--22
2026-04-23 10:19:00$51.89BUY930$48,257.70--Hold--22
2026-04-23 10:18:00$51.98BUY930$48,341.40--Hold--22
2026-04-23 10:14:00$51.78BUY930$48,155.40--Hold--22
2026-04-23 10:13:00$51.76BUY930$48,136.80--Hold--22
2026-04-23 10:12:00$51.75BUY930$48,127.50--Hold--22
2026-04-23 10:11:00$51.68BUY930$48,062.40--Hold--22
2026-04-23 10:10:00$51.71BUY930$48,090.30--Hold--22
2026-04-23 10:09:00$51.79BUY930$48,164.70--Hold--22
2026-04-23 10:08:00$51.92BUY930$48,285.60--Hold--22
2026-04-23 10:07:00$51.81BUY930$48,183.30--Hold--22
2026-04-23 10:06:00$51.76BUY930$48,136.80--Hold--22
2026-04-23 10:05:00$51.97BUY930$48,332.10--Hold--22
2026-04-23 10:04:00$52.00BUY930$48,360.00--Hold--22
2026-04-23 10:03:00$51.87BUY930$48,239.10--Hold--22
2026-04-23 10:02:00$51.82BUY930$48,192.60--Hold--22
2026-04-23 10:01:00$51.93BUY930$48,294.90--Hold--22
2026-04-23 10:00:00$51.94BUY930$48,304.20--Hold--22
2026-04-23 09:59:00$52.13BUY930$48,480.90--Hold--22
2026-04-23 09:58:00$52.39BUY930$48,722.70--Hold--22
2026-04-23 09:57:00$52.43BUY930$48,759.90--Hold--22
2026-04-23 09:56:00$52.44BUY930$48,769.20--Hold--22
2026-04-23 09:55:00$52.36BUY930$48,694.80--Hold--22
2026-04-23 09:54:00$52.31BUY930$48,648.30--Hold--22
2026-04-23 09:53:00$52.33BUY930$48,666.90--Hold--22
2026-04-23 09:52:00$52.37BUY930$48,704.10--Hold--22
2026-04-23 09:51:00$52.43BUY930$48,759.90--Hold--22
2026-04-23 09:50:00$52.27BUY930$48,611.10--Hold--22
2026-04-23 09:49:00$52.54BUY930$48,862.20--Hold--22
2026-04-23 09:48:00$52.74BUY930$49,048.20--Hold--22
2026-04-23 09:47:00$52.64BUY930$48,955.20--Hold--22
2026-04-23 09:46:00$52.83BUY930$49,131.90--Hold--22
2026-04-23 09:45:00$52.94BUY930$49,234.20--Hold--22
2026-04-23 09:44:00$52.70BUY930$49,011.00--Hold--22
2026-04-23 09:43:00$52.90BUY930$49,197.00--Hold--22
2026-04-23 09:41:00$53.09BUY930$49,373.70--Hold--22
2026-04-23 09:34:00$52.88BUY930$49,178.40--Hold--22
2026-04-23 09:33:00$53.11BUY930$49,392.30--Hold--22
2026-04-23 09:31:00$53.92BUY930$50,145.50--Hold--22
2026-04-23 09:30:00$54.29BUY930$50,489.70--Hold--22
2026-04-21 10:36:00$57.50SELL890$51,175.00----
2026-04-21 10:35:00$57.50SELL890$51,175.00----
2026-04-21 10:32:00$57.59SELL890$51,255.10----
2026-04-21 10:31:00$57.67SELL890$51,326.30----
2026-04-21 10:30:00$57.53SELL890$51,201.70----
2026-04-21 10:20:00$57.53SELL890$51,201.70----
2026-04-21 10:19:00$57.61SELL890$51,272.90----
2026-04-21 10:18:00$57.70SELL890$51,353.00----
2026-04-21 10:17:00$57.80SELL890$51,442.00----
2026-04-21 10:16:00$57.68SELL890$51,335.20----
2026-04-21 10:15:00$57.53SELL890$51,201.70----
2026-04-21 09:52:00$57.51SELL890$51,183.90----
2026-04-20 10:14:00$57.35SELL910$52,188.50----
2026-04-20 10:13:00$57.47SELL910$52,297.70----
2026-04-20 10:11:00$57.34SELL910$52,179.40----
2026-04-20 10:10:00$57.67SELL910$52,479.70----
2026-04-20 10:09:00$57.62SELL910$52,434.20----
2026-04-20 10:08:00$57.54SELL910$52,361.40----
2026-04-20 10:07:00$57.60SELL910$52,416.00----
2026-04-20 10:06:00$57.80SELL910$52,598.00----
2026-04-20 10:05:00$57.83SELL910$52,625.30----
2026-04-20 10:04:00$57.67SELL910$52,479.70----
2026-04-20 10:03:00$57.66SELL910$52,470.60----
2026-04-20 10:02:00$57.74SELL910$52,543.40----
2026-04-20 10:01:00$57.47SELL910$52,297.70----
2026-04-20 10:00:00$57.51SELL910$52,334.10----
2026-04-20 09:59:00$57.52SELL910$52,343.20----
2026-04-20 09:58:00$57.38SELL910$52,215.80----
2026-04-20 09:57:00$57.49SELL910$52,315.90----
2026-04-20 09:56:00$57.39SELL910$52,224.90----
2026-04-17 10:54:00$56.96SELL890$50,694.40----
2026-04-17 10:53:00$56.99SELL890$50,721.10----
2026-04-17 10:52:00$57.05SELL890$50,774.50----
2026-04-17 10:51:00$57.16SELL890$50,872.40----
2026-04-17 10:50:00$56.98SELL890$50,712.20----
2026-04-17 10:49:00$57.18SELL890$50,890.20----
2026-04-17 10:48:00$57.07SELL890$50,792.30----
2026-04-17 10:47:00$57.11SELL890$50,827.90----
2026-04-17 09:32:00$57.00SELL890$50,730.00----
2026-04-17 09:31:00$57.03SELL890$50,756.70----
2026-04-16 09:34:00$56.27SELL890$50,080.30----
2026-04-16 09:31:00$56.52SELL890$50,302.80----
2026-04-15 15:59:00$56.43SELL990$55,865.70----
2026-04-15 15:58:00$56.46SELL990$55,895.40----
2026-04-15 15:57:00$56.45SELL990$55,880.60----
2026-04-15 15:56:00$56.41SELL990$55,845.90----
2026-04-15 15:55:00$56.42SELL990$55,855.80----
2026-04-15 15:54:00$56.38SELL990$55,816.20----
2026-04-15 15:53:00$56.25SELL990$55,687.50----
2026-04-15 15:52:00$56.31SELL990$55,746.90----
2026-04-15 15:51:00$56.20SELL990$55,636.00----
2026-04-15 15:50:00$56.13SELL990$55,568.70----
2026-04-15 15:49:00$56.08SELL990$55,523.60----
2026-04-15 15:48:00$56.05SELL990$55,488.40----
2026-04-15 15:47:00$56.00SELL990$55,435.10----
2026-04-15 15:46:00$55.98SELL990$55,420.20----
2026-04-15 15:45:00$55.92SELL990$55,355.90----
2026-04-15 15:44:00$55.92SELL990$55,360.80----
2026-04-15 15:43:00$55.95SELL990$55,385.60----
2026-04-15 15:42:00$55.85SELL990$55,291.50----
2026-04-15 15:41:00$55.76SELL990$55,202.40----
2026-04-15 15:40:00$55.81SELL990$55,251.90----
2026-04-15 15:39:00$55.89SELL990$55,326.10----
2026-04-15 15:38:00$56.00SELL990$55,440.00----
2026-04-15 15:37:00$55.99SELL990$55,430.10----
2026-04-15 15:36:00$55.97SELL990$55,410.20----
2026-04-15 15:35:00$55.85SELL990$55,291.50----
2026-04-15 15:34:00$55.80SELL990$55,242.00----
2026-04-15 15:33:00$55.87SELL990$55,310.90----
2026-04-15 15:32:00$55.82SELL990$55,261.80----
2026-04-15 15:31:00$55.74SELL990$55,182.60----
2026-04-15 15:30:00$55.84SELL990$55,281.60----
2026-04-15 15:29:00$55.81SELL990$55,246.90----
2026-04-15 15:28:00$55.81SELL990$55,251.90----
2026-04-15 15:27:00$55.90SELL990$55,341.00----
2026-04-15 15:26:00$55.94SELL990$55,380.60----
2026-04-15 15:25:00$55.91SELL990$55,350.90----
2026-04-15 15:24:00$55.79SELL990$55,232.10----
2026-04-15 15:23:00$55.94SELL990$55,380.60----
2026-04-15 15:22:00$55.82SELL990$55,260.60----
2026-04-15 15:21:00$55.75SELL990$55,192.50----
2026-04-15 15:20:00$55.67SELL990$55,113.30----
2026-04-15 15:19:00$55.68SELL990$55,123.20----
2026-04-15 15:18:00$55.60SELL990$55,044.00----
2026-04-15 15:17:00$55.68SELL990$55,123.20----
2026-04-15 15:16:00$55.66SELL990$55,103.40----
2026-04-15 15:15:00$55.65SELL990$55,093.50----
2026-04-15 15:14:00$55.70SELL990$55,147.00----
2026-04-15 15:13:00$55.71SELL990$55,147.90----
2026-04-15 15:12:00$55.69SELL990$55,137.40----
2026-04-15 15:11:00$55.67SELL990$55,114.40----
2026-04-15 15:10:00$55.68SELL990$55,123.20----
2026-04-15 15:09:00$55.73SELL990$55,172.70----
2026-04-15 15:08:00$55.68SELL990$55,118.20----
2026-04-15 15:07:00$55.71SELL990$55,152.90----
2026-04-15 15:06:00$55.70SELL990$55,143.00----
2026-04-15 15:05:00$55.72SELL990$55,162.80----
2026-04-15 15:04:00$55.75SELL990$55,192.70----
2026-04-15 15:03:00$55.70SELL990$55,143.00----
2026-04-15 15:02:00$55.76SELL990$55,202.40----
2026-04-15 15:01:00$55.81SELL990$55,246.90----
2026-04-15 15:00:00$55.75SELL990$55,192.50----
2026-04-15 14:59:00$55.77SELL990$55,207.40----
2026-04-15 14:58:00$55.68SELL990$55,118.20----
2026-04-15 14:57:00$55.73SELL990$55,172.70----
2026-04-15 14:56:00$55.83SELL990$55,273.70----
2026-04-15 14:55:00$55.79SELL990$55,232.10----
2026-04-15 14:54:00$55.75SELL990$55,192.50----
2026-04-15 14:53:00$55.80SELL990$55,242.00----
2026-04-15 14:52:00$55.80SELL990$55,242.00----
2026-04-15 14:51:00$55.70SELL990$55,143.00----
2026-04-15 14:50:00$55.69SELL990$55,133.10----
2026-04-15 14:49:00$55.69SELL990$55,133.10----
2026-04-15 14:48:00$55.61SELL990$55,048.90----
2026-04-15 14:47:00$55.61SELL990$55,053.90----
2026-04-15 14:46:00$55.52SELL990$54,964.80----
2026-04-15 14:45:00$55.61SELL990$55,053.90----
2026-04-15 14:44:00$55.68SELL990$55,123.20----
2026-04-15 14:43:00$55.62SELL990$55,059.20----
2026-04-15 14:42:00$55.66SELL990$55,103.40----
2026-04-15 14:41:00$55.63SELL990$55,073.70----
2026-04-15 14:40:00$55.50SELL990$54,945.00----
2026-04-15 14:39:00$55.50SELL990$54,945.00----
2026-04-15 14:38:00$55.48SELL990$54,929.90----
2026-04-15 14:37:00$55.48SELL990$54,925.20----
2026-04-15 14:36:00$55.51SELL990$54,950.90----
2026-04-15 14:35:00$55.45SELL990$54,890.60----
2026-04-15 14:34:00$55.49SELL990$54,930.10----
2026-04-15 14:33:00$55.49SELL990$54,935.10----
2026-04-15 14:32:00$55.41SELL990$54,855.90----
2026-04-15 14:31:00$55.41SELL990$54,855.90----
2026-04-15 14:30:00$55.28SELL990$54,727.20----
2026-04-15 14:29:00$55.26SELL990$54,707.40----
2026-04-15 14:28:00$55.25SELL990$54,701.30----
2026-04-15 14:27:00$55.17SELL990$54,613.40----
2026-04-15 14:26:00$55.26SELL990$54,707.40----
2026-04-15 14:25:00$55.07SELL990$54,519.30----
2026-04-15 14:24:00$55.08SELL990$54,529.20----
2026-04-15 14:23:00$55.11SELL990$54,558.90----
2026-04-15 14:22:00$54.99SELL990$54,437.00----
2026-04-15 14:21:00$55.05SELL990$54,499.50----
2026-04-15 14:20:00$54.99SELL990$54,442.10----
2026-04-15 14:19:00$55.11SELL990$54,560.50----
2026-04-15 14:18:00$55.13SELL990$54,573.80----
2026-04-15 14:17:00$55.08SELL990$54,529.20----
2026-04-15 14:16:00$55.11SELL990$54,553.90----
2026-04-15 14:15:00$55.02SELL990$54,464.90----
2026-04-15 14:14:00$54.98SELL990$54,425.20----
2026-04-15 14:13:00$55.00SELL990$54,450.00----
2026-04-15 14:12:00$54.96SELL990$54,415.20----
2026-04-15 14:11:00$54.93SELL990$54,380.70----
2026-04-15 14:10:00$54.92SELL990$54,370.80----
2026-04-15 14:09:00$54.92SELL990$54,370.80----
2026-04-15 14:08:00$54.95SELL990$54,396.30----
2026-04-15 14:07:00$54.89SELL990$54,341.10----
2026-04-15 14:06:00$54.86SELL990$54,307.60----
2026-04-15 14:05:00$54.82SELL990$54,266.90----
2026-04-15 14:04:00$54.85SELL990$54,301.50----
2026-04-15 14:03:00$54.74SELL990$54,192.60----
2026-04-15 14:02:00$54.71SELL990$54,157.90----
2026-04-15 14:01:00$54.70SELL990$54,148.10----
2026-04-15 14:00:00$54.64SELL990$54,088.60----
2026-04-15 13:59:00$54.79SELL990$54,242.10----
2026-04-15 13:58:00$54.87SELL990$54,324.90----
2026-04-15 13:57:00$54.88SELL990$54,330.70----
2026-04-15 13:56:00$54.88SELL990$54,331.20----
2026-04-15 13:55:00$54.91SELL990$54,360.90----
2026-04-15 13:54:00$54.89SELL990$54,341.10----
2026-04-15 13:53:00$54.88SELL990$54,331.20----
2026-04-15 13:52:00$54.85SELL990$54,301.50----
2026-04-15 13:51:00$54.82SELL990$54,272.30----
2026-04-15 13:50:00$54.84SELL990$54,291.60----
2026-04-15 13:49:00$54.84SELL990$54,287.40----
2026-04-15 13:48:00$54.84SELL990$54,286.60----
2026-04-15 13:47:00$54.80SELL990$54,250.80----
2026-04-15 13:46:00$54.89SELL990$54,339.60----
2026-04-15 13:45:00$54.88SELL990$54,331.20----
2026-04-15 13:44:00$54.83SELL990$54,283.30----
2026-04-15 13:43:00$54.92SELL990$54,365.90----
2026-04-15 13:42:00$54.88SELL990$54,331.20----
2026-04-15 13:41:00$54.82SELL990$54,269.70----
2026-04-15 13:40:00$54.76SELL990$54,207.40----
2026-04-15 13:39:00$54.86SELL990$54,311.40----
2026-04-15 13:38:00$54.94SELL990$54,390.60----
2026-04-15 13:37:00$54.89SELL990$54,336.10----
2026-04-15 13:36:00$54.86SELL990$54,306.40----
2026-04-15 13:35:00$54.66SELL990$54,113.40----
2026-04-15 13:34:00$54.62SELL990$54,073.80----
2026-04-15 13:33:00$54.62SELL990$54,073.80----
2026-04-15 13:32:00$54.64SELL990$54,091.30----
2026-04-15 13:31:00$54.69SELL990$54,143.00----
2026-04-15 13:30:00$54.62SELL990$54,073.80----
2026-04-15 13:29:00$54.57SELL990$54,024.30----
2026-04-15 12:48:00$54.56SELL990$54,014.40----
2026-04-15 12:45:00$54.61SELL990$54,067.50----
2026-04-15 12:44:00$54.60SELL990$54,054.00----
2026-04-15 12:42:00$54.55SELL990$54,004.50----
2026-04-15 12:41:00$54.57SELL990$54,024.30----
2026-04-15 12:40:00$54.81SELL990$54,261.90----
2026-04-15 12:39:00$54.88SELL990$54,331.20----
2026-04-15 12:38:00$54.94SELL990$54,386.50----
2026-04-15 12:37:00$54.91SELL990$54,355.90----
2026-04-15 12:36:00$54.70SELL990$54,153.00----
2026-04-15 12:35:00$54.79SELL990$54,237.10----
2026-04-15 12:34:00$54.80SELL990$54,252.00----
2026-04-15 12:33:00$54.91SELL990$54,362.90----
2026-04-15 12:32:00$54.89SELL990$54,341.10----
2026-04-15 12:31:00$54.88SELL990$54,331.20----
2026-04-15 12:30:00$54.80SELL990$54,249.30----
2026-04-15 12:29:00$54.91SELL990$54,360.90----
2026-04-15 12:28:00$54.85SELL990$54,296.60----
2026-04-15 12:27:00$54.82SELL990$54,271.80----
2026-04-15 12:26:00$54.63SELL990$54,088.10----
2026-04-15 12:25:00$54.61SELL990$54,058.90----
2026-04-15 12:24:00$54.61SELL990$54,063.90----
2026-04-15 12:23:00$54.77SELL990$54,222.30----
2026-04-15 12:22:00$54.79SELL990$54,242.20----
2026-04-15 12:21:00$54.84SELL990$54,288.60----
2026-04-15 12:20:00$54.77SELL990$54,222.30----
2026-04-15 12:19:00$54.77SELL990$54,222.30----
2026-04-15 12:18:00$54.71SELL990$54,157.90----
2026-04-15 11:59:00$54.55SELL990$54,004.50----
2026-04-15 11:58:00$54.60SELL990$54,054.00----
2026-04-15 11:55:00$54.54SELL990$53,994.60----
2026-04-15 11:53:00$54.53SELL990$53,984.70----
2026-04-15 11:52:00$54.60SELL990$54,054.00----
2026-04-15 11:51:00$54.53SELL990$53,984.70----
2026-04-15 11:50:00$54.66SELL990$54,113.40----
2026-04-15 11:49:00$54.65SELL990$54,107.70----
2026-04-15 11:48:00$54.70SELL990$54,153.00----
2026-04-15 11:47:00$54.66SELL990$54,113.40----
2026-04-15 11:46:00$54.78SELL990$54,232.20----
2026-04-15 11:45:00$54.86SELL990$54,311.40----
2026-04-15 11:44:00$54.74SELL990$54,192.60----
2026-04-15 11:43:00$54.75SELL990$54,202.50----
2026-04-15 11:42:00$54.74SELL990$54,192.60----
2026-04-15 11:41:00$54.77SELL990$54,222.30----
2026-04-15 11:40:00$54.77SELL990$54,219.30----
2026-04-15 11:39:00$54.89SELL990$54,341.10----
2026-04-15 11:38:00$54.82SELL990$54,266.90----
2026-04-15 11:37:00$54.87SELL990$54,321.30----
2026-04-15 11:36:00$54.61SELL990$54,063.90----
2026-04-15 11:35:00$54.57SELL990$54,019.40----
2026-04-15 11:33:00$54.54SELL990$53,994.60----
2026-04-15 11:32:00$54.59SELL990$54,044.10----
2026-04-15 11:31:00$54.67SELL990$54,123.30----
2026-04-15 11:30:00$54.89SELL990$54,341.10----
2026-04-15 11:29:00$55.04SELL990$54,489.60----
2026-04-15 11:28:00$55.20SELL990$54,648.00----
2026-04-15 11:27:00$55.29SELL990$54,737.10----
2026-04-15 11:26:00$55.40SELL990$54,846.00----
2026-04-15 11:25:00$55.32SELL990$54,766.80----
2026-04-15 11:24:00$55.35SELL990$54,796.50----
2026-04-15 11:23:00$55.26SELL990$54,707.40----
2026-04-15 11:22:00$55.26SELL990$54,707.40----
2026-04-15 11:21:00$55.29SELL990$54,737.10----
2026-04-15 11:20:00$55.20SELL990$54,648.00----
2026-04-15 11:19:00$55.39SELL990$54,836.10----
2026-04-15 11:18:00$55.20SELL990$54,648.00----
2026-04-15 11:17:00$55.32SELL990$54,766.80----
2026-04-15 11:16:00$55.14SELL990$54,588.60----
2026-04-15 11:15:00$55.22SELL990$54,667.80----
2026-04-15 11:14:00$55.06SELL990$54,509.40----
2026-04-15 11:13:00$54.92SELL990$54,370.80----
2026-04-15 11:12:00$55.12SELL990$54,568.80----
2026-04-15 11:11:00$54.86SELL990$54,311.40----
2026-04-15 11:10:00$54.80SELL990$54,252.00----
2026-04-15 11:09:00$54.70SELL990$54,153.00----
2026-04-15 11:08:00$54.66SELL990$54,113.40----
2026-04-15 11:07:00$54.56SELL990$54,014.40----
2026-04-15 11:06:00$54.67SELL990$54,123.30----
2026-04-15 11:05:00$54.79SELL990$54,242.10----
2026-04-15 11:04:00$54.69SELL990$54,143.10----
2026-04-15 11:03:00$54.79SELL990$54,242.10----
2026-04-15 11:02:00$54.89SELL990$54,341.10----
2026-04-15 11:01:00$54.88SELL990$54,331.20----
2026-04-15 11:00:00$54.76SELL990$54,212.40----
2026-04-15 10:59:00$54.75SELL990$54,202.50----
2026-04-15 10:58:00$54.76SELL990$54,212.40----
2026-04-15 10:57:00$54.79SELL990$54,242.10----
2026-04-15 10:56:00$54.66SELL990$54,113.40----
2026-04-15 10:55:00$54.53SELL990$53,984.70----
2026-04-15 10:54:00$54.44SELL990$53,895.60----
2026-04-15 10:53:00$54.25SELL990$53,707.50----
2026-04-15 10:52:00$54.35SELL990$53,806.50----
2026-04-15 10:51:00$54.33SELL990$53,786.70----
2026-04-15 10:50:00$54.49SELL990$53,945.10----
2026-04-15 10:49:00$54.50SELL990$53,955.00----
2026-04-15 10:48:00$54.54SELL990$53,994.60----
2026-04-15 10:47:00$54.62SELL990$54,073.80----
2026-04-15 10:46:00$54.59SELL990$54,044.10----
2026-04-15 10:45:00$54.53SELL990$53,984.70----
2026-04-15 10:44:00$54.40SELL990$53,856.00----
2026-04-15 10:43:00$54.22SELL990$53,677.80----
2026-04-15 10:42:00$54.11SELL990$53,568.90----
2026-04-15 10:41:00$54.09SELL990$53,549.10----
2026-04-15 10:40:00$54.12SELL990$53,578.80----
2026-04-15 10:38:00$54.06SELL990$53,519.40----
2026-04-15 10:37:00$54.33SELL990$53,786.70----
2026-04-15 10:36:00$54.30SELL990$53,757.00----
2026-04-15 10:35:00$54.34SELL990$53,796.60----
2026-04-15 10:34:00$54.24SELL990$53,697.60----
2026-04-15 10:33:00$54.39SELL990$53,846.10----
2026-04-15 10:32:00$54.73SELL990$54,182.70----
2026-04-15 10:31:00$54.49SELL990$53,945.10----
2026-04-15 10:30:00$54.86SELL990$54,311.40----
2026-04-15 10:29:00$54.59SELL990$54,044.10----
2026-04-15 10:28:00$54.45SELL990$53,905.50----
2026-04-15 10:27:00$54.42SELL990$53,875.80----
2026-04-15 10:26:00$54.47SELL990$53,925.30----
2026-04-15 10:25:00$54.33SELL990$53,786.70----
2026-04-15 10:24:00$54.22SELL990$53,677.80----
2026-04-15 10:23:00$54.15SELL990$53,608.50----
2026-04-15 10:22:00$54.24SELL990$53,697.60----
2026-04-15 10:21:00$54.18SELL990$53,638.20----
2026-04-15 10:20:00$53.98SELL990$53,440.20----
2026-04-15 10:19:00$53.69SELL990$53,153.10----
2026-04-15 10:18:00$53.72SELL990$53,182.80----
2026-04-15 10:17:00$53.69SELL990$53,153.10----
2026-04-15 10:16:00$53.84SELL990$53,301.60----
2026-04-15 10:15:00$53.62SELL990$53,083.80----
2026-04-15 10:14:00$53.68SELL990$53,143.20----
2026-04-15 10:13:00$53.44SELL990$52,905.60----
2026-04-15 10:12:00$53.34SELL990$52,806.60----
2026-04-15 10:11:00$53.30SELL990$52,767.00----
2026-04-15 10:10:00$53.15SELL990$52,618.50----
2026-04-15 10:09:00$52.84SELL990$52,311.60----
2026-04-15 10:08:00$52.73SELL990$52,202.70----
2026-04-15 10:07:00$52.61SELL990$52,083.90----
2026-04-15 10:06:00$52.72SELL990$52,192.80----
2026-04-15 10:05:00$52.65SELL990$52,123.50----
2026-04-15 10:02:00$52.44SELL990$51,915.60----
2026-04-15 10:01:00$52.70SELL990$52,173.00----
2026-04-15 10:00:00$52.57SELL990$52,044.30----
2026-04-15 09:59:00$53.02SELL990$52,489.80----
2026-04-15 09:58:00$52.80SELL990$52,272.00----
2026-04-15 09:57:00$52.51SELL990$51,984.90----
2026-04-15 09:56:00$52.60SELL990$52,074.00----
2026-04-15 09:55:00$52.60SELL990$52,074.00----
2026-04-15 09:54:00$52.87SELL990$52,341.30----
2026-04-15 09:53:00$53.08SELL990$52,549.20----
2026-04-15 09:52:00$53.01SELL990$52,479.90----
2026-04-15 09:51:00$52.95SELL990$52,420.50----
2026-04-15 09:50:00$52.63SELL990$52,103.70----
2026-04-15 09:49:00$52.69SELL990$52,163.10----
2026-04-15 09:48:00$52.71SELL990$52,182.90----
2026-04-15 09:47:00$52.31SELL990$51,786.90----
2026-04-15 09:46:00$52.04SELL990$51,519.60----
2026-04-15 09:45:00$51.71SELL990$51,192.90----
2026-04-15 09:43:00$51.85SELL990$51,331.50----
2026-04-15 09:42:00$52.14SELL990$51,618.60----
2026-04-15 09:41:00$52.10SELL990$51,579.00----
2026-04-15 09:40:00$51.99SELL990$51,470.10----
2026-04-15 09:39:00$51.88SELL990$51,361.20----
2026-04-15 09:38:00$51.96SELL990$51,440.40----
2026-04-15 09:37:00$51.57SELL990$51,054.30----
2026-04-15 09:36:00$51.35SELL990$50,836.50----
2026-04-15 09:35:00$51.19SELL990$50,678.10----
2026-04-15 09:34:00$51.01SELL990$50,499.90----
2026-04-15 09:33:00$50.82SELL990$50,311.80----
2026-04-15 09:32:00$50.63SELL990$50,123.70----
2026-04-15 09:31:00$50.57SELL990$50,064.30----
2026-04-15 09:30:00$50.54SELL990$50,034.60----
2026-04-10 15:59:00$42.93BUY1100$47,223.002026-04-15 09:30:00$50.54Sold$8,371.0017.73%5
2026-04-10 15:58:00$42.94BUY1100$47,234.002026-04-15 09:30:00$50.54Sold$8,360.0017.7%5
2026-04-10 15:57:00$42.84BUY1100$47,124.002026-04-15 09:30:00$50.54Sold$8,470.0017.97%5
2026-04-10 15:56:00$42.78BUY1100$47,058.002026-04-15 09:30:00$50.54Sold$8,536.0018.14%5
2026-04-10 15:55:00$42.80BUY1100$47,080.002026-04-15 09:30:00$50.54Sold$8,514.0018.08%5
2026-04-10 15:54:00$42.79BUY1100$47,069.002026-04-15 09:30:00$50.54Sold$8,525.0018.11%5
2026-04-10 15:53:00$42.99BUY1100$47,289.002026-04-15 09:30:00$50.54Sold$8,305.0017.56%5
2026-04-10 15:52:00$42.92BUY1100$47,212.002026-04-15 09:30:00$50.54Sold$8,382.0017.75%5
2026-04-10 15:51:00$42.88BUY1100$47,168.002026-04-15 09:30:00$50.54Sold$8,426.0017.86%5
2026-04-10 15:50:00$42.81BUY1100$47,091.002026-04-15 09:30:00$50.54Sold$8,503.0018.06%5
2026-04-10 15:49:00$42.64BUY1100$46,904.002026-04-15 09:30:00$50.54Sold$8,690.0018.53%5
2026-04-10 15:48:00$42.65BUY1100$46,915.002026-04-15 09:30:00$50.54Sold$8,679.0018.5%5
2026-04-10 15:47:00$42.67BUY1100$46,937.002026-04-15 09:30:00$50.54Sold$8,657.0018.44%5
2026-04-10 15:46:00$42.63BUY1100$46,893.002026-04-15 09:30:00$50.54Sold$8,701.0018.56%5
2026-04-10 15:45:00$42.65BUY1100$46,915.002026-04-15 09:30:00$50.54Sold$8,679.0018.5%5
2026-04-10 15:44:00$42.53BUY1100$46,783.002026-04-15 09:30:00$50.54Sold$8,811.0018.83%5
2026-04-10 15:43:00$42.48BUY1100$46,728.002026-04-15 09:30:00$50.54Sold$8,866.0018.97%5
2026-04-10 15:42:00$42.44BUY1100$46,684.002026-04-15 09:30:00$50.54Sold$8,910.0019.09%5
2026-04-10 15:41:00$42.49BUY1100$46,739.002026-04-15 09:30:00$50.54Sold$8,855.0018.95%5
2026-04-10 15:40:00$42.46BUY1100$46,706.002026-04-15 09:30:00$50.54Sold$8,888.0019.03%5
2026-04-10 15:39:00$42.46BUY1100$46,706.002026-04-15 09:30:00$50.54Sold$8,888.0019.03%5
2026-04-10 15:38:00$42.48BUY1100$46,728.002026-04-15 09:30:00$50.54Sold$8,866.0018.97%5
2026-04-10 15:37:00$42.43BUY1100$46,673.002026-04-15 09:30:00$50.54Sold$8,921.0019.11%5
2026-04-10 15:36:00$42.47BUY1100$46,717.002026-04-15 09:30:00$50.54Sold$8,877.0019%5
2026-04-10 15:35:00$42.49BUY1100$46,739.002026-04-15 09:30:00$50.54Sold$8,855.0018.95%5
2026-04-10 15:34:00$42.53BUY1100$46,783.002026-04-15 09:30:00$50.54Sold$8,811.0018.83%5
2026-04-10 15:33:00$42.54BUY1100$46,794.002026-04-15 09:30:00$50.54Sold$8,800.0018.81%5
2026-04-10 15:32:00$42.57BUY1100$46,827.002026-04-15 09:30:00$50.54Sold$8,767.0018.72%5
2026-04-10 15:31:00$42.58BUY1100$46,838.002026-04-15 09:30:00$50.54Sold$8,756.0018.69%5
2026-04-10 15:30:00$42.56BUY1100$46,816.002026-04-15 09:30:00$50.54Sold$8,778.0018.75%5
2026-04-10 15:29:00$42.59BUY1100$46,849.002026-04-15 09:30:00$50.54Sold$8,745.0018.67%5
2026-04-10 15:28:00$42.56BUY1100$46,816.002026-04-15 09:30:00$50.54Sold$8,778.0018.75%5
2026-04-10 15:27:00$42.54BUY1100$46,794.002026-04-15 09:30:00$50.54Sold$8,800.0018.81%5
2026-04-10 15:26:00$42.61BUY1100$46,871.002026-04-15 09:30:00$50.54Sold$8,723.0018.61%5
2026-04-10 15:25:00$42.60BUY1100$46,860.002026-04-15 09:30:00$50.54Sold$8,734.0018.64%5
2026-04-10 15:24:00$42.67BUY1100$46,937.002026-04-15 09:30:00$50.54Sold$8,657.0018.44%5
2026-04-10 15:23:00$42.63BUY1100$46,893.002026-04-15 09:30:00$50.54Sold$8,701.0018.56%5
2026-04-10 15:22:00$42.68BUY1100$46,948.002026-04-15 09:30:00$50.54Sold$8,646.0018.42%5
2026-04-10 15:21:00$42.69BUY1100$46,959.002026-04-15 09:30:00$50.54Sold$8,635.0018.39%5
2026-04-10 15:20:00$42.75BUY1100$47,025.002026-04-15 09:30:00$50.54Sold$8,569.0018.22%5
2026-04-10 15:19:00$42.80BUY1100$47,080.002026-04-15 09:30:00$50.54Sold$8,514.0018.08%5
2026-04-10 15:18:00$42.79BUY1100$47,069.002026-04-15 09:30:00$50.54Sold$8,525.0018.11%5
2026-04-10 15:17:00$42.79BUY1100$47,069.002026-04-15 09:30:00$50.54Sold$8,525.0018.11%5
2026-04-10 15:16:00$42.82BUY1100$47,102.002026-04-15 09:30:00$50.54Sold$8,492.0018.03%5
2026-04-10 15:15:00$42.76BUY1100$47,036.002026-04-15 09:30:00$50.54Sold$8,558.0018.19%5
2026-04-10 15:14:00$42.76BUY1100$47,036.002026-04-15 09:30:00$50.54Sold$8,558.0018.19%5
2026-04-10 15:13:00$42.80BUY1100$47,080.002026-04-15 09:30:00$50.54Sold$8,514.0018.08%5
2026-04-10 15:12:00$42.81BUY1100$47,091.002026-04-15 09:30:00$50.54Sold$8,503.0018.06%5
2026-04-10 15:11:00$42.81BUY1100$47,091.002026-04-15 09:30:00$50.54Sold$8,503.0018.06%5
2026-04-10 15:10:00$42.78BUY1100$47,058.002026-04-15 09:30:00$50.54Sold$8,536.0018.14%5
2026-04-10 15:09:00$42.79BUY1100$47,069.002026-04-15 09:30:00$50.54Sold$8,525.0018.11%5
2026-04-10 15:08:00$42.75BUY1100$47,025.002026-04-15 09:30:00$50.54Sold$8,569.0018.22%5
2026-04-10 15:07:00$42.68BUY1100$46,948.002026-04-15 09:30:00$50.54Sold$8,646.0018.42%5
2026-04-10 15:06:00$42.71BUY1100$46,981.002026-04-15 09:30:00$50.54Sold$8,613.0018.33%5
2026-04-10 15:05:00$42.71BUY1100$46,981.002026-04-15 09:30:00$50.54Sold$8,613.0018.33%5
2026-04-10 15:04:00$42.73BUY1100$47,003.002026-04-15 09:30:00$50.54Sold$8,591.0018.28%5
2026-04-10 15:03:00$42.74BUY1100$47,014.002026-04-15 09:30:00$50.54Sold$8,580.0018.25%5
2026-04-10 15:02:00$42.65BUY1100$46,915.002026-04-15 09:30:00$50.54Sold$8,679.0018.5%5
2026-04-10 15:01:00$42.72BUY1100$46,992.002026-04-15 09:30:00$50.54Sold$8,602.0018.31%5
2026-04-10 15:00:00$42.76BUY1100$47,036.002026-04-15 09:30:00$50.54Sold$8,558.0018.19%5
2026-04-10 14:59:00$42.54BUY1100$46,794.002026-04-15 09:30:00$50.54Sold$8,800.0018.81%5
2026-04-10 14:58:00$42.55BUY1100$46,805.002026-04-15 09:30:00$50.54Sold$8,789.0018.78%5
2026-04-10 14:57:00$42.50BUY1100$46,750.002026-04-15 09:30:00$50.54Sold$8,844.0018.92%5
2026-04-10 14:56:00$42.50BUY1100$46,750.002026-04-15 09:30:00$50.54Sold$8,844.0018.92%5
2026-04-10 14:55:00$42.52BUY1100$46,772.002026-04-15 09:30:00$50.54Sold$8,822.0018.86%5
2026-04-10 14:54:00$42.52BUY1100$46,772.002026-04-15 09:30:00$50.54Sold$8,822.0018.86%5
2026-04-10 14:53:00$42.53BUY1100$46,783.002026-04-15 09:30:00$50.54Sold$8,811.0018.83%5
2026-04-10 14:52:00$42.48BUY1100$46,728.002026-04-15 09:30:00$50.54Sold$8,866.0018.97%5
2026-04-10 14:51:00$42.47BUY1100$46,717.002026-04-15 09:30:00$50.54Sold$8,877.0019%5
2026-04-10 14:50:00$42.48BUY1100$46,728.002026-04-15 09:30:00$50.54Sold$8,866.0018.97%5
2026-04-10 14:49:00$42.48BUY1100$46,728.002026-04-15 09:30:00$50.54Sold$8,866.0018.97%5
2026-04-10 14:48:00$42.47BUY1100$46,717.002026-04-15 09:30:00$50.54Sold$8,877.0019%5
2026-04-10 14:47:00$42.48BUY1100$46,728.002026-04-15 09:30:00$50.54Sold$8,866.0018.97%5
2026-04-10 14:46:00$42.50BUY1100$46,750.002026-04-15 09:30:00$50.54Sold$8,844.0018.92%5
2026-04-10 14:45:00$42.47BUY1100$46,717.002026-04-15 09:30:00$50.54Sold$8,877.0019%5
2026-04-10 14:44:00$42.50BUY1100$46,750.002026-04-15 09:30:00$50.54Sold$8,844.0018.92%5
2026-04-10 14:43:00$42.49BUY1100$46,739.002026-04-15 09:30:00$50.54Sold$8,855.0018.95%5
2026-04-10 14:42:00$42.45BUY1100$46,695.002026-04-15 09:30:00$50.54Sold$8,899.0019.06%5
2026-04-10 14:41:00$42.45BUY1100$46,695.002026-04-15 09:30:00$50.54Sold$8,899.0019.06%5
2026-04-10 14:40:00$42.51BUY1100$46,761.002026-04-15 09:30:00$50.54Sold$8,833.0018.89%5
2026-04-10 14:39:00$42.62BUY1100$46,882.002026-04-15 09:30:00$50.54Sold$8,712.0018.58%5
2026-04-10 14:38:00$42.68BUY1100$46,948.002026-04-15 09:30:00$50.54Sold$8,646.0018.42%5
2026-04-10 14:37:00$42.73BUY1100$47,003.002026-04-15 09:30:00$50.54Sold$8,591.0018.28%5
2026-04-10 14:36:00$42.74BUY1100$47,014.002026-04-15 09:30:00$50.54Sold$8,580.0018.25%5
2026-04-10 14:35:00$42.80BUY1100$47,080.002026-04-15 09:30:00$50.54Sold$8,514.0018.08%5
2026-04-10 14:34:00$42.91BUY1100$47,201.002026-04-15 09:30:00$50.54Sold$8,393.0017.78%5
2026-04-10 14:33:00$43.00BUY1100$47,300.002026-04-15 09:30:00$50.54Sold$8,294.0017.53%5
2026-04-10 14:32:00$42.97BUY1100$47,267.002026-04-15 09:30:00$50.54Sold$8,327.0017.62%5
2026-04-10 14:31:00$43.02BUY1100$47,322.002026-04-15 09:30:00$50.54Sold$8,272.0017.48%5
2026-04-10 14:30:00$43.01BUY1100$47,311.002026-04-15 09:30:00$50.54Sold$8,283.0017.51%5
2026-04-10 14:29:00$43.00BUY1100$47,300.002026-04-15 09:30:00$50.54Sold$8,294.0017.53%5
2026-04-10 14:28:00$42.98BUY1100$47,278.002026-04-15 09:30:00$50.54Sold$8,316.0017.59%5
2026-04-10 14:27:00$42.95BUY1100$47,245.002026-04-15 09:30:00$50.54Sold$8,349.0017.67%5
2026-04-10 14:26:00$42.95BUY1100$47,245.002026-04-15 09:30:00$50.54Sold$8,349.0017.67%5
2026-04-10 14:25:00$43.03BUY1100$47,333.002026-04-15 09:30:00$50.54Sold$8,261.0017.45%5
2026-04-10 14:24:00$43.03BUY1100$47,333.002026-04-15 09:30:00$50.54Sold$8,261.0017.45%5
2026-04-10 14:23:00$43.10BUY1100$47,410.002026-04-15 09:30:00$50.54Sold$8,184.0017.26%5
2026-04-10 14:22:00$43.04BUY1100$47,344.002026-04-15 09:30:00$50.54Sold$8,250.0017.43%5
2026-04-10 14:21:00$43.07BUY1100$47,377.002026-04-15 09:30:00$50.54Sold$8,217.0017.34%5
2026-04-10 14:20:00$43.10BUY1100$47,410.002026-04-15 09:30:00$50.54Sold$8,184.0017.26%5
2026-04-10 14:19:00$43.10BUY1100$47,410.002026-04-15 09:30:00$50.54Sold$8,184.0017.26%5
2026-04-10 14:18:00$43.09BUY1100$47,399.002026-04-15 09:30:00$50.54Sold$8,195.0017.29%5
2026-04-10 14:17:00$43.11BUY1100$47,421.002026-04-15 09:30:00$50.54Sold$8,173.0017.23%5
2026-04-10 14:16:00$43.11BUY1100$47,421.002026-04-15 09:30:00$50.54Sold$8,173.0017.23%5
2026-04-10 14:15:00$43.13BUY1100$47,443.002026-04-15 09:30:00$50.54Sold$8,151.0017.18%5
2026-04-10 14:14:00$43.14BUY1100$47,454.002026-04-15 09:30:00$50.54Sold$8,140.0017.15%5
2026-04-10 14:13:00$43.13BUY1100$47,443.002026-04-15 09:30:00$50.54Sold$8,151.0017.18%5
2026-04-10 14:12:00$43.12BUY1100$47,432.002026-04-15 09:30:00$50.54Sold$8,162.0017.21%5
2026-04-10 14:11:00$43.17BUY1100$47,487.002026-04-15 09:30:00$50.54Sold$8,107.0017.07%5
2026-04-10 14:10:00$43.11BUY1100$47,421.002026-04-15 09:30:00$50.54Sold$8,173.0017.23%5
2026-04-10 14:09:00$43.19BUY1100$47,509.002026-04-15 09:30:00$50.54Sold$8,085.0017.02%5
2026-04-10 14:08:00$43.10BUY1100$47,410.002026-04-15 09:30:00$50.54Sold$8,184.0017.26%5
2026-04-10 14:07:00$43.11BUY1100$47,421.002026-04-15 09:30:00$50.54Sold$8,173.0017.23%5
2026-04-10 14:06:00$43.14BUY1100$47,454.002026-04-15 09:30:00$50.54Sold$8,140.0017.15%5
2026-04-10 14:05:00$43.13BUY1100$47,443.002026-04-15 09:30:00$50.54Sold$8,151.0017.18%5
2026-04-10 14:04:00$43.16BUY1100$47,476.002026-04-15 09:30:00$50.54Sold$8,118.0017.1%5
2026-04-10 14:03:00$43.12BUY1100$47,432.002026-04-15 09:30:00$50.54Sold$8,162.0017.21%5
2026-04-10 14:02:00$43.10BUY1100$47,410.002026-04-15 09:30:00$50.54Sold$8,184.0017.26%5
2026-04-10 14:01:00$43.13BUY1100$47,443.002026-04-15 09:30:00$50.54Sold$8,151.0017.18%5
2026-04-10 14:00:00$43.08BUY1100$47,388.002026-04-15 09:30:00$50.54Sold$8,206.0017.32%5
2026-04-10 13:59:00$43.10BUY1100$47,410.002026-04-15 09:30:00$50.54Sold$8,184.0017.26%5
2026-04-10 13:58:00$43.07BUY1100$47,377.002026-04-15 09:30:00$50.54Sold$8,217.0017.34%5
2026-04-10 13:57:00$43.14BUY1100$47,454.002026-04-15 09:30:00$50.54Sold$8,140.0017.15%5
2026-04-10 13:56:00$43.15BUY1100$47,465.002026-04-15 09:30:00$50.54Sold$8,129.0017.13%5
2026-04-10 13:55:00$43.19BUY1100$47,509.002026-04-15 09:30:00$50.54Sold$8,085.0017.02%5
2026-04-10 13:54:00$43.19BUY1100$47,509.002026-04-15 09:30:00$50.54Sold$8,085.0017.02%5
2026-04-10 13:53:00$43.06BUY1100$47,366.002026-04-15 09:30:00$50.54Sold$8,228.0017.37%5
2026-04-10 13:52:00$43.08BUY1100$47,388.002026-04-15 09:30:00$50.54Sold$8,206.0017.32%5
2026-04-10 13:51:00$43.07BUY1100$47,377.002026-04-15 09:30:00$50.54Sold$8,217.0017.34%5
2026-04-10 13:50:00$43.05BUY1100$47,355.002026-04-15 09:30:00$50.54Sold$8,239.0017.4%5
2026-04-10 13:49:00$43.00BUY1100$47,300.002026-04-15 09:30:00$50.54Sold$8,294.0017.53%5
2026-04-10 13:48:00$43.05BUY1100$47,355.002026-04-15 09:30:00$50.54Sold$8,239.0017.4%5
2026-04-10 13:47:00$42.98BUY1100$47,278.002026-04-15 09:30:00$50.54Sold$8,316.0017.59%5
2026-04-10 13:46:00$42.98BUY1100$47,278.002026-04-15 09:30:00$50.54Sold$8,316.0017.59%5
2026-04-10 13:45:00$42.99BUY1100$47,289.002026-04-15 09:30:00$50.54Sold$8,305.0017.56%5
2026-04-10 13:44:00$43.00BUY1100$47,300.002026-04-15 09:30:00$50.54Sold$8,294.0017.53%5
2026-04-10 13:43:00$43.07BUY1100$47,377.002026-04-15 09:30:00$50.54Sold$8,217.0017.34%5
2026-04-10 13:42:00$43.07BUY1100$47,377.002026-04-15 09:30:00$50.54Sold$8,217.0017.34%5
2026-04-10 13:41:00$43.05BUY1100$47,355.002026-04-15 09:30:00$50.54Sold$8,239.0017.4%5
2026-04-10 13:40:00$43.07BUY1100$47,377.002026-04-15 09:30:00$50.54Sold$8,217.0017.34%5
2026-04-10 13:39:00$43.10BUY1100$47,410.002026-04-15 09:30:00$50.54Sold$8,184.0017.26%5
2026-04-10 13:38:00$43.09BUY1100$47,399.002026-04-15 09:30:00$50.54Sold$8,195.0017.29%5
2026-04-10 13:37:00$43.05BUY1100$47,355.002026-04-15 09:30:00$50.54Sold$8,239.0017.4%5
2026-04-10 13:36:00$43.05BUY1100$47,355.002026-04-15 09:30:00$50.54Sold$8,239.0017.4%5
2026-04-10 13:35:00$43.06BUY1100$47,366.002026-04-15 09:30:00$50.54Sold$8,228.0017.37%5
2026-04-10 13:34:00$43.03BUY1100$47,333.002026-04-15 09:30:00$50.54Sold$8,261.0017.45%5
2026-04-10 13:33:00$43.04BUY1100$47,344.002026-04-15 09:30:00$50.54Sold$8,250.0017.43%5
2026-04-10 13:32:00$43.07BUY1100$47,377.002026-04-15 09:30:00$50.54Sold$8,217.0017.34%5
2026-04-10 13:31:00$42.95BUY1100$47,245.002026-04-15 09:30:00$50.54Sold$8,349.0017.67%5
2026-04-10 13:30:00$43.07BUY1100$47,377.002026-04-15 09:30:00$50.54Sold$8,217.0017.34%5
2026-04-10 13:29:00$43.07BUY1100$47,377.002026-04-15 09:30:00$50.54Sold$8,217.0017.34%5
2026-04-10 13:28:00$43.12BUY1100$47,432.002026-04-15 09:30:00$50.54Sold$8,162.0017.21%5
2026-04-10 13:27:00$43.18BUY1100$47,498.002026-04-15 09:30:00$50.54Sold$8,096.0017.04%5
2026-04-10 13:26:00$43.21BUY1100$47,531.002026-04-15 09:30:00$50.54Sold$8,063.0016.96%5
2026-04-10 13:25:00$43.24BUY1100$47,564.002026-04-15 09:30:00$50.54Sold$8,030.0016.88%5
2026-04-10 13:24:00$43.25BUY1100$47,575.002026-04-15 09:30:00$50.54Sold$8,019.0016.86%5
2026-04-10 13:23:00$43.32BUY1100$47,652.002026-04-15 09:30:00$50.54Sold$7,942.0016.67%5
2026-04-10 13:22:00$43.30BUY1100$47,630.002026-04-15 09:30:00$50.54Sold$7,964.0016.72%5
2026-04-10 13:21:00$43.35BUY1100$47,685.002026-04-15 09:30:00$50.54Sold$7,909.0016.59%5
2026-04-10 13:20:00$43.36BUY1100$47,696.002026-04-15 09:30:00$50.54Sold$7,898.0016.56%5
2026-04-10 13:19:00$43.37BUY1100$47,707.002026-04-15 09:30:00$50.54Sold$7,887.0016.53%5
2026-04-10 13:18:00$43.39BUY1100$47,729.002026-04-15 09:30:00$50.54Sold$7,865.0016.48%5
2026-04-10 13:17:00$43.37BUY1100$47,707.002026-04-15 09:30:00$50.54Sold$7,887.0016.53%5
2026-04-10 13:16:00$43.40BUY1100$47,740.002026-04-15 09:30:00$50.54Sold$7,854.0016.45%5
2026-04-10 13:15:00$43.52BUY1100$47,872.002026-04-15 09:30:00$50.54Sold$7,722.0016.13%5
2026-04-10 13:14:00$43.52BUY1100$47,872.002026-04-15 09:30:00$50.54Sold$7,722.0016.13%5
2026-04-10 13:13:00$43.53BUY1100$47,883.002026-04-15 09:30:00$50.54Sold$7,711.0016.1%5
2026-04-10 13:12:00$43.51BUY1100$47,861.002026-04-15 09:30:00$50.54Sold$7,733.0016.16%5
2026-04-10 13:11:00$43.51BUY1100$47,861.002026-04-15 09:30:00$50.54Sold$7,733.0016.16%5
2026-04-10 13:10:00$43.48BUY1100$47,828.002026-04-15 09:30:00$50.54Sold$7,766.0016.24%5
2026-04-10 13:09:00$43.53BUY1100$47,883.002026-04-15 09:30:00$50.54Sold$7,711.0016.1%5
2026-04-10 13:08:00$43.53BUY1100$47,883.002026-04-15 09:30:00$50.54Sold$7,711.0016.1%5
2026-04-10 13:07:00$43.45BUY1100$47,795.002026-04-15 09:30:00$50.54Sold$7,799.0016.32%5
2026-04-10 13:06:00$43.39BUY1100$47,729.002026-04-15 09:30:00$50.54Sold$7,865.0016.48%5
2026-04-10 13:05:00$43.47BUY1100$47,817.002026-04-15 09:30:00$50.54Sold$7,777.0016.26%5
2026-04-10 13:04:00$43.46BUY1100$47,806.002026-04-15 09:30:00$50.54Sold$7,788.0016.29%5
2026-04-10 13:03:00$43.48BUY1100$47,828.002026-04-15 09:30:00$50.54Sold$7,766.0016.24%5
2026-04-10 13:02:00$43.56BUY1100$47,916.002026-04-15 09:30:00$50.54Sold$7,678.0016.02%5
2026-04-10 13:01:00$43.60BUY1100$47,960.002026-04-15 09:30:00$50.54Sold$7,634.0015.92%5
2026-04-10 13:00:00$43.60BUY1100$47,960.002026-04-15 09:30:00$50.54Sold$7,634.0015.92%5
2026-04-10 12:59:00$43.64BUY1100$48,004.002026-04-15 09:30:00$50.54Sold$7,590.0015.81%5
2026-04-10 12:58:00$43.66BUY1100$48,026.002026-04-15 09:30:00$50.54Sold$7,568.0015.76%5
2026-04-10 12:57:00$43.69BUY1100$48,059.002026-04-15 09:30:00$50.54Sold$7,535.0015.68%5
2026-04-10 12:56:00$43.68BUY1100$48,048.002026-04-15 09:30:00$50.54Sold$7,546.0015.71%5
2026-04-10 12:55:00$43.67BUY1100$48,037.002026-04-15 09:30:00$50.54Sold$7,557.0015.73%5
2026-04-10 12:54:00$43.70BUY1100$48,070.002026-04-15 09:30:00$50.54Sold$7,524.0015.65%5
2026-04-10 12:53:00$43.72BUY1100$48,092.002026-04-15 09:30:00$50.54Sold$7,502.0015.6%5
2026-04-10 12:52:00$43.70BUY1100$48,070.002026-04-15 09:30:00$50.54Sold$7,524.0015.65%5
2026-04-10 12:51:00$43.73BUY1100$48,103.002026-04-15 09:30:00$50.54Sold$7,491.0015.57%5
2026-04-10 12:50:00$43.75BUY1100$48,125.002026-04-15 09:30:00$50.54Sold$7,469.0015.52%5
2026-04-10 12:49:00$43.70BUY1100$48,070.002026-04-15 09:30:00$50.54Sold$7,524.0015.65%5
2026-04-10 12:48:00$43.74BUY1100$48,114.002026-04-15 09:30:00$50.54Sold$7,480.0015.55%5
2026-04-10 12:47:00$43.69BUY1100$48,059.002026-04-15 09:30:00$50.54Sold$7,535.0015.68%5
2026-04-10 12:46:00$43.69BUY1100$48,059.002026-04-15 09:30:00$50.54Sold$7,535.0015.68%5
2026-04-10 12:45:00$43.62BUY1100$47,982.002026-04-15 09:30:00$50.54Sold$7,612.0015.86%5
2026-04-10 12:44:00$43.64BUY1100$48,004.002026-04-15 09:30:00$50.54Sold$7,590.0015.81%5
2026-04-10 12:43:00$43.63BUY1100$47,993.002026-04-15 09:30:00$50.54Sold$7,601.0015.84%5
2026-04-10 12:42:00$43.70BUY1100$48,070.002026-04-15 09:30:00$50.54Sold$7,524.0015.65%5
2026-04-10 12:41:00$43.71BUY1100$48,081.002026-04-15 09:30:00$50.54Sold$7,513.0015.63%5
2026-04-10 12:40:00$43.75BUY1100$48,125.002026-04-15 09:30:00$50.54Sold$7,469.0015.52%5
2026-04-10 12:39:00$43.85BUY1100$48,235.002026-04-15 09:30:00$50.54Sold$7,359.0015.26%5
2026-04-10 12:38:00$43.83BUY1100$48,213.002026-04-15 09:30:00$50.54Sold$7,381.0015.31%5
2026-04-10 12:37:00$43.90BUY1100$48,290.002026-04-15 09:30:00$50.54Sold$7,304.0015.13%5
2026-04-10 12:36:00$43.86BUY1100$48,246.002026-04-15 09:30:00$50.54Sold$7,348.0015.23%5
2026-04-10 12:35:00$43.91BUY1100$48,301.002026-04-15 09:30:00$50.54Sold$7,293.0015.1%5
2026-04-10 12:34:00$43.91BUY1100$48,301.002026-04-15 09:30:00$50.54Sold$7,293.0015.1%5
2026-04-10 12:33:00$43.95BUY1100$48,345.002026-04-15 09:30:00$50.54Sold$7,249.0014.99%5
2026-04-10 12:32:00$43.93BUY1100$48,323.002026-04-15 09:30:00$50.54Sold$7,271.0015.05%5
2026-04-10 12:31:00$43.95BUY1100$48,345.002026-04-15 09:30:00$50.54Sold$7,249.0014.99%5
2026-04-10 12:30:00$43.91BUY1100$48,301.002026-04-15 09:30:00$50.54Sold$7,293.0015.1%5
2026-04-10 12:29:00$43.95BUY1100$48,345.002026-04-15 09:30:00$50.54Sold$7,249.0014.99%5
2026-04-10 12:28:00$44.08BUY1100$48,488.002026-04-15 09:30:00$50.54Sold$7,106.0014.66%5
2026-04-10 12:27:00$44.06BUY1100$48,466.002026-04-15 09:30:00$50.54Sold$7,128.0014.71%5
2026-04-10 12:26:00$44.05BUY1100$48,455.002026-04-15 09:30:00$50.54Sold$7,139.0014.73%5
2026-04-10 12:25:00$44.10BUY1100$48,510.002026-04-15 09:30:00$50.54Sold$7,084.0014.6%5
2026-04-10 12:24:00$44.13BUY1100$48,543.002026-04-15 09:30:00$50.54Sold$7,051.0014.53%5
2026-04-10 12:23:00$44.15BUY1100$48,565.002026-04-15 09:30:00$50.54Sold$7,029.0014.47%5
2026-04-10 12:22:00$44.16BUY1100$48,576.002026-04-15 09:30:00$50.54Sold$7,018.0014.45%5
2026-04-10 12:21:00$44.08BUY1100$48,488.002026-04-15 09:30:00$50.54Sold$7,106.0014.66%5
2026-04-10 12:20:00$44.08BUY1100$48,488.002026-04-15 09:30:00$50.54Sold$7,106.0014.66%5
2026-04-10 12:19:00$44.13BUY1100$48,543.002026-04-15 09:30:00$50.54Sold$7,051.0014.53%5
2026-04-10 12:18:00$44.14BUY1100$48,554.002026-04-15 09:30:00$50.54Sold$7,040.0014.5%5
2026-04-10 12:17:00$44.12BUY1100$48,532.002026-04-15 09:30:00$50.54Sold$7,062.0014.55%5
2026-04-10 12:16:00$44.14BUY1100$48,554.002026-04-15 09:30:00$50.54Sold$7,040.0014.5%5
2026-04-10 12:15:00$44.12BUY1100$48,532.002026-04-15 09:30:00$50.54Sold$7,062.0014.55%5
2026-04-10 12:14:00$44.12BUY1100$48,532.002026-04-15 09:30:00$50.54Sold$7,062.0014.55%5
2026-04-10 12:13:00$44.12BUY1100$48,532.002026-04-15 09:30:00$50.54Sold$7,062.0014.55%5
2026-04-10 12:12:00$44.07BUY1100$48,477.002026-04-15 09:30:00$50.54Sold$7,117.0014.68%5
2026-04-10 12:11:00$44.08BUY1100$48,488.002026-04-15 09:30:00$50.54Sold$7,106.0014.66%5
2026-04-10 12:10:00$44.07BUY1100$48,477.002026-04-15 09:30:00$50.54Sold$7,117.0014.68%5
2026-04-10 12:09:00$43.97BUY1100$48,367.002026-04-15 09:30:00$50.54Sold$7,227.0014.94%5
2026-04-10 12:08:00$44.01BUY1100$48,411.002026-04-15 09:30:00$50.54Sold$7,183.0014.84%5
2026-04-10 12:07:00$44.00BUY1100$48,400.002026-04-15 09:30:00$50.54Sold$7,194.0014.86%5
2026-04-10 12:06:00$44.00BUY1100$48,400.002026-04-15 09:30:00$50.54Sold$7,194.0014.86%5
2026-04-10 12:05:00$44.08BUY1100$48,488.002026-04-15 09:30:00$50.54Sold$7,106.0014.66%5
2026-04-10 12:04:00$44.05BUY1100$48,455.002026-04-15 09:30:00$50.54Sold$7,139.0014.73%5
2026-04-10 12:03:00$44.03BUY1100$48,433.002026-04-15 09:30:00$50.54Sold$7,161.0014.79%5
2026-04-10 12:02:00$44.07BUY1100$48,477.002026-04-15 09:30:00$50.54Sold$7,117.0014.68%5
2026-04-10 12:01:00$43.95BUY1100$48,345.002026-04-15 09:30:00$50.54Sold$7,249.0014.99%5
2026-04-10 12:00:00$43.99BUY1100$48,389.002026-04-15 09:30:00$50.54Sold$7,205.0014.89%5
2026-04-10 11:59:00$44.02BUY1100$48,422.002026-04-15 09:30:00$50.54Sold$7,172.0014.81%5
2026-04-10 11:58:00$43.97BUY1100$48,367.002026-04-15 09:30:00$50.54Sold$7,227.0014.94%5
2026-04-10 11:57:00$44.03BUY1100$48,433.002026-04-15 09:30:00$50.54Sold$7,161.0014.79%5
2026-04-10 11:56:00$44.09BUY1100$48,499.002026-04-15 09:30:00$50.54Sold$7,095.0014.63%5
2026-04-10 11:55:00$44.11BUY1100$48,521.002026-04-15 09:30:00$50.54Sold$7,073.0014.58%5
2026-04-10 11:54:00$44.12BUY1100$48,532.002026-04-15 09:30:00$50.54Sold$7,062.0014.55%5
2026-04-10 11:53:00$44.10BUY1100$48,510.002026-04-15 09:30:00$50.54Sold$7,084.0014.6%5
2026-04-10 11:52:00$44.14BUY1100$48,554.002026-04-15 09:30:00$50.54Sold$7,040.0014.5%5
2026-04-10 11:51:00$44.07BUY1100$48,477.002026-04-15 09:30:00$50.54Sold$7,117.0014.68%5
2026-04-10 11:50:00$44.12BUY1100$48,532.002026-04-15 09:30:00$50.54Sold$7,062.0014.55%5
2026-04-10 11:49:00$44.17BUY1100$48,587.002026-04-15 09:30:00$50.54Sold$7,007.0014.42%5
2026-04-10 11:48:00$44.18BUY1100$48,598.002026-04-15 09:30:00$50.54Sold$6,996.0014.4%5
2026-04-10 11:47:00$44.20BUY1100$48,620.002026-04-15 09:30:00$50.54Sold$6,974.0014.34%5
2026-04-10 11:46:00$44.21BUY1100$48,631.002026-04-15 09:30:00$50.54Sold$6,963.0014.32%5
2026-04-10 11:45:00$44.21BUY1100$48,631.002026-04-15 09:30:00$50.54Sold$6,963.0014.32%5
2026-04-10 11:44:00$44.24BUY1100$48,664.002026-04-15 09:30:00$50.54Sold$6,930.0014.24%5
2026-04-10 11:43:00$44.13BUY1100$48,543.002026-04-15 09:30:00$50.54Sold$7,051.0014.53%5
2026-04-10 11:42:00$44.05BUY1100$48,455.002026-04-15 09:30:00$50.54Sold$7,139.0014.73%5
2026-04-10 11:41:00$44.13BUY1100$48,543.002026-04-15 09:30:00$50.54Sold$7,051.0014.53%5
2026-04-10 11:40:00$44.19BUY1100$48,609.002026-04-15 09:30:00$50.54Sold$6,985.0014.37%5
2026-04-10 11:39:00$44.30BUY1100$48,730.002026-04-15 09:30:00$50.54Sold$6,864.0014.09%5
2026-04-10 11:38:00$44.33BUY1100$48,763.002026-04-15 09:30:00$50.54Sold$6,831.0014.01%5
2026-04-10 11:37:00$44.38BUY1100$48,818.002026-04-15 09:30:00$50.54Sold$6,776.0013.88%5
2026-04-10 11:36:00$44.37BUY1100$48,807.002026-04-15 09:30:00$50.54Sold$6,787.0013.91%5
2026-04-10 11:35:00$44.42BUY1100$48,862.002026-04-15 09:30:00$50.54Sold$6,732.0013.78%5
2026-04-10 11:34:00$44.48BUY1100$48,928.002026-04-15 09:30:00$50.54Sold$6,666.0013.62%5
2026-04-10 11:33:00$44.48BUY1100$48,928.002026-04-15 09:30:00$50.54Sold$6,666.0013.62%5
2026-04-09 15:59:00$44.14BUY1070$47,229.802026-04-15 09:30:00$50.54Sold$6,848.0014.5%6
2026-04-09 15:58:00$44.18BUY1070$47,272.602026-04-15 09:30:00$50.54Sold$6,805.2014.4%6
2026-04-09 15:57:00$44.15BUY1070$47,240.502026-04-15 09:30:00$50.54Sold$6,837.3014.47%6
2026-04-09 15:56:00$44.16BUY1070$47,251.202026-04-15 09:30:00$50.54Sold$6,826.6014.45%6
2026-04-09 15:55:00$44.17BUY1070$47,261.902026-04-15 09:30:00$50.54Sold$6,815.9014.42%6
2026-04-09 15:54:00$44.18BUY1070$47,272.602026-04-15 09:30:00$50.54Sold$6,805.2014.4%6
2026-04-09 15:53:00$44.15BUY1070$47,240.502026-04-15 09:30:00$50.54Sold$6,837.3014.47%6
2026-04-09 15:52:00$44.19BUY1070$47,283.302026-04-15 09:30:00$50.54Sold$6,794.5014.37%6
2026-04-09 15:51:00$44.23BUY1070$47,326.102026-04-15 09:30:00$50.54Sold$6,751.7014.27%6
2026-04-09 15:50:00$44.23BUY1070$47,326.102026-04-15 09:30:00$50.54Sold$6,751.7014.27%6
2026-04-09 15:49:00$44.13BUY1070$47,219.102026-04-15 09:30:00$50.54Sold$6,858.7014.53%6
2026-04-09 15:48:00$44.12BUY1070$47,208.402026-04-15 09:30:00$50.54Sold$6,869.4014.55%6
2026-04-09 15:47:00$44.11BUY1070$47,197.702026-04-15 09:30:00$50.54Sold$6,880.1014.58%6
2026-04-09 15:46:00$44.10BUY1070$47,187.002026-04-15 09:30:00$50.54Sold$6,890.8014.6%6
2026-04-09 15:45:00$44.07BUY1070$47,154.902026-04-15 09:30:00$50.54Sold$6,922.9014.68%6
2026-04-09 15:44:00$44.11BUY1070$47,197.702026-04-15 09:30:00$50.54Sold$6,880.1014.58%6
2026-04-09 15:43:00$44.09BUY1070$47,176.302026-04-15 09:30:00$50.54Sold$6,901.5014.63%6
2026-04-09 15:42:00$44.03BUY1070$47,112.102026-04-15 09:30:00$50.54Sold$6,965.7014.79%6
2026-04-09 15:41:00$44.03BUY1070$47,112.102026-04-15 09:30:00$50.54Sold$6,965.7014.79%6
2026-04-09 15:40:00$44.09BUY1070$47,176.302026-04-15 09:30:00$50.54Sold$6,901.5014.63%6
2026-04-09 15:39:00$44.12BUY1070$47,208.402026-04-15 09:30:00$50.54Sold$6,869.4014.55%6
2026-04-09 15:38:00$44.22BUY1070$47,315.402026-04-15 09:30:00$50.54Sold$6,762.4014.29%6
2026-04-09 15:37:00$44.26BUY1070$47,358.202026-04-15 09:30:00$50.54Sold$6,719.6014.19%6
2026-04-09 15:36:00$44.27BUY1070$47,368.902026-04-15 09:30:00$50.54Sold$6,708.9014.16%6
2026-04-09 15:35:00$44.27BUY1070$47,368.902026-04-15 09:30:00$50.54Sold$6,708.9014.16%6
2026-04-09 15:34:00$44.38BUY1070$47,486.602026-04-15 09:30:00$50.54Sold$6,591.2013.88%6
2026-04-09 15:33:00$44.43BUY1070$47,540.102026-04-15 09:30:00$50.54Sold$6,537.7013.75%6
2026-04-09 15:32:00$44.59BUY1070$47,711.302026-04-15 09:30:00$50.54Sold$6,366.5013.34%6
2026-04-09 15:31:00$44.52BUY1070$47,636.402026-04-15 09:30:00$50.54Sold$6,441.4013.52%6
2026-04-09 15:30:00$44.50BUY1070$47,615.002026-04-15 09:30:00$50.54Sold$6,462.8013.57%6
2026-04-09 15:29:00$44.59BUY1070$47,711.302026-04-15 09:30:00$50.54Sold$6,366.5013.34%6
2026-04-09 15:27:00$44.59BUY1070$47,711.302026-04-15 09:30:00$50.54Sold$6,366.5013.34%6
2026-04-09 15:26:00$44.59BUY1070$47,711.302026-04-15 09:30:00$50.54Sold$6,366.5013.34%6
2026-04-09 15:25:00$44.59BUY1070$47,711.302026-04-15 09:30:00$50.54Sold$6,366.5013.34%6
2026-04-09 15:21:00$44.54BUY1070$47,657.802026-04-15 09:30:00$50.54Sold$6,420.0013.47%6
2026-04-09 15:20:00$44.60BUY1070$47,722.002026-04-15 09:30:00$50.54Sold$6,355.8013.32%6
2026-04-09 15:08:00$44.59BUY1070$47,711.302026-04-15 09:30:00$50.54Sold$6,366.5013.34%6
2026-04-09 15:07:00$44.59BUY1070$47,711.302026-04-15 09:30:00$50.54Sold$6,366.5013.34%6
2026-04-09 15:06:00$44.56BUY1070$47,679.202026-04-15 09:30:00$50.54Sold$6,398.6013.42%6
2026-04-09 15:05:00$44.56BUY1070$47,679.202026-04-15 09:30:00$50.54Sold$6,398.6013.42%6
2026-04-09 15:04:00$44.51BUY1070$47,625.702026-04-15 09:30:00$50.54Sold$6,452.1013.55%6
2026-04-09 15:03:00$44.56BUY1070$47,679.202026-04-15 09:30:00$50.54Sold$6,398.6013.42%6
2026-04-09 15:02:00$44.59BUY1070$47,711.302026-04-15 09:30:00$50.54Sold$6,366.5013.34%6
2026-04-09 15:01:00$44.60BUY1070$47,722.002026-04-15 09:30:00$50.54Sold$6,355.8013.32%6
2026-04-09 15:00:00$44.51BUY1070$47,625.702026-04-15 09:30:00$50.54Sold$6,452.1013.55%6
2026-04-09 14:59:00$44.50BUY1070$47,615.002026-04-15 09:30:00$50.54Sold$6,462.8013.57%6
2026-04-09 14:58:00$44.48BUY1070$47,593.602026-04-15 09:30:00$50.54Sold$6,484.2013.62%6
2026-04-09 14:57:00$44.45BUY1070$47,561.502026-04-15 09:30:00$50.54Sold$6,516.3013.7%6
2026-04-09 14:56:00$44.43BUY1070$47,540.102026-04-15 09:30:00$50.54Sold$6,537.7013.75%6
2026-04-09 14:55:00$44.40BUY1070$47,508.002026-04-15 09:30:00$50.54Sold$6,569.8013.83%6
2026-04-09 14:54:00$44.40BUY1070$47,508.002026-04-15 09:30:00$50.54Sold$6,569.8013.83%6
2026-04-09 14:53:00$44.40BUY1070$47,508.002026-04-15 09:30:00$50.54Sold$6,569.8013.83%6
2026-04-09 14:52:00$44.37BUY1070$47,475.902026-04-15 09:30:00$50.54Sold$6,601.9013.91%6
2026-04-09 14:51:00$44.35BUY1070$47,454.502026-04-15 09:30:00$50.54Sold$6,623.3013.96%6
2026-04-09 14:50:00$44.40BUY1070$47,508.002026-04-15 09:30:00$50.54Sold$6,569.8013.83%6
2026-04-09 14:49:00$44.51BUY1070$47,625.702026-04-15 09:30:00$50.54Sold$6,452.1013.55%6
2026-04-09 14:48:00$44.58BUY1070$47,700.602026-04-15 09:30:00$50.54Sold$6,377.2013.37%6
2026-04-09 14:45:00$44.59BUY1070$47,711.302026-04-15 09:30:00$50.54Sold$6,366.5013.34%6
2026-04-09 14:44:00$44.57BUY1070$47,689.902026-04-15 09:30:00$50.54Sold$6,387.9013.39%6
2026-04-09 14:43:00$44.53BUY1070$47,647.102026-04-15 09:30:00$50.54Sold$6,430.7013.5%6
2026-04-09 14:42:00$44.51BUY1070$47,625.702026-04-15 09:30:00$50.54Sold$6,452.1013.55%6
2026-04-09 14:41:00$44.46BUY1070$47,572.202026-04-15 09:30:00$50.54Sold$6,505.6013.68%6
2026-04-09 14:40:00$44.44BUY1070$47,550.802026-04-15 09:30:00$50.54Sold$6,527.0013.73%6
2026-04-09 14:39:00$44.53BUY1070$47,647.102026-04-15 09:30:00$50.54Sold$6,430.7013.5%6
2026-04-09 14:38:00$44.52BUY1070$47,636.402026-04-15 09:30:00$50.54Sold$6,441.4013.52%6
2026-04-09 14:37:00$44.53BUY1070$47,647.102026-04-15 09:30:00$50.54Sold$6,430.7013.5%6
2026-04-09 14:36:00$44.44BUY1070$47,550.802026-04-15 09:30:00$50.54Sold$6,527.0013.73%6
2026-04-09 14:35:00$44.53BUY1070$47,647.102026-04-15 09:30:00$50.54Sold$6,430.7013.5%6
2026-04-09 14:34:00$44.48BUY1070$47,593.602026-04-15 09:30:00$50.54Sold$6,484.2013.62%6
2026-04-09 14:33:00$44.54BUY1070$47,657.802026-04-15 09:30:00$50.54Sold$6,420.0013.47%6
2026-04-09 14:32:00$44.56BUY1070$47,679.202026-04-15 09:30:00$50.54Sold$6,398.6013.42%6
2026-04-09 14:31:00$44.55BUY1070$47,668.502026-04-15 09:30:00$50.54Sold$6,409.3013.45%6
2026-04-09 14:30:00$44.54BUY1070$47,657.802026-04-15 09:30:00$50.54Sold$6,420.0013.47%6
2026-04-09 14:29:00$44.58BUY1070$47,700.602026-04-15 09:30:00$50.54Sold$6,377.2013.37%6
2026-04-06 15:00:00$48.07SELL1050$50,473.50----
2026-04-06 14:31:00$48.11SELL1050$50,515.50----
2026-04-06 14:30:00$48.08SELL1050$50,484.00----
2026-04-06 14:27:00$48.09SELL1050$50,494.50----
2026-04-06 13:36:00$48.09SELL1050$50,494.50----
2026-04-06 13:35:00$48.15SELL1050$50,557.50----
2026-04-06 13:34:00$48.11SELL1050$50,515.50----
2026-04-06 13:33:00$48.07SELL1050$50,473.50----
2026-04-06 13:25:00$48.10SELL1050$50,505.00----
2026-04-06 09:51:00$48.10SELL1050$50,505.00----
2026-04-06 09:50:00$48.11SELL1050$50,515.50----
2026-04-06 09:49:00$48.12SELL1050$50,526.00----
2026-04-06 09:48:00$48.16SELL1050$50,568.00----
2026-04-06 09:47:00$48.10SELL1050$50,505.00----
2026-04-06 09:46:00$48.25SELL1050$50,662.50----
2026-04-06 09:45:00$48.20SELL1050$50,610.00----
2026-04-06 09:44:00$48.15SELL1050$50,557.50----
2026-04-06 09:43:00$48.33SELL1050$50,746.50----
2026-04-06 09:42:00$48.33SELL1050$50,746.50----
2026-04-06 09:41:00$48.21SELL1050$50,620.50----
2026-04-06 09:40:00$48.18SELL1050$50,589.00----
2026-04-06 09:39:00$48.21SELL1050$50,620.50----
2026-04-06 09:38:00$48.09SELL1050$50,494.50----
2026-04-06 09:37:00$48.06SELL1050$50,463.00----
2026-04-06 09:36:00$47.86SELL1050$50,253.00----
2026-04-06 09:35:00$47.93SELL1050$50,326.50----
2026-04-06 09:34:00$47.80SELL1050$50,190.00----
2026-04-06 09:33:00$47.91SELL1050$50,305.50----
2026-04-06 09:31:00$47.94SELL1050$50,337.00----
2026-04-06 09:30:00$48.00SELL1050$50,400.00----
2026-04-02 10:39:00$47.66SELL1130$53,856.20----
2026-04-02 10:37:00$47.89SELL1130$54,115.70----
2026-04-02 10:36:00$47.75SELL1130$53,957.50----
2026-04-01 13:31:00$47.31SELL1080$51,098.70----
2026-04-01 13:30:00$47.30SELL1080$51,079.60----
2026-04-01 13:29:00$47.30SELL1080$51,084.00----
2026-04-01 13:19:00$47.34SELL1080$51,127.00----
2026-04-01 13:18:00$47.37SELL1080$51,159.60----
2026-04-01 13:17:00$47.34SELL1080$51,127.20----
2026-04-01 13:16:00$47.33SELL1080$51,116.40----
2026-04-01 13:15:00$47.34SELL1080$51,121.80----
2026-04-01 13:14:00$47.34SELL1080$51,127.20----
2026-04-01 13:13:00$47.42SELL1080$51,213.60----
2026-04-01 13:12:00$47.45SELL1080$51,246.00----
2026-04-01 13:11:00$47.45SELL1080$51,246.00----
2026-04-01 13:10:00$47.41SELL1080$51,203.10----
2026-04-01 10:00:00$47.37SELL1080$51,159.60----
2026-04-01 09:41:00$47.37SELL1080$51,159.60----
2026-04-01 09:40:00$47.43SELL1080$51,224.40----
2026-04-01 09:39:00$47.35SELL1080$51,138.00----
2026-04-01 09:38:00$47.33SELL1080$51,116.40----
2026-03-30 15:59:00$42.35BUY1180$49,973.002026-04-01 09:38:00$47.33Sold$5,876.4011.76%2
2026-03-30 15:56:00$42.36BUY1180$49,979.002026-04-01 09:38:00$47.33Sold$5,870.3811.75%2
2026-03-30 15:55:00$42.32BUY1180$49,937.602026-04-01 09:38:00$47.33Sold$5,911.8011.84%2
2026-03-30 15:54:00$42.36BUY1180$49,984.802026-04-01 09:38:00$47.33Sold$5,864.6011.73%2
2026-03-30 15:49:00$42.36BUY1180$49,984.802026-04-01 09:38:00$47.33Sold$5,864.6011.73%2
2026-03-30 15:48:00$42.33BUY1180$49,947.602026-04-01 09:38:00$47.33Sold$5,901.7711.82%2
2026-03-30 15:46:00$42.31BUY1180$49,925.802026-04-01 09:38:00$47.33Sold$5,923.6011.86%2
2026-03-30 15:45:00$42.29BUY1180$49,902.202026-04-01 09:38:00$47.33Sold$5,947.2011.92%2
2026-03-30 15:44:00$42.33BUY1180$49,949.402026-04-01 09:38:00$47.33Sold$5,900.0011.81%2
2026-03-30 15:43:00$42.30BUY1180$49,914.002026-04-01 09:38:00$47.33Sold$5,935.4011.89%2
2026-03-30 15:42:00$42.32BUY1180$49,937.602026-04-01 09:38:00$47.33Sold$5,911.8011.84%2
2026-03-30 15:41:00$42.27BUY1180$49,878.602026-04-01 09:38:00$47.33Sold$5,970.8011.97%2
2026-03-30 15:40:00$42.18BUY1180$49,766.502026-04-01 09:38:00$47.33Sold$6,082.9012.22%2
2026-03-30 15:39:00$42.18BUY1180$49,772.402026-04-01 09:38:00$47.33Sold$6,077.0012.21%2
2026-03-30 15:38:00$42.12BUY1180$49,695.702026-04-01 09:38:00$47.33Sold$6,153.7012.38%2
2026-03-30 15:37:00$42.13BUY1180$49,713.402026-04-01 09:38:00$47.33Sold$6,136.0012.34%2
2026-03-30 15:36:00$42.16BUY1180$49,748.802026-04-01 09:38:00$47.33Sold$6,100.6012.26%2
2026-03-30 15:35:00$41.96BUY1180$49,506.902026-04-01 09:38:00$47.33Sold$6,342.5012.81%2
2026-03-30 15:34:00$41.93BUY1180$49,477.402026-04-01 09:38:00$47.33Sold$6,372.0012.88%2
2026-03-30 15:33:00$41.92BUY1180$49,459.702026-04-01 09:38:00$47.33Sold$6,389.7012.92%2
2026-03-30 15:32:00$41.90BUY1180$49,442.002026-04-01 09:38:00$47.33Sold$6,407.4012.96%2
2026-03-30 15:31:00$41.90BUY1180$49,442.002026-04-01 09:38:00$47.33Sold$6,407.4012.96%2
2026-03-30 15:30:00$41.94BUY1180$49,489.202026-04-01 09:38:00$47.33Sold$6,360.2012.85%2
2026-03-30 15:29:00$41.92BUY1180$49,465.602026-04-01 09:38:00$47.33Sold$6,383.8012.91%2
2026-03-30 15:28:00$41.90BUY1180$49,436.102026-04-01 09:38:00$47.33Sold$6,413.3012.97%2
2026-03-30 15:27:00$41.99BUY1180$49,545.202026-04-01 09:38:00$47.33Sold$6,304.1512.72%2
2026-03-30 15:26:00$41.94BUY1180$49,489.202026-04-01 09:38:00$47.33Sold$6,360.2012.85%2
2026-03-30 15:25:00$41.98BUY1180$49,536.402026-04-01 09:38:00$47.33Sold$6,313.0012.74%2
2026-03-30 15:24:00$41.97BUY1180$49,524.702026-04-01 09:38:00$47.33Sold$6,324.6812.77%2
2026-03-30 15:23:00$42.00BUY1180$49,560.002026-04-01 09:38:00$47.33Sold$6,289.4012.69%2
2026-03-30 15:22:00$41.94BUY1180$49,489.202026-04-01 09:38:00$47.33Sold$6,360.2012.85%2
2026-03-30 15:21:00$41.82BUY1180$49,347.602026-04-01 09:38:00$47.33Sold$6,501.8013.18%2
2026-03-30 15:20:00$41.89BUY1180$49,430.202026-04-01 09:38:00$47.33Sold$6,419.2012.99%2
2026-03-30 15:19:00$41.84BUY1180$49,371.202026-04-01 09:38:00$47.33Sold$6,478.2013.12%2
2026-03-30 15:18:00$41.80BUY1180$49,324.002026-04-01 09:38:00$47.33Sold$6,525.4013.23%2
2026-03-30 15:17:00$41.88BUY1180$49,418.402026-04-01 09:38:00$47.33Sold$6,431.0013.01%2
2026-03-30 15:16:00$41.90BUY1180$49,440.402026-04-01 09:38:00$47.33Sold$6,409.0512.96%2
2026-03-30 15:15:00$41.87BUY1180$49,406.602026-04-01 09:38:00$47.33Sold$6,442.8013.04%2
2026-03-30 15:14:00$41.75BUY1180$49,265.002026-04-01 09:38:00$47.33Sold$6,584.4013.37%2
2026-03-30 15:13:00$41.74BUY1180$49,255.602026-04-01 09:38:00$47.33Sold$6,593.8413.39%2
2026-03-30 15:12:00$41.76BUY1180$49,276.802026-04-01 09:38:00$47.33Sold$6,572.6013.34%2
2026-03-30 15:11:00$41.78BUY1180$49,294.502026-04-01 09:38:00$47.33Sold$6,554.9013.3%2
2026-03-30 15:10:00$41.80BUY1180$49,324.002026-04-01 09:38:00$47.33Sold$6,525.4013.23%2
2026-03-30 15:09:00$41.90BUY1180$49,436.302026-04-01 09:38:00$47.33Sold$6,413.0612.97%2
2026-03-30 15:08:00$41.88BUY1180$49,418.402026-04-01 09:38:00$47.33Sold$6,431.0013.01%2
2026-03-30 15:07:00$41.82BUY1180$49,341.702026-04-01 09:38:00$47.33Sold$6,507.7013.19%2
2026-03-30 15:06:00$41.85BUY1180$49,383.002026-04-01 09:38:00$47.33Sold$6,466.4013.09%2
2026-03-30 15:05:00$41.95BUY1180$49,495.102026-04-01 09:38:00$47.33Sold$6,354.3012.84%2
2026-03-30 15:04:00$41.94BUY1180$49,487.402026-04-01 09:38:00$47.33Sold$6,361.9712.86%2
2026-03-30 15:03:00$41.91BUY1180$49,453.802026-04-01 09:38:00$47.33Sold$6,395.6012.93%2
2026-03-30 15:02:00$42.07BUY1180$49,642.602026-04-01 09:38:00$47.33Sold$6,206.8012.5%2
2026-03-30 15:01:00$42.06BUY1180$49,630.802026-04-01 09:38:00$47.33Sold$6,218.6012.53%2
2026-03-30 15:00:00$42.02BUY1180$49,583.602026-04-01 09:38:00$47.33Sold$6,265.8012.64%2
2026-03-30 14:59:00$41.94BUY1180$49,489.202026-04-01 09:38:00$47.33Sold$6,360.2012.85%2
2026-03-30 14:58:00$41.88BUY1180$49,412.502026-04-01 09:38:00$47.33Sold$6,436.9013.03%2
2026-03-30 14:57:00$41.93BUY1180$49,474.102026-04-01 09:38:00$47.33Sold$6,375.3012.89%2
2026-03-30 14:56:00$41.94BUY1180$49,489.202026-04-01 09:38:00$47.33Sold$6,360.2012.85%2
2026-03-30 14:55:00$42.03BUY1180$49,595.402026-04-01 09:38:00$47.33Sold$6,254.0012.61%2
2026-03-30 14:54:00$42.04BUY1180$49,607.202026-04-01 09:38:00$47.33Sold$6,242.2012.58%2
2026-03-30 14:53:00$42.06BUY1180$49,630.802026-04-01 09:38:00$47.33Sold$6,218.6012.53%2
2026-03-30 14:52:00$42.11BUY1180$49,689.802026-04-01 09:38:00$47.33Sold$6,159.6012.4%2
2026-03-30 14:51:00$42.11BUY1180$49,689.802026-04-01 09:38:00$47.33Sold$6,159.6012.4%2
2026-03-30 14:50:00$42.14BUY1180$49,725.202026-04-01 09:38:00$47.33Sold$6,124.2012.32%2
2026-03-30 14:49:00$42.19BUY1180$49,784.202026-04-01 09:38:00$47.33Sold$6,065.2012.18%2
2026-03-30 14:48:00$42.19BUY1180$49,784.202026-04-01 09:38:00$47.33Sold$6,065.2012.18%2
2026-03-30 14:47:00$42.18BUY1180$49,772.902026-04-01 09:38:00$47.33Sold$6,076.5312.21%2
2026-03-30 14:46:00$42.20BUY1180$49,797.602026-04-01 09:38:00$47.33Sold$6,051.7512.15%2
2026-03-30 14:45:00$42.18BUY1180$49,775.702026-04-01 09:38:00$47.33Sold$6,073.7012.2%2
2026-03-30 14:44:00$42.18BUY1180$49,772.402026-04-01 09:38:00$47.33Sold$6,077.0012.21%2
2026-03-30 14:43:00$42.16BUY1180$49,748.802026-04-01 09:38:00$47.33Sold$6,100.6012.26%2
2026-03-30 14:42:00$42.15BUY1180$49,737.002026-04-01 09:38:00$47.33Sold$6,112.4012.29%2
2026-03-30 14:41:00$42.19BUY1180$49,778.302026-04-01 09:38:00$47.33Sold$6,071.1012.2%2
2026-03-30 14:40:00$42.17BUY1180$49,754.702026-04-01 09:38:00$47.33Sold$6,094.7012.25%2
2026-03-30 14:39:00$42.13BUY1180$49,713.402026-04-01 09:38:00$47.33Sold$6,136.0012.34%2
2026-03-30 14:38:00$42.25BUY1180$49,855.002026-04-01 09:38:00$47.33Sold$5,994.4012.02%2
2026-03-30 14:37:00$42.28BUY1180$49,890.402026-04-01 09:38:00$47.33Sold$5,959.0011.94%2
2026-03-30 14:36:00$42.27BUY1180$49,878.602026-04-01 09:38:00$47.33Sold$5,970.8011.97%2
2026-03-30 14:35:00$42.21BUY1180$49,810.502026-04-01 09:38:00$47.33Sold$6,038.8912.12%2
2026-03-30 14:34:00$42.21BUY1180$49,807.802026-04-01 09:38:00$47.33Sold$6,041.6012.13%2
2026-03-30 14:33:00$42.20BUY1180$49,796.002026-04-01 09:38:00$47.33Sold$6,053.4012.16%2
2026-03-30 14:32:00$42.16BUY1180$49,748.802026-04-01 09:38:00$47.33Sold$6,100.6012.26%2
2026-03-30 14:31:00$42.22BUY1180$49,813.702026-04-01 09:38:00$47.33Sold$6,035.7012.12%2
2026-03-30 14:30:00$42.28BUY1180$49,890.402026-04-01 09:38:00$47.33Sold$5,959.0011.94%2
2026-03-30 14:29:00$42.37BUY1180$49,992.002026-04-01 09:38:00$47.33Sold$5,857.4011.72%2
2026-03-30 14:28:00$42.35BUY1180$49,967.902026-04-01 09:38:00$47.33Sold$5,881.4711.77%2
2026-03-30 14:27:00$42.36BUY1180$49,984.802026-04-01 09:38:00$47.33Sold$5,864.6011.73%2
2026-03-30 14:26:00$42.32BUY1180$49,937.702026-04-01 09:38:00$47.33Sold$5,911.6811.84%2
2026-03-30 14:25:00$42.35BUY1180$49,973.002026-04-01 09:38:00$47.33Sold$5,876.4011.76%2
2026-03-30 14:24:00$42.39BUY1180$50,020.202026-04-01 09:38:00$47.33Sold$5,829.2011.65%2
2026-03-30 14:23:00$42.43BUY1180$50,067.402026-04-01 09:38:00$47.33Sold$5,782.0011.55%2
2026-03-30 14:22:00$42.45BUY1180$50,091.002026-04-01 09:38:00$47.33Sold$5,758.4011.5%2
2026-03-30 14:18:00$42.42BUY1180$50,055.602026-04-01 09:38:00$47.33Sold$5,793.8011.57%2
2026-03-30 14:17:00$42.44BUY1180$50,079.202026-04-01 09:38:00$47.33Sold$5,770.2011.52%2
2026-03-30 14:16:00$42.44BUY1180$50,073.302026-04-01 09:38:00$47.33Sold$5,776.1011.54%2
2026-03-30 14:15:00$42.33BUY1180$49,943.502026-04-01 09:38:00$47.33Sold$5,905.9011.83%2
2026-03-30 14:14:00$42.35BUY1180$49,973.002026-04-01 09:38:00$47.33Sold$5,876.4011.76%2
2026-03-30 14:13:00$42.30BUY1180$49,914.002026-04-01 09:38:00$47.33Sold$5,935.4011.89%2
2026-03-30 14:12:00$42.34BUY1180$49,961.202026-04-01 09:38:00$47.33Sold$5,888.2011.79%2
2026-03-30 14:11:00$42.31BUY1180$49,919.902026-04-01 09:38:00$47.33Sold$5,929.5011.88%2
2026-03-30 14:10:00$42.25BUY1180$49,855.002026-04-01 09:38:00$47.33Sold$5,994.4012.02%2
2026-03-30 14:09:00$42.24BUY1180$49,843.202026-04-01 09:38:00$47.33Sold$6,006.2012.05%2
2026-03-30 14:08:00$42.30BUY1180$49,914.002026-04-01 09:38:00$47.33Sold$5,935.4011.89%2
2026-03-30 14:07:00$42.32BUY1180$49,937.602026-04-01 09:38:00$47.33Sold$5,911.8011.84%2
2026-03-30 14:06:00$42.28BUY1180$49,890.402026-04-01 09:38:00$47.33Sold$5,959.0011.94%2
2026-03-30 14:05:00$42.31BUY1180$49,919.902026-04-01 09:38:00$47.33Sold$5,929.5011.88%2
2026-03-30 14:04:00$42.20BUY1180$49,790.102026-04-01 09:38:00$47.33Sold$6,059.3012.17%2
2026-03-30 14:03:00$42.19BUY1180$49,784.202026-04-01 09:38:00$47.33Sold$6,065.2012.18%2
2026-03-30 14:02:00$42.23BUY1180$49,831.402026-04-01 09:38:00$47.33Sold$6,018.0012.08%2
2026-03-30 14:01:00$42.21BUY1180$49,801.902026-04-01 09:38:00$47.33Sold$6,047.5012.14%2
2026-03-30 14:00:00$42.27BUY1180$49,878.502026-04-01 09:38:00$47.33Sold$5,970.9211.97%2
2026-03-30 13:59:00$42.18BUY1180$49,772.402026-04-01 09:38:00$47.33Sold$6,077.0012.21%2
2026-03-30 13:58:00$42.12BUY1180$49,701.602026-04-01 09:38:00$47.33Sold$6,147.8012.37%2
2026-03-30 13:57:00$42.17BUY1180$49,763.102026-04-01 09:38:00$47.33Sold$6,086.3212.23%2
2026-03-30 13:56:00$42.19BUY1180$49,784.202026-04-01 09:38:00$47.33Sold$6,065.2012.18%2
2026-03-30 13:55:00$42.22BUY1180$49,819.602026-04-01 09:38:00$47.33Sold$6,029.8012.1%2
2026-03-30 13:54:00$42.15BUY1180$49,739.502026-04-01 09:38:00$47.33Sold$6,109.9212.28%2
2026-03-30 13:53:00$42.18BUY1180$49,772.402026-04-01 09:38:00$47.33Sold$6,077.0012.21%2
2026-03-30 13:52:00$42.17BUY1180$49,760.602026-04-01 09:38:00$47.33Sold$6,088.8012.24%2
2026-03-30 13:51:00$42.16BUY1180$49,748.802026-04-01 09:38:00$47.33Sold$6,100.6012.26%2
2026-03-30 13:50:00$42.18BUY1180$49,766.502026-04-01 09:38:00$47.33Sold$6,082.9012.22%2
2026-03-30 13:49:00$42.23BUY1180$49,831.402026-04-01 09:38:00$47.33Sold$6,018.0012.08%2
2026-03-30 13:48:00$42.27BUY1180$49,878.602026-04-01 09:38:00$47.33Sold$5,970.8011.97%2
2026-03-30 13:47:00$42.42BUY1180$50,054.302026-04-01 09:38:00$47.33Sold$5,795.1011.58%2
2026-03-30 13:46:00$42.41BUY1180$50,037.902026-04-01 09:38:00$47.33Sold$5,811.5011.61%2
2026-03-30 13:45:00$42.40BUY1180$50,032.002026-04-01 09:38:00$47.33Sold$5,817.4011.63%2
2026-03-30 13:44:00$42.41BUY1180$50,040.302026-04-01 09:38:00$47.33Sold$5,809.1411.61%2
2026-03-30 13:43:00$42.39BUY1180$50,025.202026-04-01 09:38:00$47.33Sold$5,824.2411.64%2
2026-03-30 13:42:00$42.34BUY1180$49,957.702026-04-01 09:38:00$47.33Sold$5,891.7411.79%2
2026-03-30 13:41:00$42.35BUY1180$49,973.002026-04-01 09:38:00$47.33Sold$5,876.4011.76%2
2026-03-30 13:40:00$42.33BUY1180$49,949.402026-04-01 09:38:00$47.33Sold$5,900.0011.81%2
2026-03-30 13:39:00$42.36BUY1180$49,988.202026-04-01 09:38:00$47.33Sold$5,861.1811.73%2
2026-03-30 13:38:00$42.23BUY1180$49,831.402026-04-01 09:38:00$47.33Sold$6,018.0012.08%2
2026-03-30 13:37:00$42.26BUY1180$49,866.802026-04-01 09:38:00$47.33Sold$5,982.6012%2
2026-03-30 13:36:00$42.25BUY1180$49,855.002026-04-01 09:38:00$47.33Sold$5,994.4012.02%2
2026-03-30 13:35:00$42.18BUY1180$49,772.402026-04-01 09:38:00$47.33Sold$6,077.0012.21%2
2026-03-30 13:34:00$42.26BUY1180$49,860.902026-04-01 09:38:00$47.33Sold$5,988.5012.01%2
2026-03-30 13:33:00$42.25BUY1180$49,855.002026-04-01 09:38:00$47.33Sold$5,994.4012.02%2
2026-03-30 13:32:00$42.30BUY1180$49,908.102026-04-01 09:38:00$47.33Sold$5,941.3011.9%2
2026-03-30 13:31:00$42.36BUY1180$49,984.802026-04-01 09:38:00$47.33Sold$5,864.6011.73%2
2026-03-30 13:30:00$42.37BUY1180$49,990.702026-04-01 09:38:00$47.33Sold$5,858.7011.72%2
2026-03-30 13:29:00$42.28BUY1180$49,885.402026-04-01 09:38:00$47.33Sold$5,963.9611.96%2
2026-03-30 13:28:00$42.30BUY1180$49,914.002026-04-01 09:38:00$47.33Sold$5,935.4011.89%2
2026-03-30 13:27:00$42.25BUY1180$49,849.102026-04-01 09:38:00$47.33Sold$6,000.3012.04%2
2026-03-30 13:26:00$42.25BUY1180$49,849.102026-04-01 09:38:00$47.33Sold$6,000.3012.04%2
2026-03-30 13:25:00$42.27BUY1180$49,876.202026-04-01 09:38:00$47.33Sold$5,973.1611.98%2
2026-03-30 13:24:00$42.26BUY1180$49,860.902026-04-01 09:38:00$47.33Sold$5,988.5012.01%2
2026-03-30 13:23:00$42.32BUY1180$49,937.702026-04-01 09:38:00$47.33Sold$5,911.6811.84%2
2026-03-30 13:22:00$42.33BUY1180$49,949.402026-04-01 09:38:00$47.33Sold$5,900.0011.81%2
2026-03-30 13:21:00$42.35BUY1180$49,973.002026-04-01 09:38:00$47.33Sold$5,876.4011.76%2
2026-03-30 13:20:00$42.42BUY1180$50,055.602026-04-01 09:38:00$47.33Sold$5,793.8011.57%2
2026-03-30 13:19:00$42.37BUY1180$49,996.802026-04-01 09:38:00$47.33Sold$5,852.5611.71%2
2026-03-30 13:18:00$42.38BUY1180$50,008.402026-04-01 09:38:00$47.33Sold$5,841.0011.68%2
2026-03-30 13:17:00$42.38BUY1180$50,002.502026-04-01 09:38:00$47.33Sold$5,846.9011.69%2
2026-03-30 13:16:00$42.33BUY1180$49,949.402026-04-01 09:38:00$47.33Sold$5,900.0011.81%2
2026-03-30 13:15:00$42.33BUY1180$49,949.402026-04-01 09:38:00$47.33Sold$5,900.0011.81%2
2026-03-30 11:29:00$42.45BUY1180$50,090.302026-04-01 09:38:00$47.33Sold$5,759.1111.5%2
2026-03-30 11:28:00$42.44BUY1180$50,079.202026-04-01 09:38:00$47.33Sold$5,770.2011.52%2
2026-03-30 11:22:00$42.33BUY1180$49,944.402026-04-01 09:38:00$47.33Sold$5,904.9611.82%2
2026-03-30 11:21:00$42.36BUY1180$49,990.502026-04-01 09:38:00$47.33Sold$5,858.9411.72%2
2026-03-30 11:20:00$42.40BUY1180$50,032.002026-04-01 09:38:00$47.33Sold$5,817.4011.63%2
2026-03-30 11:19:00$42.32BUY1180$49,937.602026-04-01 09:38:00$47.33Sold$5,911.8011.84%2
2026-03-30 11:18:00$42.37BUY1180$49,996.602026-04-01 09:38:00$47.33Sold$5,852.8011.71%2
2026-03-30 11:17:00$42.40BUY1180$50,032.602026-04-01 09:38:00$47.33Sold$5,816.8111.63%2
2026-03-30 11:16:00$42.40BUY1180$50,033.602026-04-01 09:38:00$47.33Sold$5,815.7511.62%2
2026-03-30 11:14:00$42.37BUY1180$49,996.602026-04-01 09:38:00$47.33Sold$5,852.8011.71%2
2026-03-30 11:13:00$42.40BUY1180$50,032.002026-04-01 09:38:00$47.33Sold$5,817.4011.63%2
2026-03-30 11:12:00$42.41BUY1180$50,043.802026-04-01 09:38:00$47.33Sold$5,805.6011.6%2
2026-03-30 11:11:00$42.43BUY1180$50,067.402026-04-01 09:38:00$47.33Sold$5,782.0011.55%2
2026-03-30 10:57:00$42.42BUY1180$50,049.702026-04-01 09:38:00$47.33Sold$5,799.7011.59%2
2026-03-30 10:56:00$42.28BUY1180$49,890.402026-04-01 09:38:00$47.33Sold$5,959.0011.94%2
2026-03-30 10:55:00$42.19BUY1180$49,784.202026-04-01 09:38:00$47.33Sold$6,065.2012.18%2
2026-03-30 10:54:00$42.23BUY1180$49,828.902026-04-01 09:38:00$47.33Sold$6,020.4812.08%2
2026-03-30 10:53:00$42.19BUY1180$49,787.402026-04-01 09:38:00$47.33Sold$6,062.0112.18%2
2026-03-30 10:52:00$42.21BUY1180$49,807.802026-04-01 09:38:00$47.33Sold$6,041.6012.13%2
2026-03-30 10:51:00$42.29BUY1180$49,902.102026-04-01 09:38:00$47.33Sold$5,947.3211.92%2
2026-03-30 10:50:00$42.29BUY1180$49,902.202026-04-01 09:38:00$47.33Sold$5,947.2011.92%2
2026-03-30 10:49:00$42.30BUY1180$49,914.002026-04-01 09:38:00$47.33Sold$5,935.4011.89%2
2026-03-30 10:48:00$42.30BUY1180$49,914.002026-04-01 09:38:00$47.33Sold$5,935.4011.89%2
2026-03-30 10:47:00$42.22BUY1180$49,819.602026-04-01 09:38:00$47.33Sold$6,029.8012.1%2
2026-03-30 10:46:00$42.18BUY1180$49,772.402026-04-01 09:38:00$47.33Sold$6,077.0012.21%2
2026-03-30 10:45:00$41.89BUY1180$49,428.202026-04-01 09:38:00$47.33Sold$6,421.2112.99%2
2026-03-30 10:44:00$41.92BUY1180$49,465.602026-04-01 09:38:00$47.33Sold$6,383.8012.91%2
2026-03-30 10:43:00$41.86BUY1180$49,394.802026-04-01 09:38:00$47.33Sold$6,454.6013.07%2
2026-03-30 10:42:00$41.86BUY1180$49,394.902026-04-01 09:38:00$47.33Sold$6,454.4813.07%2
2026-03-30 10:41:00$41.83BUY1180$49,359.402026-04-01 09:38:00$47.33Sold$6,490.0013.15%2
2026-03-30 10:40:00$41.94BUY1180$49,489.202026-04-01 09:38:00$47.33Sold$6,360.2012.85%2
2026-03-30 10:39:00$41.94BUY1180$49,489.202026-04-01 09:38:00$47.33Sold$6,360.2012.85%2
2026-03-30 10:38:00$42.08BUY1180$49,654.402026-04-01 09:38:00$47.33Sold$6,195.0012.48%2
2026-03-30 10:37:00$42.06BUY1180$49,624.902026-04-01 09:38:00$47.33Sold$6,224.5012.54%2
2026-03-30 10:36:00$42.09BUY1180$49,666.202026-04-01 09:38:00$47.33Sold$6,183.2012.45%2
2026-03-30 10:35:00$42.12BUY1180$49,701.602026-04-01 09:38:00$47.33Sold$6,147.8012.37%2
2026-03-30 10:34:00$42.20BUY1180$49,796.002026-04-01 09:38:00$47.33Sold$6,053.4012.16%2
2026-03-30 10:33:00$42.18BUY1180$49,772.402026-04-01 09:38:00$47.33Sold$6,077.0012.21%2
2026-03-30 10:32:00$42.12BUY1180$49,701.602026-04-01 09:38:00$47.33Sold$6,147.8012.37%2
2026-03-30 10:31:00$42.26BUY1180$49,866.802026-04-01 09:38:00$47.33Sold$5,982.6012%2
2026-03-30 10:30:00$42.24BUY1180$49,843.302026-04-01 09:38:00$47.33Sold$6,006.0812.05%2
2026-03-30 10:29:00$42.18BUY1180$49,771.202026-04-01 09:38:00$47.33Sold$6,078.1812.21%2
2026-03-30 10:28:00$42.20BUY1180$49,790.102026-04-01 09:38:00$47.33Sold$6,059.3012.17%2
2026-03-30 10:27:00$42.24BUY1180$49,843.202026-04-01 09:38:00$47.33Sold$6,006.2012.05%2
2026-03-30 10:26:00$42.25BUY1180$49,855.002026-04-01 09:38:00$47.33Sold$5,994.4012.02%2
2026-03-30 10:25:00$42.26BUY1180$49,863.102026-04-01 09:38:00$47.33Sold$5,986.2612.01%2
2026-03-30 10:24:00$42.32BUY1180$49,931.702026-04-01 09:38:00$47.33Sold$5,917.7011.85%2
2026-03-30 10:23:00$42.25BUY1180$49,855.002026-04-01 09:38:00$47.33Sold$5,994.4012.02%2
2026-03-30 10:22:00$42.27BUY1180$49,878.602026-04-01 09:38:00$47.33Sold$5,970.8011.97%2
2026-03-30 10:21:00$42.18BUY1180$49,766.502026-04-01 09:38:00$47.33Sold$6,082.9012.22%2
2026-03-30 10:20:00$42.25BUY1180$49,855.002026-04-01 09:38:00$47.33Sold$5,994.4012.02%2
2026-03-30 10:19:00$42.18BUY1180$49,772.402026-04-01 09:38:00$47.33Sold$6,077.0012.21%2
2026-03-30 10:18:00$42.23BUY1180$49,831.402026-04-01 09:38:00$47.33Sold$6,018.0012.08%2
2026-03-30 10:17:00$42.23BUY1180$49,828.202026-04-01 09:38:00$47.33Sold$6,021.1912.08%2
2026-03-30 10:16:00$42.23BUY1180$49,831.402026-04-01 09:38:00$47.33Sold$6,018.0012.08%2
2026-03-30 10:15:00$42.14BUY1180$49,725.202026-04-01 09:38:00$47.33Sold$6,124.2012.32%2
2026-03-30 10:14:00$42.24BUY1180$49,837.802026-04-01 09:38:00$47.33Sold$6,011.6312.06%2
2026-03-30 10:13:00$42.34BUY1180$49,955.302026-04-01 09:38:00$47.33Sold$5,894.1011.8%2
2026-03-30 10:12:00$42.36BUY1180$49,986.602026-04-01 09:38:00$47.33Sold$5,862.8311.73%2
2026-03-30 10:11:00$42.34BUY1180$49,959.802026-04-01 09:38:00$47.33Sold$5,889.6211.79%2
2026-03-30 10:10:00$42.28BUY1180$49,890.402026-04-01 09:38:00$47.33Sold$5,959.0011.94%2
2026-03-30 10:09:00$42.25BUY1180$49,855.002026-04-01 09:38:00$47.33Sold$5,994.4012.02%2
2026-03-30 10:08:00$42.08BUY1180$49,648.502026-04-01 09:38:00$47.33Sold$6,200.9012.49%2
2026-03-30 10:07:00$42.02BUY1180$49,583.602026-04-01 09:38:00$47.33Sold$6,265.8012.64%2
2026-03-30 10:06:00$41.99BUY1180$49,548.202026-04-01 09:38:00$47.33Sold$6,301.2012.72%2
2026-03-30 10:05:00$42.02BUY1180$49,583.602026-04-01 09:38:00$47.33Sold$6,265.8012.64%2
2026-03-30 10:04:00$42.12BUY1180$49,701.602026-04-01 09:38:00$47.33Sold$6,147.8012.37%2
2026-03-30 10:03:00$42.08BUY1180$49,657.902026-04-01 09:38:00$47.33Sold$6,191.4612.47%2
2026-03-30 10:02:00$41.97BUY1180$49,524.602026-04-01 09:38:00$47.33Sold$6,324.8012.77%2
2026-03-30 10:01:00$41.98BUY1180$49,536.402026-04-01 09:38:00$47.33Sold$6,313.0012.74%2
2026-03-30 10:00:00$41.99BUY1180$49,548.202026-04-01 09:38:00$47.33Sold$6,301.2012.72%2
2026-03-30 09:59:00$41.96BUY1180$49,512.802026-04-01 09:38:00$47.33Sold$6,336.6012.8%2
2026-03-30 09:58:00$42.06BUY1180$49,630.802026-04-01 09:38:00$47.33Sold$6,218.6012.53%2
2026-03-30 09:57:00$42.08BUY1180$49,654.402026-04-01 09:38:00$47.33Sold$6,195.0012.48%2
2026-03-30 09:56:00$42.08BUY1180$49,654.402026-04-01 09:38:00$47.33Sold$6,195.0012.48%2
2026-03-30 09:55:00$42.18BUY1180$49,772.402026-04-01 09:38:00$47.33Sold$6,077.0012.21%2
2026-03-30 09:54:00$42.27BUY1180$49,878.602026-04-01 09:38:00$47.33Sold$5,970.8011.97%2
2026-03-30 09:53:00$42.21BUY1180$49,807.802026-04-01 09:38:00$47.33Sold$6,041.6012.13%2
2026-03-30 09:52:00$42.23BUY1180$49,831.402026-04-01 09:38:00$47.33Sold$6,018.0012.08%2
2026-03-30 09:51:00$42.22BUY1180$49,819.602026-04-01 09:38:00$47.33Sold$6,029.8012.1%2
2026-03-30 09:50:00$42.13BUY1180$49,713.402026-04-01 09:38:00$47.33Sold$6,136.0012.34%2
2026-03-30 09:49:00$42.19BUY1180$49,784.202026-04-01 09:38:00$47.33Sold$6,065.2012.18%2
2026-03-30 09:48:00$42.21BUY1180$49,807.802026-04-01 09:38:00$47.33Sold$6,041.6012.13%2
2026-03-30 09:47:00$42.36BUY1180$49,984.802026-04-01 09:38:00$47.33Sold$5,864.6011.73%2
2026-03-30 09:46:00$42.46BUY1180$50,102.802026-04-01 09:38:00$47.33Sold$5,746.6011.47%2
2026-03-30 09:45:00$42.56BUY1180$50,220.802026-04-01 09:38:00$47.33Sold$5,628.6011.21%2
2026-03-30 09:44:00$42.38BUY1180$50,008.402026-04-01 09:38:00$47.33Sold$5,841.0011.68%2
2026-03-30 09:43:00$42.43BUY1180$50,067.402026-04-01 09:38:00$47.33Sold$5,782.0011.55%2
2026-03-30 09:42:00$42.38BUY1180$50,008.402026-04-01 09:38:00$47.33Sold$5,841.0011.68%2
2026-03-30 09:41:00$42.35BUY1180$49,973.002026-04-01 09:38:00$47.33Sold$5,876.4011.76%2
2026-03-30 09:40:00$42.49BUY1180$50,138.202026-04-01 09:38:00$47.33Sold$5,711.2011.39%2
2026-03-30 09:39:00$42.49BUY1180$50,138.202026-04-01 09:38:00$47.33Sold$5,711.2011.39%2
2026-03-30 09:38:00$42.56BUY1180$50,220.802026-04-01 09:38:00$47.33Sold$5,628.6011.21%2
2026-03-30 09:37:00$42.42BUY1180$50,055.602026-04-01 09:38:00$47.33Sold$5,793.8011.57%2
2026-03-30 09:36:00$42.40BUY1180$50,032.002026-04-01 09:38:00$47.33Sold$5,817.4011.63%2
2026-03-30 09:35:00$42.65BUY1180$50,327.002026-04-01 09:38:00$47.33Sold$5,522.4010.97%2
2026-03-30 09:34:00$42.66BUY1180$50,338.802026-04-01 09:38:00$47.33Sold$5,510.6010.95%2
2026-03-30 09:33:00$42.59BUY1180$50,256.202026-04-01 09:38:00$47.33Sold$5,593.2011.13%2
2026-03-30 09:32:00$42.62BUY1180$50,291.602026-04-01 09:38:00$47.33Sold$5,557.8011.05%2
2026-03-30 09:31:00$42.53BUY1180$50,185.402026-04-01 09:38:00$47.33Sold$5,664.0011.29%2
2026-03-30 09:30:00$42.45BUY1180$50,091.002026-04-01 09:38:00$47.33Sold$5,758.4011.5%2
2026-03-27 15:59:00$42.64BUY1130$48,183.202026-04-01 09:38:00$47.33Sold$5,299.7011%5
2026-03-27 15:58:00$42.56BUY1130$48,092.802026-04-01 09:38:00$47.33Sold$5,390.1011.21%5
2026-03-27 15:57:00$42.59BUY1130$48,126.702026-04-01 09:38:00$47.33Sold$5,356.2011.13%5
2026-03-27 15:56:00$42.67BUY1130$48,217.102026-04-01 09:38:00$47.33Sold$5,265.8010.92%5
2026-03-27 15:55:00$42.64BUY1130$48,183.202026-04-01 09:38:00$47.33Sold$5,299.7011%5
2026-03-27 15:54:00$42.61BUY1130$48,147.902026-04-01 09:38:00$47.33Sold$5,334.9611.08%5
2026-03-27 15:53:00$42.64BUY1130$48,182.302026-04-01 09:38:00$47.33Sold$5,300.6011%5
2026-03-27 15:52:00$42.49BUY1130$48,016.002026-04-01 09:38:00$47.33Sold$5,466.9411.39%5
2026-03-27 15:51:00$42.49BUY1130$48,013.902026-04-01 09:38:00$47.33Sold$5,468.9711.39%5
2026-03-27 15:50:00$42.51BUY1130$48,036.302026-04-01 09:38:00$47.33Sold$5,446.6011.34%5
2026-03-27 15:49:00$42.38BUY1130$47,889.402026-04-01 09:38:00$47.33Sold$5,593.5011.68%5
2026-03-27 15:48:00$42.43BUY1130$47,950.802026-04-01 09:38:00$47.33Sold$5,532.1411.54%5
2026-03-27 15:47:00$42.40BUY1130$47,914.402026-04-01 09:38:00$47.33Sold$5,568.5311.62%5
2026-03-27 15:46:00$42.35BUY1130$47,852.102026-04-01 09:38:00$47.33Sold$5,630.7911.77%5
2026-03-27 15:45:00$42.47BUY1130$47,991.102026-04-01 09:38:00$47.33Sold$5,491.8011.44%5
2026-03-27 15:44:00$42.48BUY1130$48,002.402026-04-01 09:38:00$47.33Sold$5,480.5011.42%5
2026-03-27 15:43:00$42.60BUY1130$48,132.402026-04-01 09:38:00$47.33Sold$5,350.5511.12%5
2026-03-27 15:42:00$42.60BUY1130$48,138.002026-04-01 09:38:00$47.33Sold$5,344.9011.1%5
2026-03-27 15:41:00$42.70BUY1130$48,246.002026-04-01 09:38:00$47.33Sold$5,236.8710.85%5
2026-03-27 15:40:00$42.62BUY1130$48,160.602026-04-01 09:38:00$47.33Sold$5,322.3011.05%5
2026-03-27 15:39:00$42.69BUY1130$48,238.602026-04-01 09:38:00$47.33Sold$5,244.3310.87%5
2026-03-27 15:38:00$42.71BUY1130$48,261.702026-04-01 09:38:00$47.33Sold$5,221.1610.82%5
2026-03-27 15:37:00$42.74BUY1130$48,290.602026-04-01 09:38:00$47.33Sold$5,192.3510.75%5
2026-03-27 15:36:00$42.72BUY1130$48,273.602026-04-01 09:38:00$47.33Sold$5,209.3010.79%5
2026-03-27 15:35:00$42.72BUY1130$48,274.702026-04-01 09:38:00$47.33Sold$5,208.1710.79%5
2026-03-27 15:34:00$42.73BUY1130$48,286.602026-04-01 09:38:00$47.33Sold$5,196.3110.76%5
2026-03-27 15:33:00$42.75BUY1130$48,307.502026-04-01 09:38:00$47.33Sold$5,175.4010.71%5
2026-03-27 15:32:00$42.71BUY1130$48,262.202026-04-01 09:38:00$47.33Sold$5,220.7110.82%5
2026-03-27 15:31:00$42.69BUY1130$48,236.602026-04-01 09:38:00$47.33Sold$5,246.2510.88%5
2026-03-27 15:30:00$42.73BUY1130$48,284.902026-04-01 09:38:00$47.33Sold$5,198.0010.77%5
2026-03-27 15:29:00$42.63BUY1130$48,171.902026-04-01 09:38:00$47.33Sold$5,311.0011.03%5
2026-03-27 15:28:00$42.59BUY1130$48,126.702026-04-01 09:38:00$47.33Sold$5,356.2011.13%5
2026-03-27 15:27:00$42.56BUY1130$48,092.802026-04-01 09:38:00$47.33Sold$5,390.1011.21%5
2026-03-27 15:26:00$42.51BUY1130$48,033.402026-04-01 09:38:00$47.33Sold$5,449.5411.35%5
2026-03-27 15:25:00$42.57BUY1130$48,104.102026-04-01 09:38:00$47.33Sold$5,378.8011.18%5
2026-03-27 15:24:00$42.55BUY1130$48,081.502026-04-01 09:38:00$47.33Sold$5,401.4011.23%5
2026-03-27 15:23:00$42.52BUY1130$48,047.602026-04-01 09:38:00$47.33Sold$5,435.3011.31%5
2026-03-27 15:22:00$42.50BUY1130$48,025.002026-04-01 09:38:00$47.33Sold$5,457.9011.36%5
2026-03-27 15:21:00$42.45BUY1130$47,968.502026-04-01 09:38:00$47.33Sold$5,514.4011.5%5
2026-03-27 15:20:00$42.48BUY1130$48,000.502026-04-01 09:38:00$47.33Sold$5,482.4211.42%5
2026-03-27 15:19:00$42.49BUY1130$48,008.102026-04-01 09:38:00$47.33Sold$5,474.8511.4%5
2026-03-27 15:18:00$42.50BUY1130$48,025.002026-04-01 09:38:00$47.33Sold$5,457.9011.36%5
2026-03-27 15:17:00$42.54BUY1130$48,070.202026-04-01 09:38:00$47.33Sold$5,412.7011.26%5
2026-03-27 15:16:00$42.60BUY1130$48,138.002026-04-01 09:38:00$47.33Sold$5,344.9011.1%5
2026-03-27 15:15:00$42.55BUY1130$48,075.902026-04-01 09:38:00$47.33Sold$5,407.0511.25%5
2026-03-27 15:14:00$42.55BUY1130$48,075.902026-04-01 09:38:00$47.33Sold$5,407.0511.25%5
2026-03-27 15:13:00$42.51BUY1130$48,036.302026-04-01 09:38:00$47.33Sold$5,446.6011.34%5
2026-03-27 15:12:00$42.45BUY1130$47,968.502026-04-01 09:38:00$47.33Sold$5,514.4011.5%5
2026-03-27 15:11:00$42.51BUY1130$48,039.102026-04-01 09:38:00$47.33Sold$5,443.7711.33%5
2026-03-27 15:10:00$42.53BUY1130$48,058.902026-04-01 09:38:00$47.33Sold$5,424.0011.29%5
2026-03-27 15:09:00$42.50BUY1130$48,025.002026-04-01 09:38:00$47.33Sold$5,457.9011.36%5
2026-03-27 15:08:00$42.53BUY1130$48,059.002026-04-01 09:38:00$47.33Sold$5,423.8911.29%5
2026-03-27 15:07:00$42.50BUY1130$48,029.302026-04-01 09:38:00$47.33Sold$5,453.6111.35%5
2026-03-27 15:06:00$42.53BUY1130$48,058.902026-04-01 09:38:00$47.33Sold$5,424.0011.29%5
2026-03-27 15:05:00$42.51BUY1130$48,036.302026-04-01 09:38:00$47.33Sold$5,446.6011.34%5
2026-03-27 15:04:00$42.55BUY1130$48,075.902026-04-01 09:38:00$47.33Sold$5,407.0511.25%5
2026-03-27 15:03:00$42.52BUY1130$48,041.902026-04-01 09:38:00$47.33Sold$5,440.9511.33%5
2026-03-27 15:02:00$42.52BUY1130$48,043.302026-04-01 09:38:00$47.33Sold$5,439.5911.32%5
2026-03-27 15:01:00$42.60BUY1130$48,138.002026-04-01 09:38:00$47.33Sold$5,344.9011.1%5
2026-03-27 15:00:00$42.67BUY1130$48,217.102026-04-01 09:38:00$47.33Sold$5,265.8010.92%5
2026-03-27 14:59:00$42.58BUY1130$48,109.802026-04-01 09:38:00$47.33Sold$5,373.1511.17%5
2026-03-27 14:58:00$42.60BUY1130$48,132.402026-04-01 09:38:00$47.33Sold$5,350.5511.12%5
2026-03-27 14:57:00$42.66BUY1130$48,205.802026-04-01 09:38:00$47.33Sold$5,277.1010.95%5
2026-03-27 14:56:00$42.62BUY1130$48,154.902026-04-01 09:38:00$47.33Sold$5,327.9511.06%5
2026-03-27 14:55:00$42.60BUY1130$48,138.002026-04-01 09:38:00$47.33Sold$5,344.9011.1%5
2026-03-27 14:54:00$42.57BUY1130$48,104.102026-04-01 09:38:00$47.33Sold$5,378.8011.18%5
2026-03-27 14:53:00$42.60BUY1130$48,135.102026-04-01 09:38:00$47.33Sold$5,347.8411.11%5
2026-03-27 14:52:00$42.61BUY1130$48,149.302026-04-01 09:38:00$47.33Sold$5,333.6011.08%5
2026-03-27 14:51:00$42.64BUY1130$48,182.302026-04-01 09:38:00$47.33Sold$5,300.6011%5
2026-03-27 14:50:00$42.64BUY1130$48,180.002026-04-01 09:38:00$47.33Sold$5,302.8611.01%5
2026-03-27 14:49:00$42.62BUY1130$48,160.602026-04-01 09:38:00$47.33Sold$5,322.3011.05%5
2026-03-27 14:48:00$42.64BUY1130$48,186.402026-04-01 09:38:00$47.33Sold$5,296.5410.99%5
2026-03-27 14:47:00$42.64BUY1130$48,178.302026-04-01 09:38:00$47.33Sold$5,304.5611.01%5
2026-03-27 14:46:00$42.60BUY1130$48,140.302026-04-01 09:38:00$47.33Sold$5,342.6411.1%5
2026-03-27 14:45:00$42.66BUY1130$48,205.802026-04-01 09:38:00$47.33Sold$5,277.1010.95%5
2026-03-27 14:44:00$42.71BUY1130$48,262.302026-04-01 09:38:00$47.33Sold$5,220.6010.82%5
2026-03-27 14:43:00$42.71BUY1130$48,262.302026-04-01 09:38:00$47.33Sold$5,220.6010.82%5
2026-03-27 14:42:00$42.69BUY1130$48,239.702026-04-01 09:38:00$47.33Sold$5,243.2010.87%5
2026-03-27 14:41:00$42.69BUY1130$48,239.702026-04-01 09:38:00$47.33Sold$5,243.2010.87%5
2026-03-27 14:40:00$42.63BUY1130$48,167.102026-04-01 09:38:00$47.33Sold$5,315.7511.04%5
2026-03-27 14:39:00$42.60BUY1130$48,138.002026-04-01 09:38:00$47.33Sold$5,344.9011.1%5
2026-03-27 14:38:00$42.57BUY1130$48,104.102026-04-01 09:38:00$47.33Sold$5,378.8011.18%5
2026-03-27 14:37:00$42.57BUY1130$48,101.802026-04-01 09:38:00$47.33Sold$5,381.0611.19%5
2026-03-27 14:36:00$42.51BUY1130$48,036.302026-04-01 09:38:00$47.33Sold$5,446.6011.34%5
2026-03-27 14:35:00$42.44BUY1130$47,954.402026-04-01 09:38:00$47.33Sold$5,528.5211.53%5
2026-03-27 14:34:00$42.45BUY1130$47,968.502026-04-01 09:38:00$47.33Sold$5,514.4011.5%5
2026-03-27 14:33:00$42.41BUY1130$47,923.302026-04-01 09:38:00$47.33Sold$5,559.6011.6%5
2026-03-27 14:32:00$42.35BUY1130$47,849.902026-04-01 09:38:00$47.33Sold$5,633.0511.77%5
2026-03-27 14:31:00$42.27BUY1130$47,765.102026-04-01 09:38:00$47.33Sold$5,717.8011.97%5
2026-03-27 14:30:00$42.30BUY1130$47,799.002026-04-01 09:38:00$47.33Sold$5,683.9011.89%5
2026-03-27 14:29:00$42.33BUY1130$47,832.602026-04-01 09:38:00$47.33Sold$5,650.3411.81%5
2026-03-27 14:28:00$42.33BUY1130$47,832.902026-04-01 09:38:00$47.33Sold$5,650.0011.81%5
2026-03-27 14:27:00$42.33BUY1130$47,832.902026-04-01 09:38:00$47.33Sold$5,650.0011.81%5
2026-03-27 14:26:00$42.40BUY1130$47,912.002026-04-01 09:38:00$47.33Sold$5,570.9011.63%5
2026-03-27 14:25:00$42.51BUY1130$48,030.602026-04-01 09:38:00$47.33Sold$5,452.2511.35%5
2026-03-27 14:24:00$42.43BUY1130$47,945.902026-04-01 09:38:00$47.33Sold$5,537.0011.55%5
2026-03-27 14:23:00$42.55BUY1130$48,081.502026-04-01 09:38:00$47.33Sold$5,401.4011.23%5
2026-03-27 14:22:00$42.57BUY1130$48,104.102026-04-01 09:38:00$47.33Sold$5,378.8011.18%5
2026-03-27 14:21:00$42.56BUY1130$48,092.802026-04-01 09:38:00$47.33Sold$5,390.1011.21%5
2026-03-27 14:20:00$42.53BUY1130$48,058.902026-04-01 09:38:00$47.33Sold$5,424.0011.29%5
2026-03-27 14:19:00$42.48BUY1130$48,005.202026-04-01 09:38:00$47.33Sold$5,477.6711.41%5
2026-03-27 14:18:00$42.52BUY1130$48,047.502026-04-01 09:38:00$47.33Sold$5,435.4111.31%5
2026-03-27 14:17:00$42.46BUY1130$47,979.802026-04-01 09:38:00$47.33Sold$5,503.1011.47%5
2026-03-27 14:16:00$42.46BUY1130$47,974.102026-04-01 09:38:00$47.33Sold$5,508.7511.48%5
2026-03-27 14:15:00$42.41BUY1130$47,923.302026-04-01 09:38:00$47.33Sold$5,559.6011.6%5
2026-03-27 14:14:00$42.34BUY1130$47,846.102026-04-01 09:38:00$47.33Sold$5,636.7811.78%5
2026-03-27 14:13:00$42.31BUY1130$47,810.302026-04-01 09:38:00$47.33Sold$5,672.6011.86%5
2026-03-27 14:12:00$42.38BUY1130$47,889.502026-04-01 09:38:00$47.33Sold$5,593.3911.68%5
2026-03-27 14:11:00$42.42BUY1130$47,928.902026-04-01 09:38:00$47.33Sold$5,553.9511.59%5
2026-03-27 14:10:00$42.37BUY1130$47,872.402026-04-01 09:38:00$47.33Sold$5,610.4511.72%5
2026-03-27 14:09:00$42.39BUY1130$47,895.102026-04-01 09:38:00$47.33Sold$5,587.8511.67%5
2026-03-27 14:08:00$42.37BUY1130$47,878.102026-04-01 09:38:00$47.33Sold$5,604.8011.71%5
2026-03-27 14:07:00$42.41BUY1130$47,921.902026-04-01 09:38:00$47.33Sold$5,560.9611.6%5
2026-03-27 14:06:00$42.38BUY1130$47,889.402026-04-01 09:38:00$47.33Sold$5,593.5011.68%5
2026-03-27 14:05:00$42.38BUY1130$47,889.402026-04-01 09:38:00$47.33Sold$5,593.5011.68%5
2026-03-27 14:04:00$42.31BUY1130$47,804.602026-04-01 09:38:00$47.33Sold$5,678.2511.88%5
2026-03-27 14:03:00$42.29BUY1130$47,785.802026-04-01 09:38:00$47.33Sold$5,697.1211.92%5
2026-03-27 14:02:00$42.30BUY1130$47,799.002026-04-01 09:38:00$47.33Sold$5,683.9011.89%5
2026-03-27 14:01:00$42.27BUY1130$47,765.102026-04-01 09:38:00$47.33Sold$5,717.8011.97%5
2026-03-27 14:00:00$42.28BUY1130$47,773.602026-04-01 09:38:00$47.33Sold$5,709.3211.95%5
2026-03-27 13:59:00$42.26BUY1130$47,753.802026-04-01 09:38:00$47.33Sold$5,729.1012%5
2026-03-27 13:58:00$42.25BUY1130$47,746.502026-04-01 09:38:00$47.33Sold$5,736.4412.01%5
2026-03-27 13:57:00$42.27BUY1130$47,765.102026-04-01 09:38:00$47.33Sold$5,717.8011.97%5
2026-03-27 13:56:00$42.26BUY1130$47,748.102026-04-01 09:38:00$47.33Sold$5,734.7512.01%5
2026-03-27 13:55:00$42.28BUY1130$47,776.402026-04-01 09:38:00$47.33Sold$5,706.5011.94%5
2026-03-27 13:54:00$42.33BUY1130$47,827.202026-04-01 09:38:00$47.33Sold$5,655.6511.83%5
2026-03-27 13:53:00$42.34BUY1130$47,844.302026-04-01 09:38:00$47.33Sold$5,638.5911.79%5
2026-03-27 13:52:00$42.34BUY1130$47,844.002026-04-01 09:38:00$47.33Sold$5,638.9311.79%5
2026-03-27 13:51:00$42.35BUY1130$47,849.902026-04-01 09:38:00$47.33Sold$5,633.0511.77%5
2026-03-27 13:50:00$42.34BUY1130$47,844.202026-04-01 09:38:00$47.33Sold$5,638.7011.79%5
2026-03-27 13:49:00$42.33BUY1130$47,832.902026-04-01 09:38:00$47.33Sold$5,650.0011.81%5
2026-03-27 13:48:00$42.33BUY1130$47,827.202026-04-01 09:38:00$47.33Sold$5,655.6511.83%5
2026-03-27 13:47:00$42.32BUY1130$47,821.602026-04-01 09:38:00$47.33Sold$5,661.3011.84%5
2026-03-27 13:46:00$42.39BUY1130$47,896.602026-04-01 09:38:00$47.33Sold$5,586.2711.66%5
2026-03-27 13:45:00$42.37BUY1130$47,872.402026-04-01 09:38:00$47.33Sold$5,610.4511.72%5
2026-03-27 13:44:00$42.44BUY1130$47,957.202026-04-01 09:38:00$47.33Sold$5,525.7011.52%5
2026-03-27 13:43:00$42.45BUY1130$47,968.502026-04-01 09:38:00$47.33Sold$5,514.4011.5%5
2026-03-27 13:42:00$42.47BUY1130$47,991.102026-04-01 09:38:00$47.33Sold$5,491.8011.44%5
2026-03-27 13:41:00$42.50BUY1130$48,019.402026-04-01 09:38:00$47.33Sold$5,463.5511.38%5
2026-03-27 13:40:00$42.50BUY1130$48,019.402026-04-01 09:38:00$47.33Sold$5,463.5511.38%5
2026-03-27 13:39:00$42.51BUY1130$48,030.602026-04-01 09:38:00$47.33Sold$5,452.2511.35%5
2026-03-27 13:38:00$42.52BUY1130$48,047.602026-04-01 09:38:00$47.33Sold$5,435.3011.31%5
2026-03-27 13:37:00$42.48BUY1130$48,002.402026-04-01 09:38:00$47.33Sold$5,480.5011.42%5
2026-03-27 13:36:00$42.53BUY1130$48,058.902026-04-01 09:38:00$47.33Sold$5,424.0011.29%5
2026-03-27 13:35:00$42.55BUY1130$48,083.102026-04-01 09:38:00$47.33Sold$5,399.8211.23%5
2026-03-27 13:34:00$42.54BUY1130$48,064.602026-04-01 09:38:00$47.33Sold$5,418.3511.27%5
2026-03-27 13:33:00$42.53BUY1130$48,058.902026-04-01 09:38:00$47.33Sold$5,424.0011.29%5
2026-03-27 13:32:00$42.55BUY1130$48,081.502026-04-01 09:38:00$47.33Sold$5,401.4011.23%5
2026-03-27 13:31:00$42.55BUY1130$48,081.502026-04-01 09:38:00$47.33Sold$5,401.4011.23%5
2026-03-27 13:30:00$42.53BUY1130$48,058.902026-04-01 09:38:00$47.33Sold$5,424.0011.29%5
2026-03-27 13:29:00$42.52BUY1130$48,047.602026-04-01 09:38:00$47.33Sold$5,435.3011.31%5
2026-03-27 13:28:00$42.53BUY1130$48,058.902026-04-01 09:38:00$47.33Sold$5,424.0011.29%5
2026-03-27 13:27:00$42.51BUY1130$48,036.202026-04-01 09:38:00$47.33Sold$5,446.7111.34%5
2026-03-27 13:26:00$42.55BUY1130$48,081.502026-04-01 09:38:00$47.33Sold$5,401.4011.23%5
2026-03-27 13:25:00$42.60BUY1130$48,138.002026-04-01 09:38:00$47.33Sold$5,344.9011.1%5
2026-03-27 13:24:00$42.72BUY1130$48,277.302026-04-01 09:38:00$47.33Sold$5,205.5710.78%5
2026-03-27 13:23:00$42.60BUY1130$48,141.202026-04-01 09:38:00$47.33Sold$5,341.7411.1%5
2026-03-27 13:22:00$42.64BUY1130$48,183.202026-04-01 09:38:00$47.33Sold$5,299.7011%5
2026-03-27 13:21:00$42.64BUY1130$48,182.102026-04-01 09:38:00$47.33Sold$5,300.8311%5
2026-03-27 13:20:00$42.70BUY1130$48,250.202026-04-01 09:38:00$47.33Sold$5,232.6910.84%5
2026-03-27 13:19:00$42.72BUY1130$48,273.602026-04-01 09:38:00$47.33Sold$5,209.3010.79%5
2026-03-27 13:18:00$42.75BUY1130$48,307.502026-04-01 09:38:00$47.33Sold$5,175.4010.71%5
2026-03-27 13:17:00$42.77BUY1130$48,330.102026-04-01 09:38:00$47.33Sold$5,152.8010.66%5
2026-03-27 13:16:00$42.88BUY1130$48,454.402026-04-01 09:38:00$47.33Sold$5,028.5010.38%5
2026-03-27 13:15:00$42.89BUY1130$48,460.102026-04-01 09:38:00$47.33Sold$5,022.8510.36%5
2026-03-27 13:14:00$42.92BUY1130$48,499.602026-04-01 09:38:00$47.33Sold$4,983.3010.27%5
2026-03-27 13:13:00$42.89BUY1130$48,465.702026-04-01 09:38:00$47.33Sold$5,017.2010.35%5
2026-03-27 13:12:00$42.91BUY1130$48,488.302026-04-01 09:38:00$47.33Sold$4,994.6010.3%5
2026-03-27 13:11:00$42.92BUY1130$48,499.602026-04-01 09:38:00$47.33Sold$4,983.3010.27%5
2026-03-27 13:10:00$42.94BUY1130$48,522.202026-04-01 09:38:00$47.33Sold$4,960.7010.22%5
2026-03-27 13:09:00$42.98BUY1130$48,568.402026-04-01 09:38:00$47.33Sold$4,914.4810.12%5
2026-03-27 13:08:00$42.94BUY1130$48,522.202026-04-01 09:38:00$47.33Sold$4,960.7010.22%5
2026-03-27 13:07:00$43.02BUY1130$48,613.702026-04-01 09:38:00$47.33Sold$4,869.1710.02%5
2026-03-27 13:06:00$43.02BUY1130$48,612.602026-04-01 09:38:00$47.33Sold$4,870.3010.02%5
2026-03-27 13:05:00$42.87BUY1130$48,443.102026-04-01 09:38:00$47.33Sold$5,039.8010.4%5
2026-03-27 13:04:00$42.87BUY1130$48,443.102026-04-01 09:38:00$47.33Sold$5,039.8010.4%5
2026-03-27 13:03:00$42.88BUY1130$48,449.502026-04-01 09:38:00$47.33Sold$5,033.3610.39%5
2026-03-27 13:02:00$42.85BUY1130$48,420.502026-04-01 09:38:00$47.33Sold$5,062.4010.46%5
2026-03-27 13:01:00$42.85BUY1130$48,420.502026-04-01 09:38:00$47.33Sold$5,062.4010.46%5
2026-03-27 13:00:00$42.87BUY1130$48,443.102026-04-01 09:38:00$47.33Sold$5,039.8010.4%5
2026-03-27 12:59:00$42.94BUY1130$48,516.602026-04-01 09:38:00$47.33Sold$4,966.3510.24%5
2026-03-27 12:58:00$42.92BUY1130$48,499.602026-04-01 09:38:00$47.33Sold$4,983.3010.27%5
2026-03-27 12:57:00$42.87BUY1130$48,443.102026-04-01 09:38:00$47.33Sold$5,039.8010.4%5
2026-03-27 12:56:00$42.92BUY1130$48,499.602026-04-01 09:38:00$47.33Sold$4,983.3010.27%5
2026-03-27 12:55:00$43.04BUY1130$48,635.202026-04-01 09:38:00$47.33Sold$4,847.709.97%5
2026-03-27 12:54:00$42.99BUY1130$48,577.902026-04-01 09:38:00$47.33Sold$4,904.9910.1%5
2026-03-27 12:53:00$42.89BUY1130$48,465.702026-04-01 09:38:00$47.33Sold$5,017.2010.35%5
2026-03-27 12:52:00$42.90BUY1130$48,477.002026-04-01 09:38:00$47.33Sold$5,005.9010.33%5
2026-03-27 12:51:00$42.95BUY1130$48,533.502026-04-01 09:38:00$47.33Sold$4,949.4010.2%5
2026-03-27 12:50:00$42.95BUY1130$48,533.502026-04-01 09:38:00$47.33Sold$4,949.4010.2%5
2026-03-27 12:49:00$43.06BUY1130$48,657.802026-04-01 09:38:00$47.33Sold$4,825.109.92%5
2026-03-27 12:48:00$43.04BUY1130$48,635.102026-04-01 09:38:00$47.33Sold$4,847.819.97%5
2026-03-27 12:47:00$43.00BUY1130$48,591.702026-04-01 09:38:00$47.33Sold$4,891.2010.07%5
2026-03-27 12:46:00$43.01BUY1130$48,595.602026-04-01 09:38:00$47.33Sold$4,887.2510.06%5
2026-03-27 12:45:00$42.95BUY1130$48,533.502026-04-01 09:38:00$47.33Sold$4,949.4010.2%5
2026-03-27 12:44:00$42.94BUY1130$48,522.202026-04-01 09:38:00$47.33Sold$4,960.7010.22%5
2026-03-27 12:43:00$42.92BUY1130$48,499.602026-04-01 09:38:00$47.33Sold$4,983.3010.27%5
2026-03-27 12:42:00$42.86BUY1130$48,431.802026-04-01 09:38:00$47.33Sold$5,051.1010.43%5
2026-03-27 12:41:00$42.92BUY1130$48,495.302026-04-01 09:38:00$47.33Sold$4,987.5910.28%5
2026-03-27 12:40:00$42.96BUY1130$48,540.102026-04-01 09:38:00$47.33Sold$4,942.8510.18%5
2026-03-27 12:39:00$42.99BUY1130$48,573.102026-04-01 09:38:00$47.33Sold$4,909.8510.11%5
2026-03-27 12:38:00$43.00BUY1130$48,590.002026-04-01 09:38:00$47.33Sold$4,892.9010.07%5
2026-03-27 12:37:00$43.05BUY1130$48,646.502026-04-01 09:38:00$47.33Sold$4,836.409.94%5
2026-03-27 12:36:00$43.12BUY1130$48,725.602026-04-01 09:38:00$47.33Sold$4,757.309.76%5
2026-03-27 12:35:00$43.13BUY1130$48,736.902026-04-01 09:38:00$47.33Sold$4,746.009.74%5
2026-03-27 12:34:00$43.11BUY1130$48,714.302026-04-01 09:38:00$47.33Sold$4,768.609.79%5
2026-03-27 12:33:00$43.10BUY1130$48,703.002026-04-01 09:38:00$47.33Sold$4,779.909.81%5
2026-03-27 12:32:00$43.10BUY1130$48,703.002026-04-01 09:38:00$47.33Sold$4,779.909.81%5
2026-03-27 12:31:00$43.09BUY1130$48,691.702026-04-01 09:38:00$47.33Sold$4,791.209.84%5
2026-03-27 12:30:00$43.11BUY1130$48,708.602026-04-01 09:38:00$47.33Sold$4,774.259.8%5
2026-03-27 12:29:00$43.02BUY1130$48,612.602026-04-01 09:38:00$47.33Sold$4,870.3010.02%5
2026-03-27 12:28:00$43.01BUY1130$48,601.302026-04-01 09:38:00$47.33Sold$4,881.6010.04%5
2026-03-27 12:27:00$42.96BUY1130$48,544.702026-04-01 09:38:00$47.33Sold$4,938.2110.17%5
2026-03-27 12:26:00$42.95BUY1130$48,533.502026-04-01 09:38:00$47.33Sold$4,949.4010.2%5
2026-03-27 12:25:00$42.96BUY1130$48,539.102026-04-01 09:38:00$47.33Sold$4,943.7510.19%5
2026-03-27 12:24:00$43.02BUY1130$48,612.602026-04-01 09:38:00$47.33Sold$4,870.3010.02%5
2026-03-27 12:23:00$43.05BUY1130$48,646.502026-04-01 09:38:00$47.33Sold$4,836.409.94%5
2026-03-27 12:22:00$43.10BUY1130$48,703.002026-04-01 09:38:00$47.33Sold$4,779.909.81%5
2026-03-27 12:21:00$43.11BUY1130$48,714.302026-04-01 09:38:00$47.33Sold$4,768.609.79%5
2026-03-27 12:20:00$43.15BUY1130$48,759.502026-04-01 09:38:00$47.33Sold$4,723.409.69%5
2026-03-27 12:19:00$43.11BUY1130$48,714.602026-04-01 09:38:00$47.33Sold$4,768.269.79%5
2026-03-27 12:18:00$43.12BUY1130$48,730.202026-04-01 09:38:00$47.33Sold$4,752.679.75%5
2026-03-27 12:17:00$43.12BUY1130$48,725.602026-04-01 09:38:00$47.33Sold$4,757.309.76%5
2026-03-27 12:16:00$43.15BUY1130$48,759.502026-04-01 09:38:00$47.33Sold$4,723.409.69%5
2026-03-27 12:15:00$43.12BUY1130$48,725.602026-04-01 09:38:00$47.33Sold$4,757.309.76%5
2026-03-27 12:14:00$43.12BUY1130$48,725.602026-04-01 09:38:00$47.33Sold$4,757.309.76%5
2026-03-27 12:13:00$43.11BUY1130$48,714.302026-04-01 09:38:00$47.33Sold$4,768.609.79%5
2026-03-27 12:12:00$43.13BUY1130$48,736.902026-04-01 09:38:00$47.33Sold$4,746.009.74%5
2026-03-27 12:11:00$43.14BUY1130$48,748.202026-04-01 09:38:00$47.33Sold$4,734.709.71%5
2026-03-27 12:10:00$43.15BUY1130$48,759.502026-04-01 09:38:00$47.33Sold$4,723.409.69%5
2026-03-27 12:09:00$43.14BUY1130$48,748.202026-04-01 09:38:00$47.33Sold$4,734.709.71%5
2026-03-27 12:08:00$43.14BUY1130$48,748.202026-04-01 09:38:00$47.33Sold$4,734.709.71%5
2026-03-27 12:07:00$43.18BUY1130$48,793.402026-04-01 09:38:00$47.33Sold$4,689.509.61%5
2026-03-27 12:06:00$43.16BUY1130$48,770.802026-04-01 09:38:00$47.33Sold$4,712.109.66%5
2026-03-27 12:05:00$43.24BUY1130$48,861.202026-04-01 09:38:00$47.33Sold$4,621.709.46%5
2026-03-27 12:04:00$43.24BUY1130$48,861.202026-04-01 09:38:00$47.33Sold$4,621.709.46%5
2026-03-27 12:03:00$43.25BUY1130$48,872.502026-04-01 09:38:00$47.33Sold$4,610.409.43%5
2026-03-27 12:02:00$43.25BUY1130$48,872.502026-04-01 09:38:00$47.33Sold$4,610.409.43%5
2026-03-27 12:01:00$43.25BUY1130$48,872.502026-04-01 09:38:00$47.33Sold$4,610.409.43%5
2026-03-27 12:00:00$43.20BUY1130$48,816.002026-04-01 09:38:00$47.33Sold$4,666.909.56%5
2026-03-27 11:59:00$43.21BUY1130$48,827.302026-04-01 09:38:00$47.33Sold$4,655.609.53%5
2026-03-27 11:58:00$43.21BUY1130$48,827.302026-04-01 09:38:00$47.33Sold$4,655.609.53%5
2026-03-27 11:57:00$43.17BUY1130$48,782.102026-04-01 09:38:00$47.33Sold$4,700.809.64%5
2026-03-27 11:56:00$43.30BUY1130$48,929.002026-04-01 09:38:00$47.33Sold$4,553.909.31%5
2026-03-27 11:55:00$43.38BUY1130$49,019.402026-04-01 09:38:00$47.33Sold$4,463.509.11%5
2026-03-27 11:54:00$43.35BUY1130$48,985.502026-04-01 09:38:00$47.33Sold$4,497.409.18%5
2026-03-27 11:53:00$43.37BUY1130$49,008.102026-04-01 09:38:00$47.33Sold$4,474.809.13%5
2026-03-27 11:52:00$43.38BUY1130$49,019.402026-04-01 09:38:00$47.33Sold$4,463.509.11%5
2026-03-27 11:51:00$43.46BUY1130$49,109.802026-04-01 09:38:00$47.33Sold$4,373.108.9%5
2026-03-27 11:50:00$43.47BUY1130$49,121.102026-04-01 09:38:00$47.33Sold$4,361.808.88%5
2026-03-27 11:49:00$43.43BUY1130$49,075.902026-04-01 09:38:00$47.33Sold$4,407.008.98%5
2026-03-27 11:48:00$43.40BUY1130$49,042.002026-04-01 09:38:00$47.33Sold$4,440.909.06%5
2026-03-27 11:47:00$43.40BUY1130$49,042.002026-04-01 09:38:00$47.33Sold$4,440.909.06%5
2026-03-27 11:46:00$43.40BUY1130$49,042.002026-04-01 09:38:00$47.33Sold$4,440.909.06%5
2026-03-27 11:45:00$43.47BUY1130$49,121.102026-04-01 09:38:00$47.33Sold$4,361.808.88%5
2026-03-27 11:44:00$43.43BUY1130$49,075.902026-04-01 09:38:00$47.33Sold$4,407.008.98%5
2026-03-27 11:43:00$43.41BUY1130$49,053.302026-04-01 09:38:00$47.33Sold$4,429.609.03%5
2026-03-27 11:42:00$43.38BUY1130$49,019.402026-04-01 09:38:00$47.33Sold$4,463.509.11%5
2026-03-27 11:41:00$43.44BUY1130$49,087.202026-04-01 09:38:00$47.33Sold$4,395.708.95%5
2026-03-27 11:40:00$43.51BUY1130$49,166.302026-04-01 09:38:00$47.33Sold$4,316.608.78%5
2026-03-27 11:39:00$43.60BUY1130$49,268.002026-04-01 09:38:00$47.33Sold$4,214.908.56%5
2026-03-27 11:38:00$43.60BUY1130$49,268.002026-04-01 09:38:00$47.33Sold$4,214.908.56%5
2026-03-27 11:29:00$43.60BUY1130$49,268.002026-04-01 09:38:00$47.33Sold$4,214.908.56%5
2026-03-27 11:28:00$43.58BUY1130$49,245.402026-04-01 09:38:00$47.33Sold$4,237.508.6%5
2026-03-27 11:26:00$43.63BUY1130$49,301.902026-04-01 09:38:00$47.33Sold$4,181.008.48%5
2026-03-27 11:25:00$43.49BUY1130$49,143.702026-04-01 09:38:00$47.33Sold$4,339.208.83%5
2026-03-27 11:24:00$43.45BUY1130$49,103.002026-04-01 09:38:00$47.33Sold$4,379.888.92%5
2026-03-27 11:22:00$43.12BUY1130$48,725.602026-04-01 09:38:00$47.33Sold$4,757.309.76%5
2026-03-27 11:21:00$43.11BUY1130$48,714.302026-04-01 09:38:00$47.33Sold$4,768.609.79%5
2026-03-27 11:20:00$43.03BUY1130$48,623.902026-04-01 09:38:00$47.33Sold$4,859.009.99%5
2026-03-27 11:19:00$43.12BUY1130$48,725.602026-04-01 09:38:00$47.33Sold$4,757.309.76%5
2026-03-27 11:18:00$43.05BUY1130$48,646.502026-04-01 09:38:00$47.33Sold$4,836.409.94%5
2026-03-27 11:17:00$43.17BUY1130$48,782.102026-04-01 09:38:00$47.33Sold$4,700.809.64%5
2026-03-27 11:16:00$43.25BUY1130$48,872.502026-04-01 09:38:00$47.33Sold$4,610.409.43%5
2026-03-27 11:15:00$43.24BUY1130$48,861.202026-04-01 09:38:00$47.33Sold$4,621.709.46%5
2026-03-27 11:14:00$43.24BUY1130$48,861.202026-04-01 09:38:00$47.33Sold$4,621.709.46%5
2026-03-27 11:13:00$43.33BUY1130$48,962.902026-04-01 09:38:00$47.33Sold$4,520.009.23%5
2026-03-27 11:12:00$43.35BUY1130$48,985.502026-04-01 09:38:00$47.33Sold$4,497.409.18%5
2026-03-27 11:11:00$43.39BUY1130$49,030.702026-04-01 09:38:00$47.33Sold$4,452.209.08%5
2026-03-27 11:10:00$43.42BUY1130$49,064.602026-04-01 09:38:00$47.33Sold$4,418.309.01%5
2026-03-27 11:09:00$43.43BUY1130$49,075.902026-04-01 09:38:00$47.33Sold$4,407.008.98%5
2026-03-27 11:08:00$43.42BUY1130$49,064.602026-04-01 09:38:00$47.33Sold$4,418.309.01%5
2026-03-27 11:07:00$43.43BUY1130$49,075.902026-04-01 09:38:00$47.33Sold$4,407.008.98%5
2026-03-27 11:06:00$43.45BUY1130$49,098.502026-04-01 09:38:00$47.33Sold$4,384.408.93%5
2026-03-27 11:05:00$43.41BUY1130$49,053.302026-04-01 09:38:00$47.33Sold$4,429.609.03%5
2026-03-27 11:04:00$43.47BUY1130$49,121.102026-04-01 09:38:00$47.33Sold$4,361.808.88%5
2026-03-27 11:03:00$43.46BUY1130$49,109.802026-04-01 09:38:00$47.33Sold$4,373.108.9%5
2026-03-27 11:02:00$43.45BUY1130$49,098.502026-04-01 09:38:00$47.33Sold$4,384.408.93%5
2026-03-27 11:01:00$43.38BUY1130$49,019.402026-04-01 09:38:00$47.33Sold$4,463.509.11%5
2026-03-27 11:00:00$43.40BUY1130$49,042.002026-04-01 09:38:00$47.33Sold$4,440.909.06%5
2026-03-27 10:59:00$43.43BUY1130$49,075.902026-04-01 09:38:00$47.33Sold$4,407.008.98%5
2026-03-27 10:58:00$43.40BUY1130$49,042.002026-04-01 09:38:00$47.33Sold$4,440.909.06%5
2026-03-27 10:57:00$43.42BUY1130$49,064.602026-04-01 09:38:00$47.33Sold$4,418.309.01%5
2026-03-27 10:56:00$43.41BUY1130$49,053.302026-04-01 09:38:00$47.33Sold$4,429.609.03%5
2026-03-27 10:55:00$43.36BUY1130$48,996.802026-04-01 09:38:00$47.33Sold$4,486.109.16%5
2026-03-27 10:54:00$43.41BUY1130$49,053.302026-04-01 09:38:00$47.33Sold$4,429.609.03%5
2026-03-27 10:53:00$43.44BUY1130$49,087.202026-04-01 09:38:00$47.33Sold$4,395.708.95%5
2026-03-27 10:52:00$43.44BUY1130$49,087.202026-04-01 09:38:00$47.33Sold$4,395.708.95%5
2026-03-27 10:51:00$43.36BUY1130$48,996.802026-04-01 09:38:00$47.33Sold$4,486.109.16%5
2026-03-27 10:50:00$43.48BUY1130$49,132.402026-04-01 09:38:00$47.33Sold$4,350.508.85%5
2026-03-27 10:49:00$43.48BUY1130$49,132.402026-04-01 09:38:00$47.33Sold$4,350.508.85%5
2026-03-27 10:48:00$43.49BUY1130$49,143.702026-04-01 09:38:00$47.33Sold$4,339.208.83%5
2026-03-27 10:47:00$43.45BUY1130$49,098.502026-04-01 09:38:00$47.33Sold$4,384.408.93%5
2026-03-27 10:46:00$43.34BUY1130$48,974.202026-04-01 09:38:00$47.33Sold$4,508.709.21%5
2026-03-27 10:45:00$43.40BUY1130$49,042.002026-04-01 09:38:00$47.33Sold$4,440.909.06%5
2026-03-27 10:44:00$43.32BUY1130$48,951.602026-04-01 09:38:00$47.33Sold$4,531.309.26%5
2026-03-27 10:43:00$43.28BUY1130$48,906.402026-04-01 09:38:00$47.33Sold$4,576.509.36%5
2026-03-27 10:42:00$43.27BUY1130$48,895.102026-04-01 09:38:00$47.33Sold$4,587.809.38%5
2026-03-27 10:41:00$43.29BUY1130$48,917.702026-04-01 09:38:00$47.33Sold$4,565.209.33%5
2026-03-27 10:40:00$43.41BUY1130$49,053.302026-04-01 09:38:00$47.33Sold$4,429.609.03%5
2026-03-27 10:39:00$43.26BUY1130$48,883.802026-04-01 09:38:00$47.33Sold$4,599.109.41%5
2026-03-27 10:38:00$43.37BUY1130$49,008.102026-04-01 09:38:00$47.33Sold$4,474.809.13%5
2026-03-27 10:37:00$43.42BUY1130$49,064.602026-04-01 09:38:00$47.33Sold$4,418.309.01%5
2026-03-27 10:36:00$43.42BUY1130$49,064.602026-04-01 09:38:00$47.33Sold$4,418.309.01%5
2026-03-27 10:35:00$43.38BUY1130$49,019.402026-04-01 09:38:00$47.33Sold$4,463.509.11%5
2026-03-27 10:34:00$43.50BUY1130$49,155.002026-04-01 09:38:00$47.33Sold$4,327.908.8%5
2026-03-27 10:33:00$43.46BUY1130$49,109.802026-04-01 09:38:00$47.33Sold$4,373.108.9%5
2026-03-27 10:32:00$43.55BUY1130$49,211.502026-04-01 09:38:00$47.33Sold$4,271.408.68%5
2026-03-27 10:31:00$43.60BUY1130$49,268.002026-04-01 09:38:00$47.33Sold$4,214.908.56%5
2026-03-27 10:30:00$43.60BUY1130$49,268.002026-04-01 09:38:00$47.33Sold$4,214.908.56%5
2026-03-27 10:29:00$43.58BUY1130$49,245.402026-04-01 09:38:00$47.33Sold$4,237.508.6%5
2026-03-27 10:28:00$43.48BUY1130$49,132.402026-04-01 09:38:00$47.33Sold$4,350.508.85%5
2026-03-27 10:27:00$43.51BUY1130$49,166.302026-04-01 09:38:00$47.33Sold$4,316.608.78%5
2026-03-27 10:26:00$43.51BUY1130$49,166.302026-04-01 09:38:00$47.33Sold$4,316.608.78%5
2026-03-27 10:25:00$43.66BUY1130$49,335.802026-04-01 09:38:00$47.33Sold$4,147.108.41%5
2026-03-27 10:24:00$43.67BUY1130$49,347.102026-04-01 09:38:00$47.33Sold$4,135.808.38%5
2026-03-27 10:23:00$43.58BUY1130$49,245.402026-04-01 09:38:00$47.33Sold$4,237.508.6%5
2026-03-27 10:22:00$43.69BUY1130$49,369.702026-04-01 09:38:00$47.33Sold$4,113.208.33%5
2026-03-27 10:21:00$43.88BUY1130$49,584.402026-04-01 09:38:00$47.33Sold$3,898.507.86%5
2026-03-27 10:20:00$43.98BUY1130$49,697.402026-04-01 09:38:00$47.33Sold$3,785.507.62%5
2026-03-27 10:19:00$44.00BUY1130$49,720.002026-04-01 09:38:00$47.33Sold$3,762.907.57%5
2026-03-27 10:18:00$43.98BUY1130$49,697.402026-04-01 09:38:00$47.33Sold$3,785.507.62%5
2026-03-27 10:17:00$44.10BUY1130$49,833.002026-04-01 09:38:00$47.33Sold$3,649.907.32%5
2026-03-27 10:16:00$44.07BUY1130$49,799.102026-04-01 09:38:00$47.33Sold$3,683.807.4%5
2026-03-27 10:15:00$44.01BUY1130$49,731.302026-04-01 09:38:00$47.33Sold$3,751.607.54%5
2026-03-27 10:14:00$43.97BUY1130$49,686.102026-04-01 09:38:00$47.33Sold$3,796.807.64%5
2026-03-27 10:13:00$43.91BUY1130$49,618.302026-04-01 09:38:00$47.33Sold$3,864.607.79%5
2026-03-27 10:12:00$43.98BUY1130$49,697.402026-04-01 09:38:00$47.33Sold$3,785.507.62%5
2026-03-27 10:11:00$43.92BUY1130$49,629.602026-04-01 09:38:00$47.33Sold$3,853.307.76%5
2026-03-27 10:10:00$43.88BUY1130$49,584.402026-04-01 09:38:00$47.33Sold$3,898.507.86%5
2026-03-27 10:09:00$43.65BUY1130$49,324.502026-04-01 09:38:00$47.33Sold$4,158.408.43%5
2026-03-27 10:08:00$43.81BUY1130$49,505.302026-04-01 09:38:00$47.33Sold$3,977.608.03%5
2026-03-27 10:07:00$43.92BUY1130$49,629.602026-04-01 09:38:00$47.33Sold$3,853.307.76%5
2026-03-27 10:06:00$43.96BUY1130$49,674.802026-04-01 09:38:00$47.33Sold$3,808.107.67%5
2026-03-27 10:05:00$43.94BUY1130$49,652.202026-04-01 09:38:00$47.33Sold$3,830.707.72%5
2026-03-27 10:04:00$44.14BUY1130$49,878.202026-04-01 09:38:00$47.33Sold$3,604.707.23%5
2026-03-27 10:03:00$44.17BUY1130$49,912.102026-04-01 09:38:00$47.33Sold$3,570.807.15%5
2026-03-27 10:02:00$44.26BUY1130$50,013.802026-04-01 09:38:00$47.33Sold$3,469.106.94%5
2026-03-27 10:01:00$44.16BUY1130$49,900.802026-04-01 09:38:00$47.33Sold$3,582.107.18%5
2026-03-27 10:00:00$44.33BUY1130$50,092.902026-04-01 09:38:00$47.33Sold$3,390.006.77%5
2026-03-27 09:59:00$44.31BUY1130$50,070.302026-04-01 09:38:00$47.33Sold$3,412.606.82%5
2026-03-27 09:58:00$44.19BUY1130$49,934.702026-04-01 09:38:00$47.33Sold$3,548.207.11%5
2026-03-27 09:57:00$44.15BUY1130$49,889.502026-04-01 09:38:00$47.33Sold$3,593.407.2%5
2026-03-27 09:56:00$44.18BUY1130$49,923.402026-04-01 09:38:00$47.33Sold$3,559.507.13%5
2026-03-27 09:55:00$44.25BUY1130$50,002.502026-04-01 09:38:00$47.33Sold$3,480.406.96%5
2026-03-27 09:54:00$44.21BUY1130$49,957.302026-04-01 09:38:00$47.33Sold$3,525.607.06%5
2026-03-27 09:53:00$44.16BUY1130$49,900.802026-04-01 09:38:00$47.33Sold$3,582.107.18%5
2026-03-27 09:52:00$44.26BUY1130$50,013.802026-04-01 09:38:00$47.33Sold$3,469.106.94%5
2026-03-27 09:51:00$44.31BUY1130$50,070.302026-04-01 09:38:00$47.33Sold$3,412.606.82%5
2026-03-27 09:50:00$44.52BUY1130$50,307.602026-04-01 09:38:00$47.33Sold$3,175.306.31%5
2026-03-27 09:49:00$44.62BUY1130$50,420.602026-04-01 09:38:00$47.33Sold$3,062.306.07%5
2026-03-27 09:48:00$44.66BUY1130$50,465.802026-04-01 09:38:00$47.33Sold$3,017.105.98%5
2026-03-27 09:47:00$44.85BUY1130$50,680.502026-04-01 09:38:00$47.33Sold$2,802.405.53%5
2026-03-27 09:46:00$44.68BUY1130$50,488.402026-04-01 09:38:00$47.33Sold$2,994.505.93%5
2026-03-27 09:45:00$44.70BUY1130$50,511.002026-04-01 09:38:00$47.33Sold$2,971.905.88%5
2026-03-27 09:44:00$44.48BUY1130$50,262.402026-04-01 09:38:00$47.33Sold$3,220.506.41%5
2026-03-27 09:43:00$44.42BUY1130$50,194.602026-04-01 09:38:00$47.33Sold$3,288.306.55%5
2026-03-27 09:42:00$44.46BUY1130$50,239.802026-04-01 09:38:00$47.33Sold$3,243.106.46%5
2026-03-27 09:41:00$44.45BUY1130$50,228.502026-04-01 09:38:00$47.33Sold$3,254.406.48%5
2026-03-27 09:40:00$44.58BUY1130$50,375.402026-04-01 09:38:00$47.33Sold$3,107.506.17%5
2026-03-27 09:39:00$44.61BUY1130$50,409.302026-04-01 09:38:00$47.33Sold$3,073.606.1%5
2026-03-27 09:38:00$44.73BUY1130$50,544.902026-04-01 09:38:00$47.33Sold$2,938.005.81%5
2026-03-27 09:37:00$44.69BUY1130$50,499.702026-04-01 09:38:00$47.33Sold$2,983.205.91%5
2026-03-27 09:36:00$44.52BUY1130$50,307.602026-04-01 09:38:00$47.33Sold$3,175.306.31%5
2026-03-27 09:35:00$44.44BUY1130$50,217.202026-04-01 09:38:00$47.33Sold$3,265.706.5%5
2026-03-27 09:34:00$44.58BUY1130$50,375.402026-04-01 09:38:00$47.33Sold$3,107.506.17%5
2026-03-27 09:33:00$44.72BUY1130$50,533.602026-04-01 09:38:00$47.33Sold$2,949.305.84%5
2026-03-27 09:32:00$44.63BUY1130$50,431.902026-04-01 09:38:00$47.33Sold$3,051.006.05%5
2026-03-27 09:31:00$44.60BUY1130$50,398.002026-04-01 09:38:00$47.33Sold$3,084.906.12%5
2026-03-27 09:30:00$44.63BUY1130$50,431.902026-04-01 09:38:00$47.33Sold$3,051.006.05%5
2026-03-26 15:59:00$45.52BUY1090$49,616.802026-04-01 09:38:00$47.33Sold$1,972.903.98%6
2026-03-26 15:58:00$45.51BUY1090$49,605.902026-04-01 09:38:00$47.33Sold$1,983.804%6
2026-03-26 15:57:00$45.49BUY1090$49,584.102026-04-01 09:38:00$47.33Sold$2,005.604.04%6
2026-03-26 15:56:00$45.55BUY1090$49,648.102026-04-01 09:38:00$47.33Sold$1,941.623.91%6
2026-03-26 15:55:00$45.49BUY1090$49,584.202026-04-01 09:38:00$47.33Sold$2,005.494.04%6
2026-03-26 15:54:00$45.54BUY1090$49,633.102026-04-01 09:38:00$47.33Sold$1,956.553.94%6
2026-03-26 15:53:00$45.72BUY1090$49,837.902026-04-01 09:38:00$47.33Sold$1,751.853.52%6
2026-03-26 15:52:00$45.74BUY1090$49,851.102026-04-01 09:38:00$47.33Sold$1,738.553.49%6
2026-03-26 15:51:00$45.73BUY1090$49,845.702026-04-01 09:38:00$47.33Sold$1,744.003.5%6
2026-03-26 15:50:00$45.77BUY1090$49,884.902026-04-01 09:38:00$47.33Sold$1,704.763.42%6
2026-03-26 15:49:00$45.73BUY1090$49,840.202026-04-01 09:38:00$47.33Sold$1,749.453.51%6
2026-03-26 15:48:00$45.72BUY1090$49,829.402026-04-01 09:38:00$47.33Sold$1,760.353.53%6
2026-03-26 15:47:00$45.63BUY1090$49,731.202026-04-01 09:38:00$47.33Sold$1,858.453.74%6
2026-03-26 15:46:00$45.71BUY1090$49,823.902026-04-01 09:38:00$47.33Sold$1,765.803.54%6
2026-03-26 15:45:00$45.79BUY1090$49,916.102026-04-01 09:38:00$47.33Sold$1,673.593.35%6
2026-03-26 15:44:00$45.80BUY1090$49,922.002026-04-01 09:38:00$47.33Sold$1,667.703.34%6
2026-03-26 15:33:00$45.73BUY1090$49,840.202026-04-01 09:38:00$47.33Sold$1,749.453.51%6
2026-03-26 15:32:00$45.67BUY1090$49,780.302026-04-01 09:38:00$47.33Sold$1,809.403.63%6
2026-03-26 15:31:00$45.69BUY1090$49,803.102026-04-01 09:38:00$47.33Sold$1,786.623.59%6
2026-03-26 15:30:00$45.72BUY1090$49,834.802026-04-01 09:38:00$47.33Sold$1,754.903.52%6
2026-03-26 15:29:00$45.70BUY1090$49,807.602026-04-01 09:38:00$47.33Sold$1,782.153.58%6
2026-03-26 15:28:00$45.66BUY1090$49,769.402026-04-01 09:38:00$47.33Sold$1,820.303.66%6
2026-03-26 15:27:00$45.70BUY1090$49,813.002026-04-01 09:38:00$47.33Sold$1,776.703.57%6
2026-03-26 15:26:00$45.68BUY1090$49,794.102026-04-01 09:38:00$47.33Sold$1,795.563.61%6
2026-03-26 15:25:00$45.63BUY1090$49,736.702026-04-01 09:38:00$47.33Sold$1,853.003.73%6
2026-03-26 15:24:00$45.72BUY1090$49,834.802026-04-01 09:38:00$47.33Sold$1,754.903.52%6
2026-03-26 15:23:00$45.68BUY1090$49,791.202026-04-01 09:38:00$47.33Sold$1,798.503.61%6
2026-03-26 15:22:00$45.63BUY1090$49,734.302026-04-01 09:38:00$47.33Sold$1,855.403.73%6
2026-03-26 15:21:00$45.71BUY1090$49,823.902026-04-01 09:38:00$47.33Sold$1,765.803.54%6
2026-03-26 15:20:00$45.70BUY1090$49,813.002026-04-01 09:38:00$47.33Sold$1,776.703.57%6
2026-03-26 15:19:00$45.74BUY1090$49,854.502026-04-01 09:38:00$47.33Sold$1,735.173.48%6
2026-03-26 15:18:00$45.73BUY1090$49,845.702026-04-01 09:38:00$47.33Sold$1,744.003.5%6
2026-03-26 15:17:00$45.64BUY1090$49,747.602026-04-01 09:38:00$47.33Sold$1,842.103.7%6
2026-03-26 15:16:00$45.49BUY1090$49,586.502026-04-01 09:38:00$47.33Sold$2,003.204.04%6
2026-03-26 15:15:00$45.52BUY1090$49,621.202026-04-01 09:38:00$47.33Sold$1,968.543.97%6
2026-03-26 15:14:00$45.48BUY1090$49,573.202026-04-01 09:38:00$47.33Sold$2,016.504.07%6
2026-03-26 15:13:00$45.51BUY1090$49,603.802026-04-01 09:38:00$47.33Sold$1,985.874%6
2026-03-26 15:12:00$45.49BUY1090$49,584.102026-04-01 09:38:00$47.33Sold$2,005.604.04%6
2026-03-26 15:11:00$45.57BUY1090$49,671.402026-04-01 09:38:00$47.33Sold$1,918.293.86%6
2026-03-26 15:10:00$45.53BUY1090$49,627.702026-04-01 09:38:00$47.33Sold$1,962.003.95%6
2026-03-26 15:09:00$45.58BUY1090$49,682.202026-04-01 09:38:00$47.33Sold$1,907.503.84%6
2026-03-26 15:08:00$45.60BUY1090$49,704.002026-04-01 09:38:00$47.33Sold$1,885.703.79%6
2026-03-26 15:07:00$45.62BUY1090$49,720.402026-04-01 09:38:00$47.33Sold$1,869.353.76%6
2026-03-26 15:06:00$45.58BUY1090$49,682.202026-04-01 09:38:00$47.33Sold$1,907.503.84%6
2026-03-26 15:05:00$45.63BUY1090$49,736.702026-04-01 09:38:00$47.33Sold$1,853.003.73%6
2026-03-26 15:04:00$45.60BUY1090$49,704.002026-04-01 09:38:00$47.33Sold$1,885.703.79%6
2026-03-26 15:03:00$45.63BUY1090$49,736.702026-04-01 09:38:00$47.33Sold$1,853.003.73%6
2026-03-26 15:02:00$45.69BUY1090$49,802.102026-04-01 09:38:00$47.33Sold$1,787.603.59%6
2026-03-26 15:01:00$45.66BUY1090$49,763.902026-04-01 09:38:00$47.33Sold$1,825.753.67%6
2026-03-26 15:00:00$45.56BUY1090$49,660.402026-04-01 09:38:00$47.33Sold$1,929.303.88%6
2026-03-26 14:59:00$45.63BUY1090$49,731.202026-04-01 09:38:00$47.33Sold$1,858.453.74%6
2026-03-26 14:58:00$45.68BUY1090$49,791.602026-04-01 09:38:00$47.33Sold$1,798.063.61%6
2026-03-26 14:57:00$45.54BUY1090$49,638.602026-04-01 09:38:00$47.33Sold$1,951.103.93%6
2026-03-26 14:56:00$45.61BUY1090$49,714.902026-04-01 09:38:00$47.33Sold$1,874.803.77%6
2026-03-26 14:55:00$45.69BUY1090$49,796.602026-04-01 09:38:00$47.33Sold$1,793.053.6%6
2026-03-26 14:54:00$45.73BUY1090$49,845.702026-04-01 09:38:00$47.33Sold$1,744.003.5%6
2026-03-26 14:53:00$45.80BUY1090$49,922.002026-04-01 09:38:00$47.33Sold$1,667.703.34%6
2026-03-26 14:52:00$45.72BUY1090$49,834.802026-04-01 09:38:00$47.33Sold$1,754.903.52%6
2026-03-26 14:51:00$45.68BUY1090$49,791.202026-04-01 09:38:00$47.33Sold$1,798.503.61%6
2026-03-26 14:50:00$45.60BUY1090$49,704.002026-04-01 09:38:00$47.33Sold$1,885.703.79%6
2026-03-26 14:49:00$45.65BUY1090$49,758.502026-04-01 09:38:00$47.33Sold$1,831.203.68%6
2026-03-26 14:48:00$45.65BUY1090$49,758.202026-04-01 09:38:00$47.33Sold$1,831.533.68%6
2026-03-26 14:47:00$45.62BUY1090$49,725.802026-04-01 09:38:00$47.33Sold$1,863.903.75%6
2026-03-26 14:46:00$45.59BUY1090$49,693.102026-04-01 09:38:00$47.33Sold$1,896.603.82%6
2026-03-26 14:45:00$45.57BUY1090$49,666.702026-04-01 09:38:00$47.33Sold$1,922.983.87%6
2026-03-26 14:44:00$45.52BUY1090$49,616.002026-04-01 09:38:00$47.33Sold$1,973.663.98%6
2026-03-26 14:43:00$45.46BUY1090$49,551.402026-04-01 09:38:00$47.33Sold$2,038.304.11%6
2026-03-26 14:42:00$45.50BUY1090$49,595.002026-04-01 09:38:00$47.33Sold$1,994.704.02%6
2026-03-26 14:41:00$45.56BUY1090$49,660.402026-04-01 09:38:00$47.33Sold$1,929.303.88%6
2026-03-26 14:40:00$45.60BUY1090$49,704.002026-04-01 09:38:00$47.33Sold$1,885.703.79%6
2026-03-26 14:39:00$45.60BUY1090$49,704.002026-04-01 09:38:00$47.33Sold$1,885.703.79%6
2026-03-26 14:38:00$45.56BUY1090$49,664.202026-04-01 09:38:00$47.33Sold$1,925.493.88%6
2026-03-26 14:37:00$45.55BUY1090$49,651.902026-04-01 09:38:00$47.33Sold$1,937.803.9%6
2026-03-26 14:36:00$45.59BUY1090$49,688.402026-04-01 09:38:00$47.33Sold$1,901.293.83%6
2026-03-26 14:35:00$45.58BUY1090$49,682.202026-04-01 09:38:00$47.33Sold$1,907.503.84%6
2026-03-26 14:34:00$45.62BUY1090$49,725.802026-04-01 09:38:00$47.33Sold$1,863.903.75%6
2026-03-26 14:33:00$45.55BUY1090$49,649.502026-04-01 09:38:00$47.33Sold$1,940.203.91%6
2026-03-26 14:32:00$45.51BUY1090$49,605.902026-04-01 09:38:00$47.33Sold$1,983.804%6
2026-03-26 14:31:00$45.50BUY1090$49,589.602026-04-01 09:38:00$47.33Sold$2,000.154.03%6
2026-03-26 14:30:00$45.48BUY1090$49,573.202026-04-01 09:38:00$47.33Sold$2,016.504.07%6
2026-03-26 14:29:00$45.47BUY1090$49,556.902026-04-01 09:38:00$47.33Sold$2,032.854.1%6
2026-03-26 14:28:00$45.48BUY1090$49,573.202026-04-01 09:38:00$47.33Sold$2,016.504.07%6
2026-03-26 14:27:00$45.47BUY1090$49,562.702026-04-01 09:38:00$47.33Sold$2,026.964.09%6
2026-03-26 14:26:00$45.54BUY1090$49,638.602026-04-01 09:38:00$47.33Sold$1,951.103.93%6
2026-03-26 14:25:00$45.55BUY1090$49,644.102026-04-01 09:38:00$47.33Sold$1,945.653.92%6
2026-03-26 14:24:00$45.55BUY1090$49,650.702026-04-01 09:38:00$47.33Sold$1,939.003.91%6
2026-03-26 14:23:00$45.55BUY1090$49,649.502026-04-01 09:38:00$47.33Sold$1,940.203.91%6
2026-03-26 14:22:00$45.46BUY1090$49,551.402026-04-01 09:38:00$47.33Sold$2,038.304.11%6
2026-03-26 14:21:00$45.46BUY1090$49,551.402026-04-01 09:38:00$47.33Sold$2,038.304.11%6
2026-03-26 14:20:00$45.42BUY1090$49,507.802026-04-01 09:38:00$47.33Sold$2,081.904.21%6
2026-03-26 14:19:00$45.48BUY1090$49,573.202026-04-01 09:38:00$47.33Sold$2,016.504.07%6
2026-03-26 14:18:00$45.50BUY1090$49,595.002026-04-01 09:38:00$47.33Sold$1,994.704.02%6
2026-03-26 14:17:00$45.57BUY1090$49,665.902026-04-01 09:38:00$47.33Sold$1,923.853.87%6
2026-03-26 14:16:00$45.59BUY1090$49,693.102026-04-01 09:38:00$47.33Sold$1,896.603.82%6
2026-03-26 14:15:00$45.57BUY1090$49,671.302026-04-01 09:38:00$47.33Sold$1,918.403.86%6
2026-03-26 14:14:00$45.63BUY1090$49,732.802026-04-01 09:38:00$47.33Sold$1,856.923.73%6
2026-03-26 14:13:00$45.63BUY1090$49,736.702026-04-01 09:38:00$47.33Sold$1,853.003.73%6
2026-03-26 14:12:00$45.61BUY1090$49,714.902026-04-01 09:38:00$47.33Sold$1,874.803.77%6
2026-03-26 14:11:00$45.61BUY1090$49,719.302026-04-01 09:38:00$47.33Sold$1,870.443.76%6
2026-03-26 14:10:00$45.60BUY1090$49,704.002026-04-01 09:38:00$47.33Sold$1,885.703.79%6
2026-03-26 14:09:00$45.62BUY1090$49,725.802026-04-01 09:38:00$47.33Sold$1,863.903.75%6
2026-03-26 14:08:00$45.59BUY1090$49,693.102026-04-01 09:38:00$47.33Sold$1,896.603.82%6
2026-03-26 14:07:00$45.54BUY1090$49,638.602026-04-01 09:38:00$47.33Sold$1,951.103.93%6
2026-03-26 14:06:00$45.52BUY1090$49,613.302026-04-01 09:38:00$47.33Sold$1,976.393.98%6
2026-03-26 14:05:00$45.58BUY1090$49,681.302026-04-01 09:38:00$47.33Sold$1,908.373.84%6
2026-03-26 14:04:00$45.58BUY1090$49,682.202026-04-01 09:38:00$47.33Sold$1,907.503.84%6
2026-03-26 14:03:00$45.60BUY1090$49,700.902026-04-01 09:38:00$47.33Sold$1,888.753.8%6
2026-03-26 14:02:00$45.55BUY1090$49,644.102026-04-01 09:38:00$47.33Sold$1,945.653.92%6
2026-03-26 14:01:00$45.54BUY1090$49,638.602026-04-01 09:38:00$47.33Sold$1,951.103.93%6
2026-03-26 14:00:00$45.50BUY1090$49,595.002026-04-01 09:38:00$47.33Sold$1,994.704.02%6
2026-03-26 13:59:00$45.42BUY1090$49,502.402026-04-01 09:38:00$47.33Sold$2,087.354.22%6
2026-03-26 13:58:00$45.41BUY1090$49,498.202026-04-01 09:38:00$47.33Sold$2,091.494.23%6
2026-03-26 13:57:00$45.45BUY1090$49,540.502026-04-01 09:38:00$47.33Sold$2,049.204.14%6
2026-03-26 13:56:00$45.42BUY1090$49,507.802026-04-01 09:38:00$47.33Sold$2,081.904.21%6
2026-03-26 13:55:00$45.43BUY1090$49,513.202026-04-01 09:38:00$47.33Sold$2,076.454.19%6
2026-03-26 13:54:00$45.43BUY1090$49,518.702026-04-01 09:38:00$47.33Sold$2,071.004.18%6
2026-03-26 13:53:00$45.44BUY1090$49,527.402026-04-01 09:38:00$47.33Sold$2,062.284.16%6
2026-03-26 13:52:00$45.39BUY1090$49,469.602026-04-01 09:38:00$47.33Sold$2,120.054.29%6
2026-03-26 13:51:00$45.33BUY1090$49,414.302026-04-01 09:38:00$47.33Sold$2,175.424.4%6
2026-03-26 13:50:00$45.41BUY1090$49,500.302026-04-01 09:38:00$47.33Sold$2,089.424.22%6
2026-03-26 13:49:00$45.58BUY1090$49,682.202026-04-01 09:38:00$47.33Sold$1,907.503.84%6
2026-03-26 13:48:00$45.67BUY1090$49,780.102026-04-01 09:38:00$47.33Sold$1,809.623.64%6
2026-03-26 13:47:00$45.63BUY1090$49,736.702026-04-01 09:38:00$47.33Sold$1,853.003.73%6
2026-03-26 13:46:00$45.67BUY1090$49,780.302026-04-01 09:38:00$47.33Sold$1,809.403.63%6
2026-03-26 13:45:00$45.69BUY1090$49,802.102026-04-01 09:38:00$47.33Sold$1,787.603.59%6
2026-03-26 13:44:00$45.69BUY1090$49,802.102026-04-01 09:38:00$47.33Sold$1,787.603.59%6
2026-03-26 13:43:00$45.64BUY1090$49,747.602026-04-01 09:38:00$47.33Sold$1,842.103.7%6
2026-03-26 13:42:00$45.73BUY1090$49,849.902026-04-01 09:38:00$47.33Sold$1,739.753.49%6
2026-03-26 13:41:00$45.74BUY1090$49,856.602026-04-01 09:38:00$47.33Sold$1,733.103.48%6
2026-03-26 13:40:00$45.74BUY1090$49,856.602026-04-01 09:38:00$47.33Sold$1,733.103.48%6
2026-03-26 13:39:00$45.79BUY1090$49,911.102026-04-01 09:38:00$47.33Sold$1,678.603.36%6
2026-03-26 13:38:00$45.82BUY1090$49,943.802026-04-01 09:38:00$47.33Sold$1,645.903.3%6
2026-03-26 13:37:00$45.80BUY1090$49,918.502026-04-01 09:38:00$47.33Sold$1,671.193.35%6
2026-03-26 13:36:00$45.79BUY1090$49,911.102026-04-01 09:38:00$47.33Sold$1,678.603.36%6
2026-03-26 13:35:00$45.84BUY1090$49,960.102026-04-01 09:38:00$47.33Sold$1,629.553.26%6
2026-03-26 13:34:00$45.85BUY1090$49,981.202026-04-01 09:38:00$47.33Sold$1,608.513.22%6
2026-03-26 13:33:00$45.82BUY1090$49,938.402026-04-01 09:38:00$47.33Sold$1,651.353.31%6
2026-03-26 13:32:00$45.78BUY1090$49,905.402026-04-01 09:38:00$47.33Sold$1,684.273.37%6
2026-03-26 13:31:00$45.86BUY1090$49,983.302026-04-01 09:38:00$47.33Sold$1,606.443.21%6
2026-03-26 13:30:00$45.83BUY1090$49,953.802026-04-01 09:38:00$47.33Sold$1,635.873.27%6
2026-03-26 13:29:00$45.79BUY1090$49,911.102026-04-01 09:38:00$47.33Sold$1,678.603.36%6
2026-03-26 13:28:00$45.74BUY1090$49,856.602026-04-01 09:38:00$47.33Sold$1,733.103.48%6
2026-03-26 13:27:00$45.73BUY1090$49,845.702026-04-01 09:38:00$47.33Sold$1,744.003.5%6
2026-03-26 13:26:00$45.71BUY1090$49,823.902026-04-01 09:38:00$47.33Sold$1,765.803.54%6
2026-03-26 13:25:00$45.67BUY1090$49,779.902026-04-01 09:38:00$47.33Sold$1,809.843.64%6
2026-03-26 13:24:00$45.65BUY1090$49,758.502026-04-01 09:38:00$47.33Sold$1,831.203.68%6
2026-03-26 13:23:00$45.66BUY1090$49,769.302026-04-01 09:38:00$47.33Sold$1,820.413.66%6
2026-03-26 13:22:00$45.67BUY1090$49,780.302026-04-01 09:38:00$47.33Sold$1,809.403.63%6
2026-03-26 13:21:00$45.72BUY1090$49,834.802026-04-01 09:38:00$47.33Sold$1,754.903.52%6
2026-03-26 13:20:00$45.81BUY1090$49,932.902026-04-01 09:38:00$47.33Sold$1,656.803.32%6
2026-03-26 13:19:00$45.95BUY1090$50,085.502026-04-01 09:38:00$47.33Sold$1,504.203%6
2026-03-26 13:18:00$46.04BUY1090$50,185.802026-04-01 09:38:00$47.33Sold$1,403.922.8%6
2026-03-26 13:17:00$46.11BUY1090$50,259.902026-04-01 09:38:00$47.33Sold$1,329.802.65%6
2026-03-26 13:16:00$46.04BUY1090$50,180.602026-04-01 09:38:00$47.33Sold$1,409.152.81%6
2026-03-26 13:15:00$45.99BUY1090$50,131.102026-04-01 09:38:00$47.33Sold$1,458.642.91%6
2026-03-26 13:14:00$46.00BUY1090$50,140.002026-04-01 09:38:00$47.33Sold$1,449.702.89%6
2026-03-26 13:13:00$45.98BUY1090$50,118.202026-04-01 09:38:00$47.33Sold$1,471.502.94%6
2026-03-26 13:12:00$45.98BUY1090$50,118.202026-04-01 09:38:00$47.33Sold$1,471.502.94%6
2026-03-26 13:11:00$45.98BUY1090$50,118.202026-04-01 09:38:00$47.33Sold$1,471.502.94%6
2026-03-26 13:10:00$46.01BUY1090$50,145.402026-04-01 09:38:00$47.33Sold$1,444.252.88%6
2026-03-26 13:09:00$46.02BUY1090$50,164.102026-04-01 09:38:00$47.33Sold$1,425.612.84%6
2026-03-26 13:08:00$46.05BUY1090$50,194.502026-04-01 09:38:00$47.33Sold$1,395.202.78%6
2026-03-26 13:07:00$46.03BUY1090$50,172.702026-04-01 09:38:00$47.33Sold$1,417.002.82%6
2026-03-26 13:06:00$45.93BUY1090$50,059.102026-04-01 09:38:00$47.33Sold$1,530.583.06%6
2026-03-26 13:05:00$45.86BUY1090$49,987.402026-04-01 09:38:00$47.33Sold$1,602.303.21%6
2026-03-26 13:04:00$45.94BUY1090$50,073.802026-04-01 09:38:00$47.33Sold$1,515.863.03%6
2026-03-26 13:03:00$45.92BUY1090$50,052.802026-04-01 09:38:00$47.33Sold$1,536.903.07%6
2026-03-26 13:02:00$45.97BUY1090$50,107.302026-04-01 09:38:00$47.33Sold$1,482.402.96%6
2026-03-26 13:01:00$46.01BUY1090$50,150.902026-04-01 09:38:00$47.33Sold$1,438.802.87%6
2026-03-26 13:00:00$46.04BUY1090$50,183.602026-04-01 09:38:00$47.33Sold$1,406.102.8%6
2026-03-26 12:59:00$45.99BUY1090$50,123.602026-04-01 09:38:00$47.33Sold$1,466.052.92%6
2026-03-26 12:58:00$45.98BUY1090$50,118.202026-04-01 09:38:00$47.33Sold$1,471.502.94%6
2026-03-26 12:57:00$45.99BUY1090$50,129.102026-04-01 09:38:00$47.33Sold$1,460.602.91%6
2026-03-26 12:56:00$45.97BUY1090$50,107.302026-04-01 09:38:00$47.33Sold$1,482.402.96%6
2026-03-26 12:55:00$45.93BUY1090$50,063.702026-04-01 09:38:00$47.33Sold$1,526.003.05%6
2026-03-26 12:54:00$45.90BUY1090$50,031.002026-04-01 09:38:00$47.33Sold$1,558.703.12%6
2026-03-26 12:53:00$45.92BUY1090$50,052.802026-04-01 09:38:00$47.33Sold$1,536.903.07%6
2026-03-26 12:52:00$45.88BUY1090$50,003.802026-04-01 09:38:00$47.33Sold$1,585.953.17%6
2026-03-26 12:51:00$45.80BUY1090$49,916.602026-04-01 09:38:00$47.33Sold$1,673.153.35%6
2026-03-26 12:50:00$45.80BUY1090$49,925.502026-04-01 09:38:00$47.33Sold$1,664.213.33%6
2026-03-26 12:49:00$45.76BUY1090$49,878.402026-04-01 09:38:00$47.33Sold$1,711.303.43%6
2026-03-26 12:48:00$45.81BUY1090$49,932.902026-04-01 09:38:00$47.33Sold$1,656.803.32%6
2026-03-26 12:47:00$45.78BUY1090$49,900.202026-04-01 09:38:00$47.33Sold$1,689.503.39%6
2026-03-26 12:46:00$45.81BUY1090$49,932.902026-04-01 09:38:00$47.33Sold$1,656.803.32%6
2026-03-26 12:45:00$45.84BUY1090$49,965.602026-04-01 09:38:00$47.33Sold$1,624.103.25%6
2026-03-26 12:44:00$45.89BUY1090$50,014.602026-04-01 09:38:00$47.33Sold$1,575.053.15%6
2026-03-26 12:43:00$45.91BUY1090$50,041.802026-04-01 09:38:00$47.33Sold$1,547.913.09%6
2026-03-26 12:42:00$45.91BUY1090$50,041.902026-04-01 09:38:00$47.33Sold$1,547.803.09%6
2026-03-26 12:41:00$45.92BUY1090$50,054.902026-04-01 09:38:00$47.33Sold$1,534.833.07%6
2026-03-26 12:40:00$45.92BUY1090$50,052.802026-04-01 09:38:00$47.33Sold$1,536.903.07%6
2026-03-26 12:39:00$45.88BUY1090$50,009.202026-04-01 09:38:00$47.33Sold$1,580.503.16%6
2026-03-26 12:38:00$45.91BUY1090$50,036.402026-04-01 09:38:00$47.33Sold$1,553.253.1%6
2026-03-26 12:37:00$45.88BUY1090$50,009.202026-04-01 09:38:00$47.33Sold$1,580.503.16%6
2026-03-26 12:36:00$45.87BUY1090$49,997.402026-04-01 09:38:00$47.33Sold$1,592.273.18%6
2026-03-26 12:35:00$45.84BUY1090$49,965.702026-04-01 09:38:00$47.33Sold$1,623.993.25%6
2026-03-26 12:34:00$45.91BUY1090$50,041.902026-04-01 09:38:00$47.33Sold$1,547.803.09%6
2026-03-26 12:33:00$45.87BUY1090$49,992.902026-04-01 09:38:00$47.33Sold$1,596.853.19%6
2026-03-26 12:32:00$45.82BUY1090$49,943.802026-04-01 09:38:00$47.33Sold$1,645.903.3%6
2026-03-26 12:31:00$45.93BUY1090$50,063.702026-04-01 09:38:00$47.33Sold$1,526.003.05%6
2026-03-26 12:30:00$45.93BUY1090$50,063.702026-04-01 09:38:00$47.33Sold$1,526.003.05%6
2026-03-26 12:29:00$45.95BUY1090$50,085.502026-04-01 09:38:00$47.33Sold$1,504.203%6
2026-03-26 12:28:00$46.00BUY1090$50,142.802026-04-01 09:38:00$47.33Sold$1,446.872.89%6
2026-03-26 12:27:00$46.07BUY1090$50,216.302026-04-01 09:38:00$47.33Sold$1,373.402.73%6
2026-03-26 12:26:00$46.07BUY1090$50,215.102026-04-01 09:38:00$47.33Sold$1,374.602.74%6
2026-03-26 12:25:00$46.11BUY1090$50,259.902026-04-01 09:38:00$47.33Sold$1,329.802.65%6
2026-03-26 12:24:00$46.13BUY1090$50,281.702026-04-01 09:38:00$47.33Sold$1,308.002.6%6
2026-03-26 12:23:00$46.13BUY1090$50,281.702026-04-01 09:38:00$47.33Sold$1,308.002.6%6
2026-03-26 12:22:00$46.06BUY1090$50,205.402026-04-01 09:38:00$47.33Sold$1,384.302.76%6
2026-03-26 12:21:00$46.18BUY1090$50,336.202026-04-01 09:38:00$47.33Sold$1,253.502.49%6
2026-03-26 12:20:00$46.15BUY1090$50,303.502026-04-01 09:38:00$47.33Sold$1,286.202.56%6
2026-03-26 12:19:00$46.15BUY1090$50,303.502026-04-01 09:38:00$47.33Sold$1,286.202.56%6
2026-03-26 12:18:00$46.12BUY1090$50,270.802026-04-01 09:38:00$47.33Sold$1,318.902.62%6
2026-03-26 12:17:00$46.06BUY1090$50,205.402026-04-01 09:38:00$47.33Sold$1,384.302.76%6
2026-03-26 12:16:00$46.08BUY1090$50,227.202026-04-01 09:38:00$47.33Sold$1,362.502.71%6
2026-03-26 12:15:00$46.18BUY1090$50,330.802026-04-01 09:38:00$47.33Sold$1,258.952.5%6
2026-03-26 12:14:00$46.25BUY1090$50,412.502026-04-01 09:38:00$47.33Sold$1,177.202.34%6
2026-03-26 12:13:00$46.22BUY1090$50,376.802026-04-01 09:38:00$47.33Sold$1,212.952.41%6
2026-03-26 12:12:00$46.28BUY1090$50,445.202026-04-01 09:38:00$47.33Sold$1,144.502.27%6
2026-03-26 12:11:00$46.29BUY1090$50,456.102026-04-01 09:38:00$47.33Sold$1,133.602.25%6
2026-03-26 12:08:00$46.37BUY1090$50,543.302026-04-01 09:38:00$47.33Sold$1,046.402.07%6
2026-03-26 12:07:00$46.37BUY1090$50,543.302026-04-01 09:38:00$47.33Sold$1,046.402.07%6
2026-03-26 12:06:00$46.31BUY1090$50,477.902026-04-01 09:38:00$47.33Sold$1,111.802.2%6
2026-03-26 12:05:00$46.30BUY1090$50,467.002026-04-01 09:38:00$47.33Sold$1,122.702.22%6
2026-03-26 12:04:00$46.33BUY1090$50,499.702026-04-01 09:38:00$47.33Sold$1,090.002.16%6
2026-03-26 12:03:00$46.30BUY1090$50,467.002026-04-01 09:38:00$47.33Sold$1,122.702.22%6
2026-03-26 12:02:00$46.34BUY1090$50,510.602026-04-01 09:38:00$47.33Sold$1,079.102.14%6
2026-03-26 09:36:00$46.26BUY1090$50,423.402026-04-01 09:38:00$47.33Sold$1,166.302.31%6
2026-03-26 09:35:00$46.07BUY1090$50,216.302026-04-01 09:38:00$47.33Sold$1,373.402.73%6
2026-03-26 09:34:00$46.10BUY1090$50,249.002026-04-01 09:38:00$47.33Sold$1,340.702.67%6
2026-03-26 09:33:00$46.01BUY1090$50,150.902026-04-01 09:38:00$47.33Sold$1,438.802.87%6
2026-03-26 09:32:00$46.03BUY1090$50,172.702026-04-01 09:38:00$47.33Sold$1,417.002.82%6
2026-03-26 09:31:00$46.10BUY1090$50,249.002026-04-01 09:38:00$47.33Sold$1,340.702.67%6
2026-03-26 09:30:00$46.17BUY1090$50,325.302026-04-01 09:38:00$47.33Sold$1,264.402.51%6
2026-03-25 15:49:00$46.56BUY1000$46,560.002026-04-01 09:38:00$47.33Sold$770.001.65%7
2026-03-25 15:48:00$46.57BUY1000$46,570.002026-04-01 09:38:00$47.33Sold$760.001.63%7
2026-03-25 15:47:00$46.51BUY1000$46,510.002026-04-01 09:38:00$47.33Sold$820.001.76%7
2026-03-25 15:46:00$46.51BUY1000$46,508.302026-04-01 09:38:00$47.33Sold$821.701.77%7
2026-03-25 15:45:00$46.56BUY1000$46,558.802026-04-01 09:38:00$47.33Sold$771.201.66%7
2026-03-25 15:44:00$46.57BUY1000$46,570.002026-04-01 09:38:00$47.33Sold$760.001.63%7
2026-03-25 15:40:00$46.56BUY1000$46,560.002026-04-01 09:38:00$47.33Sold$770.001.65%7
2026-03-25 15:39:00$46.58BUY1000$46,580.002026-04-01 09:38:00$47.33Sold$750.001.61%7
2026-03-25 15:38:00$46.56BUY1000$46,559.902026-04-01 09:38:00$47.33Sold$770.101.65%7
2026-03-25 15:37:00$46.54BUY1000$46,540.002026-04-01 09:38:00$47.33Sold$790.001.7%7
2026-03-25 15:36:00$46.51BUY1000$46,511.402026-04-01 09:38:00$47.33Sold$818.601.76%7
2026-03-25 15:35:00$46.52BUY1000$46,524.702026-04-01 09:38:00$47.33Sold$805.301.73%7
2026-03-25 15:34:00$46.50BUY1000$46,499.902026-04-01 09:38:00$47.33Sold$830.101.79%7
2026-03-25 15:33:00$46.53BUY1000$46,530.002026-04-01 09:38:00$47.33Sold$800.001.72%7
2026-03-25 15:32:00$46.51BUY1000$46,510.002026-04-01 09:38:00$47.33Sold$820.001.76%7
2026-03-25 15:31:00$46.55BUY1000$46,548.702026-04-01 09:38:00$47.33Sold$781.301.68%7
2026-03-25 15:30:00$46.55BUY1000$46,550.002026-04-01 09:38:00$47.33Sold$780.001.68%7
2026-03-25 15:29:00$46.51BUY1000$46,505.002026-04-01 09:38:00$47.33Sold$825.001.77%7
2026-03-25 15:28:00$46.54BUY1000$46,540.002026-04-01 09:38:00$47.33Sold$790.001.7%7
2026-03-25 15:27:00$46.50BUY1000$46,495.002026-04-01 09:38:00$47.33Sold$835.001.8%7
2026-03-25 15:26:00$46.50BUY1000$46,500.002026-04-01 09:38:00$47.33Sold$830.001.78%7
2026-03-25 15:25:00$46.53BUY1000$46,530.002026-04-01 09:38:00$47.33Sold$800.001.72%7
2026-03-25 15:21:00$46.59BUY1000$46,585.002026-04-01 09:38:00$47.33Sold$745.001.6%7
2026-03-25 15:20:00$46.57BUY1000$46,568.002026-04-01 09:38:00$47.33Sold$762.001.64%7
2026-03-25 15:19:00$46.53BUY1000$46,525.002026-04-01 09:38:00$47.33Sold$805.001.73%7
2026-03-25 15:18:00$46.48BUY1000$46,480.002026-04-01 09:38:00$47.33Sold$850.001.83%7
2026-03-25 15:17:00$46.49BUY1000$46,490.002026-04-01 09:38:00$47.33Sold$840.001.81%7
2026-03-25 15:16:00$46.48BUY1000$46,480.002026-04-01 09:38:00$47.33Sold$850.001.83%7
2026-03-25 15:15:00$46.48BUY1000$46,475.002026-04-01 09:38:00$47.33Sold$855.001.84%7
2026-03-25 15:14:00$46.45BUY1000$46,445.002026-04-01 09:38:00$47.33Sold$885.001.91%7
2026-03-25 15:13:00$46.49BUY1000$46,489.902026-04-01 09:38:00$47.33Sold$840.101.81%7
2026-03-25 15:12:00$46.38BUY1000$46,380.002026-04-01 09:38:00$47.33Sold$950.002.05%7
2026-03-25 15:11:00$46.42BUY1000$46,420.002026-04-01 09:38:00$47.33Sold$910.001.96%7
2026-03-25 15:10:00$46.42BUY1000$46,420.002026-04-01 09:38:00$47.33Sold$910.001.96%7
2026-03-25 15:09:00$46.57BUY1000$46,570.002026-04-01 09:38:00$47.33Sold$760.001.63%7
2026-03-25 15:08:00$46.55BUY1000$46,545.002026-04-01 09:38:00$47.33Sold$785.001.69%7
2026-03-25 15:06:00$46.59BUY1000$46,588.002026-04-01 09:38:00$47.33Sold$742.001.59%7
2026-03-20 15:52:00$46.53BUY1040$48,391.202026-04-01 09:38:00$47.33Sold$832.001.72%12
2026-03-20 15:51:00$46.52BUY1040$48,380.802026-04-01 09:38:00$47.33Sold$842.401.74%12
2026-03-20 15:50:00$46.38BUY1040$48,230.002026-04-01 09:38:00$47.33Sold$993.202.06%12
2026-03-20 15:49:00$46.24BUY1040$48,089.602026-04-01 09:38:00$47.33Sold$1,133.602.36%12
2026-03-20 15:48:00$46.27BUY1040$48,115.802026-04-01 09:38:00$47.33Sold$1,107.392.3%12
2026-03-20 15:47:00$46.33BUY1040$48,183.202026-04-01 09:38:00$47.33Sold$1,040.002.16%12
2026-03-20 15:46:00$46.29BUY1040$48,141.602026-04-01 09:38:00$47.33Sold$1,081.602.25%12
2026-03-20 15:45:00$46.37BUY1040$48,224.802026-04-01 09:38:00$47.33Sold$998.402.07%12
2026-03-20 15:44:00$46.45BUY1040$48,308.002026-04-01 09:38:00$47.33Sold$915.201.89%12
2026-03-20 15:43:00$46.34BUY1040$48,193.602026-04-01 09:38:00$47.33Sold$1,029.602.14%12
2026-03-20 15:42:00$46.31BUY1040$48,161.502026-04-01 09:38:00$47.33Sold$1,061.742.2%12
2026-03-20 15:41:00$46.36BUY1040$48,214.302026-04-01 09:38:00$47.33Sold$1,008.902.09%12
2026-03-20 15:40:00$46.29BUY1040$48,141.502026-04-01 09:38:00$47.33Sold$1,081.702.25%12
2026-03-20 15:39:00$46.25BUY1040$48,100.002026-04-01 09:38:00$47.33Sold$1,123.202.34%12
2026-03-20 15:38:00$46.23BUY1040$48,079.202026-04-01 09:38:00$47.33Sold$1,144.002.38%12
2026-03-20 15:37:00$46.20BUY1040$48,042.802026-04-01 09:38:00$47.33Sold$1,180.402.46%12
2026-03-20 15:36:00$46.24BUY1040$48,087.902026-04-01 09:38:00$47.33Sold$1,135.262.36%12
2026-03-20 15:35:00$46.29BUY1040$48,141.602026-04-01 09:38:00$47.33Sold$1,081.602.25%12
2026-03-20 15:34:00$46.34BUY1040$48,188.402026-04-01 09:38:00$47.33Sold$1,034.802.15%12
2026-03-20 15:33:00$46.42BUY1040$48,271.602026-04-01 09:38:00$47.33Sold$951.601.97%12
2026-03-20 15:32:00$46.47BUY1040$48,328.802026-04-01 09:38:00$47.33Sold$894.401.85%12
2026-03-20 15:31:00$46.50BUY1040$48,354.802026-04-01 09:38:00$47.33Sold$868.401.8%12
2026-03-20 15:30:00$46.53BUY1040$48,386.002026-04-01 09:38:00$47.33Sold$837.201.73%12
2026-03-20 15:29:00$46.48BUY1040$48,339.202026-04-01 09:38:00$47.33Sold$884.001.83%12
2026-03-20 15:28:00$46.45BUY1040$48,308.002026-04-01 09:38:00$47.33Sold$915.201.89%12
2026-03-20 15:27:00$46.50BUY1040$48,360.002026-04-01 09:38:00$47.33Sold$863.201.78%12
2026-03-20 15:26:00$46.45BUY1040$48,308.802026-04-01 09:38:00$47.33Sold$914.371.89%12
2026-03-20 15:25:00$46.52BUY1040$48,376.402026-04-01 09:38:00$47.33Sold$846.771.75%12
2026-03-20 15:24:00$46.50BUY1040$48,360.002026-04-01 09:38:00$47.33Sold$863.201.78%12
2026-03-20 15:23:00$46.58BUY1040$48,443.202026-04-01 09:38:00$47.33Sold$780.001.61%12
2026-03-20 15:22:00$46.56BUY1040$48,422.402026-04-01 09:38:00$47.33Sold$800.801.65%12
2026-03-20 15:21:00$46.55BUY1040$48,412.002026-04-01 09:38:00$47.33Sold$811.201.68%12
2026-03-20 15:20:00$46.60BUY1040$48,464.002026-04-01 09:38:00$47.33Sold$759.201.57%12
2026-03-20 15:19:00$46.64BUY1040$48,505.602026-04-01 09:38:00$47.33Sold$717.601.48%12
2026-03-20 15:18:00$46.61BUY1040$48,474.402026-04-01 09:38:00$47.33Sold$748.801.54%12
2026-03-20 15:17:00$46.64BUY1040$48,500.402026-04-01 09:38:00$47.33Sold$722.801.49%12
2026-03-20 15:16:00$46.59BUY1040$48,453.602026-04-01 09:38:00$47.33Sold$769.601.59%12
2026-03-20 15:15:00$46.62BUY1040$48,484.802026-04-01 09:38:00$47.33Sold$738.401.52%12
2026-03-20 15:14:00$46.64BUY1040$48,503.502026-04-01 09:38:00$47.33Sold$719.681.48%12
2026-03-20 15:13:00$46.55BUY1040$48,412.002026-04-01 09:38:00$47.33Sold$811.201.68%12
2026-03-20 15:12:00$46.54BUY1040$48,399.402026-04-01 09:38:00$47.33Sold$823.781.7%12
2026-03-20 15:11:00$46.50BUY1040$48,360.002026-04-01 09:38:00$47.33Sold$863.201.78%12
2026-03-20 15:10:00$46.57BUY1040$48,432.802026-04-01 09:38:00$47.33Sold$790.401.63%12
2026-03-20 15:09:00$46.66BUY1040$48,521.202026-04-01 09:38:00$47.33Sold$702.001.45%12
2026-03-20 15:08:00$46.62BUY1040$48,484.802026-04-01 09:38:00$47.33Sold$738.401.52%12
2026-03-20 15:07:00$46.58BUY1040$48,443.202026-04-01 09:38:00$47.33Sold$780.001.61%12
2026-03-20 15:06:00$46.57BUY1040$48,432.802026-04-01 09:38:00$47.33Sold$790.401.63%12
2026-03-20 15:05:00$46.64BUY1040$48,506.102026-04-01 09:38:00$47.33Sold$717.081.48%12
2026-03-20 15:04:00$46.73BUY1040$48,594.002026-04-01 09:38:00$47.33Sold$629.201.29%12
2026-03-20 15:03:00$46.77BUY1040$48,635.602026-04-01 09:38:00$47.33Sold$587.601.21%12
2026-03-20 15:02:00$46.78BUY1040$48,646.002026-04-01 09:38:00$47.33Sold$577.201.19%12
2026-03-20 15:01:00$46.72BUY1040$48,588.802026-04-01 09:38:00$47.33Sold$634.401.31%12
2026-03-20 15:00:00$46.71BUY1040$48,573.202026-04-01 09:38:00$47.33Sold$650.001.34%12
2026-03-20 14:59:00$46.67BUY1040$48,536.802026-04-01 09:38:00$47.33Sold$686.401.41%12
2026-03-20 14:58:00$46.64BUY1040$48,505.602026-04-01 09:38:00$47.33Sold$717.601.48%12
2026-03-20 14:57:00$46.64BUY1040$48,505.402026-04-01 09:38:00$47.33Sold$717.811.48%12
2026-03-20 14:56:00$46.58BUY1040$48,443.202026-04-01 09:38:00$47.33Sold$780.001.61%12
2026-03-20 14:55:00$46.59BUY1040$48,453.602026-04-01 09:38:00$47.33Sold$769.601.59%12
2026-03-20 14:54:00$46.64BUY1040$48,505.602026-04-01 09:38:00$47.33Sold$717.601.48%12
2026-03-20 14:53:00$46.67BUY1040$48,536.802026-04-01 09:38:00$47.33Sold$686.401.41%12
2026-03-20 14:52:00$46.72BUY1040$48,583.602026-04-01 09:38:00$47.33Sold$639.601.32%12
2026-03-20 14:51:00$46.72BUY1040$48,588.802026-04-01 09:38:00$47.33Sold$634.401.31%12
2026-03-20 14:50:00$46.68BUY1040$48,547.202026-04-01 09:38:00$47.33Sold$676.001.39%12
2026-03-20 14:49:00$46.70BUY1040$48,568.102026-04-01 09:38:00$47.33Sold$655.101.35%12
2026-03-20 14:48:00$46.76BUY1040$48,625.202026-04-01 09:38:00$47.33Sold$598.001.23%12
2026-03-20 14:47:00$46.85BUY1040$48,718.802026-04-01 09:38:00$47.33Sold$504.401.04%12
2026-03-20 14:46:00$46.94BUY1040$48,815.502026-04-01 09:40:00$47.43Sold$511.681.05%12
2026-03-20 14:45:00$46.96BUY1040$48,833.202026-04-01 13:11:00$47.45Sold$514.801.05%12
2026-03-20 14:44:00$46.93BUY1040$48,807.202026-04-01 09:40:00$47.43Sold$520.001.07%12
2026-03-20 14:43:00$46.98BUY1040$48,859.102026-04-02 10:36:00$47.75Sold$800.901.64%13
2026-03-20 14:42:00$46.91BUY1040$48,781.202026-04-01 09:40:00$47.43Sold$546.001.12%12
2026-03-20 14:41:00$46.96BUY1040$48,833.202026-04-01 13:11:00$47.45Sold$514.801.05%12
2026-03-20 14:40:00$46.97BUY1040$48,848.802026-04-02 10:36:00$47.75Sold$811.201.66%13
2026-03-20 14:39:00$46.98BUY1040$48,859.202026-04-02 10:36:00$47.75Sold$800.801.64%13
2026-03-20 14:38:00$46.95BUY1040$48,828.002026-04-01 13:11:00$47.45Sold$520.001.06%12
2026-03-20 14:37:00$46.93BUY1040$48,802.002026-04-01 09:40:00$47.43Sold$525.201.08%12
2026-03-20 14:36:00$46.97BUY1040$48,848.802026-04-02 10:36:00$47.75Sold$811.201.66%13
2026-03-20 14:35:00$47.07BUY1040$48,952.802026-04-02 10:36:00$47.75Sold$707.201.44%13
2026-03-20 14:34:00$47.18BUY1040$49,067.202026-04-02 10:36:00$47.75Sold$592.801.21%13
2026-03-20 14:32:00$47.24BUY1040$49,129.602026-04-02 10:36:00$47.75Sold$530.401.08%13
2026-03-19 10:29:00$47.14BUY1070$50,439.802026-04-02 10:36:00$47.75Sold$652.701.29%14
2026-03-19 10:28:00$47.05BUY1070$50,343.502026-04-02 10:36:00$47.75Sold$749.001.49%14
2026-03-19 10:27:00$47.01BUY1070$50,300.702026-04-02 10:36:00$47.75Sold$791.801.57%14
2026-03-19 10:26:00$47.09BUY1070$50,386.302026-04-02 10:36:00$47.75Sold$706.201.4%14
2026-03-19 10:25:00$47.09BUY1070$50,386.302026-04-02 10:36:00$47.75Sold$706.201.4%14
2026-03-19 10:24:00$47.15BUY1070$50,450.502026-04-02 10:36:00$47.75Sold$642.001.27%14
2026-03-19 10:23:00$47.06BUY1070$50,354.202026-04-02 10:36:00$47.75Sold$738.301.47%14
2026-03-19 10:22:00$47.03BUY1070$50,322.102026-04-02 10:36:00$47.75Sold$770.401.53%14
2026-03-19 10:21:00$47.10BUY1070$50,397.002026-04-02 10:36:00$47.75Sold$695.501.38%14
2026-03-19 10:20:00$47.16BUY1070$50,461.202026-04-02 10:36:00$47.75Sold$631.301.25%14
2026-03-19 10:19:00$47.07BUY1070$50,364.902026-04-02 10:36:00$47.75Sold$727.601.44%14
2026-03-19 10:18:00$47.07BUY1070$50,364.902026-04-02 10:36:00$47.75Sold$727.601.44%14
2026-03-19 10:17:00$47.20BUY1070$50,504.002026-04-02 10:36:00$47.75Sold$588.501.17%14
2026-03-19 10:16:00$47.19BUY1070$50,493.302026-04-02 10:36:00$47.75Sold$599.201.19%14
2026-03-19 10:15:00$47.13BUY1070$50,429.102026-04-02 10:36:00$47.75Sold$663.401.32%14
2026-03-19 09:57:00$47.18BUY1070$50,482.602026-04-02 10:36:00$47.75Sold$609.901.21%14
2026-03-19 09:55:00$47.20BUY1070$50,504.002026-04-02 10:36:00$47.75Sold$588.501.17%14
2026-03-19 09:53:00$47.15BUY1070$50,450.502026-04-02 10:36:00$47.75Sold$642.001.27%14
2026-03-19 09:52:00$47.15BUY1070$50,450.502026-04-02 10:36:00$47.75Sold$642.001.27%14
2026-03-19 09:49:00$47.21BUY1070$50,514.702026-04-02 10:36:00$47.75Sold$577.801.14%14
2026-03-19 09:48:00$47.09BUY1070$50,386.302026-04-02 10:36:00$47.75Sold$706.201.4%14
2026-03-19 09:47:00$47.16BUY1070$50,461.202026-04-02 10:36:00$47.75Sold$631.301.25%14
2026-03-19 09:46:00$47.18BUY1070$50,482.602026-04-02 10:36:00$47.75Sold$609.901.21%14
2026-03-19 09:40:00$47.20BUY1070$50,504.002026-04-02 10:36:00$47.75Sold$588.501.17%14
2026-03-19 09:39:00$47.09BUY1070$50,386.302026-04-02 10:36:00$47.75Sold$706.201.4%14
2026-03-19 09:38:00$47.08BUY1070$50,375.602026-04-02 10:36:00$47.75Sold$716.901.42%14
2026-03-19 09:37:00$47.05BUY1070$50,343.502026-04-02 10:36:00$47.75Sold$749.001.49%14
2026-03-19 09:36:00$47.10BUY1070$50,397.002026-04-02 10:36:00$47.75Sold$695.501.38%14
2026-03-19 09:35:00$46.82BUY1070$50,097.402026-04-01 09:38:00$47.33Sold$545.701.09%13
2026-03-19 09:34:00$46.84BUY1070$50,118.802026-04-01 09:38:00$47.33Sold$524.301.05%13
2026-03-19 09:33:00$46.90BUY1070$50,183.002026-04-01 09:40:00$47.43Sold$567.101.13%13
2026-03-19 09:32:00$47.01BUY1070$50,300.702026-04-02 10:36:00$47.75Sold$791.801.57%14
2026-03-19 09:31:00$47.03BUY1070$50,322.102026-04-02 10:36:00$47.75Sold$770.401.53%14
2026-03-19 09:30:00$47.07BUY1070$50,364.902026-04-02 10:36:00$47.75Sold$727.601.44%14
2026-02-26 13:31:00$52.31BUY950$49,694.502026-04-15 09:51:00$52.95Sold$608.001.22%48
2026-02-26 13:30:00$52.26BUY950$49,642.202026-04-15 09:51:00$52.95Sold$660.251.33%48
2026-02-26 13:29:00$52.27BUY950$49,656.502026-04-15 09:51:00$52.95Sold$646.001.3%48
2026-02-26 13:28:00$52.25BUY950$49,637.502026-04-15 09:51:00$52.95Sold$665.001.34%48
2026-02-26 13:27:00$52.27BUY950$49,651.802026-04-15 09:51:00$52.95Sold$650.751.31%48
2026-02-26 13:26:00$52.30BUY950$49,680.202026-04-15 09:51:00$52.95Sold$622.251.25%48
2026-02-26 13:25:00$52.33BUY950$49,708.802026-04-15 09:51:00$52.95Sold$593.751.19%48
2026-02-26 13:24:00$52.33BUY950$49,713.502026-04-15 09:51:00$52.95Sold$589.001.18%48
2026-02-26 13:23:00$52.22BUY950$49,609.002026-04-15 09:51:00$52.95Sold$693.501.4%48
2026-02-26 13:22:00$52.27BUY950$49,652.502026-04-15 09:51:00$52.95Sold$649.991.31%48
2026-02-26 13:21:00$52.20BUY950$49,590.002026-04-15 09:51:00$52.95Sold$712.501.44%48
2026-02-26 13:20:00$52.32BUY950$49,704.002026-04-15 09:51:00$52.95Sold$598.501.2%48
2026-02-26 13:19:00$52.33BUY950$49,713.502026-04-15 09:51:00$52.95Sold$589.001.18%48
2026-02-26 13:18:00$52.28BUY950$49,665.902026-04-15 09:51:00$52.95Sold$636.601.28%48
2026-02-26 13:17:00$52.29BUY950$49,676.302026-04-15 09:51:00$52.95Sold$626.241.26%48
2026-02-26 13:16:00$52.18BUY950$49,566.202026-04-15 09:48:00$52.71Sold$508.251.03%48
2026-02-26 13:15:00$52.02BUY950$49,419.002026-04-15 09:48:00$52.71Sold$655.501.33%48
2026-02-26 13:14:00$52.12BUY950$49,509.202026-04-15 09:48:00$52.71Sold$565.251.14%48
2026-02-26 13:13:00$52.12BUY950$49,510.902026-04-15 09:48:00$52.71Sold$563.631.14%48
2026-02-26 13:12:00$52.12BUY950$49,514.002026-04-15 09:48:00$52.71Sold$560.501.13%48
2026-02-26 13:11:00$52.15BUY950$49,542.502026-04-15 09:48:00$52.71Sold$532.001.07%48
2026-02-26 13:10:00$52.16BUY950$49,552.002026-04-15 09:48:00$52.71Sold$522.501.05%48
2026-02-26 13:09:00$52.09BUY950$49,481.102026-04-15 09:48:00$52.71Sold$593.371.2%48
2026-02-26 13:08:00$51.98BUY950$49,384.002026-04-15 09:48:00$52.71Sold$690.461.4%48
2026-02-26 13:07:00$51.92BUY950$49,324.002026-04-15 09:48:00$52.71Sold$750.501.52%48
2026-02-26 13:06:00$51.94BUY950$49,343.002026-04-15 09:48:00$52.71Sold$731.501.48%48
2026-02-26 13:05:00$52.00BUY950$49,400.002026-04-15 09:48:00$52.71Sold$674.501.37%48
2026-02-26 13:04:00$52.01BUY950$49,409.502026-04-15 09:48:00$52.71Sold$665.001.35%48
2026-02-26 13:03:00$52.04BUY950$49,438.202026-04-15 09:48:00$52.71Sold$636.311.29%48
2026-02-26 13:02:00$52.09BUY950$49,485.502026-04-15 09:48:00$52.71Sold$589.001.19%48
2026-02-26 13:01:00$52.12BUY950$49,514.002026-04-15 09:48:00$52.71Sold$560.501.13%48
2026-02-26 13:00:00$52.07BUY950$49,466.502026-04-15 09:48:00$52.71Sold$608.001.23%48
2026-02-26 12:59:00$51.98BUY950$49,381.302026-04-15 09:48:00$52.71Sold$693.221.4%48
2026-02-26 12:58:00$52.00BUY950$49,400.002026-04-15 09:48:00$52.71Sold$674.501.37%48
2026-02-26 12:57:00$52.04BUY950$49,440.402026-04-15 09:48:00$52.71Sold$634.131.28%48
2026-02-26 12:56:00$51.95BUY950$49,352.502026-04-15 09:48:00$52.71Sold$722.001.46%48
2026-02-26 12:55:00$51.99BUY950$49,390.402026-04-15 09:48:00$52.71Sold$684.101.39%48
2026-02-26 12:54:00$52.03BUY950$49,424.402026-04-15 09:48:00$52.71Sold$650.091.32%48
2026-02-26 12:53:00$52.08BUY950$49,471.202026-04-15 09:48:00$52.71Sold$603.251.22%48
2026-02-26 12:52:00$52.10BUY950$49,495.002026-04-15 09:48:00$52.71Sold$579.501.17%48
2026-02-26 12:51:00$52.03BUY950$49,428.502026-04-15 09:48:00$52.71Sold$646.001.31%48
2026-02-26 12:50:00$51.90BUY950$49,300.202026-04-15 09:48:00$52.71Sold$774.251.57%48
2026-02-26 12:49:00$51.90BUY950$49,305.002026-04-15 09:48:00$52.71Sold$769.501.56%48
2026-02-26 12:48:00$52.00BUY950$49,400.002026-04-15 09:48:00$52.71Sold$674.501.37%48
2026-02-26 12:47:00$51.99BUY950$49,390.502026-04-15 09:48:00$52.71Sold$684.001.38%48
2026-02-26 12:46:00$52.01BUY950$49,404.802026-04-15 09:48:00$52.71Sold$669.751.36%48
2026-02-26 12:45:00$52.04BUY950$49,438.002026-04-15 09:48:00$52.71Sold$636.501.29%48
2026-02-26 12:44:00$52.05BUY950$49,447.502026-04-15 09:48:00$52.71Sold$627.001.27%48
2026-02-26 12:43:00$52.04BUY950$49,433.202026-04-15 09:48:00$52.71Sold$641.251.3%48
2026-02-26 12:42:00$52.04BUY950$49,438.002026-04-15 09:48:00$52.71Sold$636.501.29%48
2026-02-26 12:41:00$52.06BUY950$49,457.002026-04-15 09:48:00$52.71Sold$617.501.25%48
2026-02-26 12:40:00$52.09BUY950$49,485.502026-04-15 09:48:00$52.71Sold$589.001.19%48
2026-02-26 12:39:00$52.11BUY950$49,499.802026-04-15 09:48:00$52.71Sold$574.751.16%48
2026-02-26 12:38:00$52.12BUY950$49,514.002026-04-15 09:48:00$52.71Sold$560.501.13%48
2026-02-26 12:37:00$52.12BUY950$49,514.002026-04-15 09:48:00$52.71Sold$560.501.13%48
2026-02-26 12:36:00$52.29BUY950$49,675.502026-04-15 09:51:00$52.95Sold$627.001.26%48
2026-02-26 12:35:00$52.29BUY950$49,670.802026-04-15 09:51:00$52.95Sold$631.751.27%48
2026-02-26 12:32:00$52.34BUY950$49,723.002026-04-15 09:51:00$52.95Sold$579.501.17%48
2026-02-26 12:31:00$52.23BUY950$49,622.602026-04-15 09:51:00$52.95Sold$679.921.37%48
2026-02-26 12:30:00$52.08BUY950$49,476.002026-04-15 09:48:00$52.71Sold$598.501.21%48
2026-02-26 12:29:00$52.09BUY950$49,485.502026-04-15 09:48:00$52.71Sold$589.001.19%48
2026-02-26 12:28:00$52.10BUY950$49,495.002026-04-15 09:48:00$52.71Sold$579.501.17%48
2026-02-26 12:27:00$52.20BUY950$49,589.302026-04-15 09:51:00$52.95Sold$713.171.44%48
2026-02-26 12:26:00$52.10BUY950$49,499.302026-04-15 09:48:00$52.71Sold$575.221.16%48
2026-02-26 12:25:00$52.08BUY950$49,476.002026-04-15 09:48:00$52.71Sold$598.501.21%48
2026-02-26 12:24:00$52.16BUY950$49,553.402026-04-15 09:48:00$52.71Sold$521.081.05%48
2026-02-26 12:23:00$52.10BUY950$49,495.002026-04-15 09:48:00$52.71Sold$579.501.17%48
2026-02-26 12:22:00$52.08BUY950$49,476.002026-04-15 09:48:00$52.71Sold$598.501.21%48
2026-02-26 12:21:00$52.05BUY950$49,442.802026-04-15 09:48:00$52.71Sold$631.751.28%48
2026-02-26 12:20:00$52.12BUY950$49,514.002026-04-15 09:48:00$52.71Sold$560.501.13%48
2026-02-26 12:19:00$52.20BUY950$49,590.002026-04-15 09:51:00$52.95Sold$712.501.44%48
2026-02-26 12:18:00$52.19BUY950$49,580.502026-04-15 09:51:00$52.95Sold$722.001.46%48
2026-02-26 12:17:00$52.29BUY950$49,670.802026-04-15 09:51:00$52.95Sold$631.751.27%48
2026-02-26 12:16:00$52.27BUY950$49,660.002026-04-15 09:51:00$52.95Sold$642.491.29%48
2026-02-26 12:15:00$52.25BUY950$49,632.802026-04-15 09:51:00$52.95Sold$669.751.35%48
2026-02-26 12:14:00$52.23BUY950$49,618.502026-04-15 09:51:00$52.95Sold$684.001.38%48
2026-02-26 12:13:00$52.36BUY950$49,742.002026-04-15 09:51:00$52.95Sold$560.501.13%48
2026-02-26 12:12:00$52.35BUY950$49,735.802026-04-15 09:51:00$52.95Sold$566.681.14%48
2026-02-26 12:11:00$52.21BUY950$49,599.502026-04-15 09:51:00$52.95Sold$703.001.42%48
2026-02-26 12:10:00$52.21BUY950$49,599.502026-04-15 09:51:00$52.95Sold$703.001.42%48
2026-02-26 12:09:00$52.09BUY950$49,485.502026-04-15 09:48:00$52.71Sold$589.001.19%48
2026-02-26 12:08:00$52.07BUY950$49,466.502026-04-15 09:48:00$52.71Sold$608.001.23%48
2026-02-26 12:07:00$52.09BUY950$49,485.502026-04-15 09:48:00$52.71Sold$589.001.19%48
2026-02-26 12:06:00$52.17BUY950$49,561.502026-04-15 09:48:00$52.71Sold$513.001.04%48
2026-02-26 12:05:00$52.16BUY950$49,552.002026-04-15 09:48:00$52.71Sold$522.501.05%48
2026-02-26 12:04:00$52.15BUY950$49,542.502026-04-15 09:48:00$52.71Sold$532.001.07%48
2026-02-26 12:03:00$52.14BUY950$49,533.002026-04-15 09:48:00$52.71Sold$541.501.09%48
2026-02-26 12:02:00$51.97BUY950$49,371.502026-04-15 09:48:00$52.71Sold$703.001.42%48
2026-02-26 12:01:00$52.03BUY950$49,428.502026-04-15 09:48:00$52.71Sold$646.001.31%48
2026-02-26 12:00:00$52.06BUY950$49,457.002026-04-15 09:48:00$52.71Sold$617.501.25%48
2026-02-26 11:59:00$51.98BUY950$49,381.002026-04-15 09:48:00$52.71Sold$693.501.4%48
2026-02-26 11:58:00$52.05BUY950$49,447.502026-04-15 09:48:00$52.71Sold$627.001.27%48
2026-02-26 11:57:00$52.06BUY950$49,457.002026-04-15 09:48:00$52.71Sold$617.501.25%48
2026-02-26 11:56:00$52.10BUY950$49,495.002026-04-15 09:48:00$52.71Sold$579.501.17%48
2026-02-26 11:55:00$52.17BUY950$49,561.502026-04-15 09:48:00$52.71Sold$513.001.04%48
2026-02-26 11:54:00$52.20BUY950$49,590.002026-04-15 09:51:00$52.95Sold$712.501.44%48
2026-02-26 11:53:00$52.28BUY950$49,666.002026-04-15 09:51:00$52.95Sold$636.501.28%48
2026-02-26 11:52:00$52.27BUY950$49,656.502026-04-15 09:51:00$52.95Sold$646.001.3%48
2026-02-26 11:51:00$52.33BUY950$49,713.502026-04-15 09:51:00$52.95Sold$589.001.18%48
2026-02-26 11:50:00$52.32BUY950$49,704.002026-04-15 09:51:00$52.95Sold$598.501.2%48
2026-02-26 11:49:00$52.34BUY950$49,723.002026-04-15 09:51:00$52.95Sold$579.501.17%48
2026-02-26 11:48:00$52.33BUY950$49,713.502026-04-15 09:51:00$52.95Sold$589.001.18%48
2026-02-26 11:47:00$52.21BUY950$49,599.502026-04-15 09:51:00$52.95Sold$703.001.42%48
2026-02-26 11:46:00$52.21BUY950$49,599.502026-04-15 09:51:00$52.95Sold$703.001.42%48
2026-02-26 11:45:00$52.15BUY950$49,542.502026-04-15 09:48:00$52.71Sold$532.001.07%48
2026-02-26 11:44:00$52.24BUY950$49,628.002026-04-15 09:51:00$52.95Sold$674.501.36%48
2026-02-26 11:43:00$52.37BUY950$49,751.502026-04-15 09:51:00$52.95Sold$551.001.11%48
2026-02-26 11:40:00$52.40BUY950$49,780.002026-04-15 09:51:00$52.95Sold$522.501.05%48
2026-02-26 10:59:00$52.21BUY950$49,599.502026-04-15 09:51:00$52.95Sold$703.001.42%48
2026-02-26 10:58:00$52.41BUY950$49,789.502026-04-15 09:51:00$52.95Sold$513.001.03%48
2026-02-26 10:57:00$52.41BUY950$49,789.502026-04-15 09:51:00$52.95Sold$513.001.03%48
2026-02-26 10:56:00$52.41BUY950$49,789.502026-04-15 09:51:00$52.95Sold$513.001.03%48
2026-02-26 10:51:00$52.39BUY950$49,770.502026-04-15 09:51:00$52.95Sold$532.001.07%48
2026-02-26 10:50:00$52.40BUY950$49,780.002026-04-15 09:51:00$52.95Sold$522.501.05%48
2026-02-26 10:46:00$52.24BUY950$49,628.002026-04-15 09:51:00$52.95Sold$674.501.36%48
2026-02-26 10:45:00$52.35BUY950$49,732.502026-04-15 09:51:00$52.95Sold$570.001.15%48
2026-02-26 10:44:00$52.29BUY950$49,675.502026-04-15 09:51:00$52.95Sold$627.001.26%48
2026-02-26 10:43:00$52.30BUY950$49,685.002026-04-15 09:51:00$52.95Sold$617.501.24%48
2026-02-26 10:42:00$52.20BUY950$49,590.002026-04-15 09:51:00$52.95Sold$712.501.44%48
2026-02-26 10:41:00$52.42BUY950$49,799.002026-04-15 09:51:00$52.95Sold$503.501.01%48
2026-02-26 10:40:00$52.30BUY950$49,685.002026-04-15 09:51:00$52.95Sold$617.501.24%48
2026-02-26 10:39:00$52.32BUY950$49,704.002026-04-15 09:51:00$52.95Sold$598.501.2%48
2026-02-26 10:38:00$52.15BUY950$49,542.502026-04-15 09:48:00$52.71Sold$532.001.07%48
2026-02-26 10:37:00$52.35BUY950$49,732.502026-04-15 09:51:00$52.95Sold$570.001.15%48
2026-02-26 10:36:00$52.12BUY950$49,514.002026-04-15 09:48:00$52.71Sold$560.501.13%48
2026-02-26 10:35:00$52.07BUY950$49,466.502026-04-15 09:48:00$52.71Sold$608.001.23%48
2026-02-26 10:34:00$51.75BUY950$49,162.502026-04-15 09:47:00$52.31Sold$532.001.08%48
2026-02-26 10:33:00$51.95BUY950$49,352.502026-04-15 09:48:00$52.71Sold$722.001.46%48
2026-02-26 10:32:00$51.97BUY950$49,371.502026-04-15 09:48:00$52.71Sold$703.001.42%48
2026-02-26 10:31:00$52.06BUY950$49,457.002026-04-15 09:48:00$52.71Sold$617.501.25%48
2026-02-26 10:30:00$51.98BUY950$49,381.002026-04-15 09:48:00$52.71Sold$693.501.4%48
2026-02-26 10:29:00$52.17BUY950$49,561.502026-04-15 09:48:00$52.71Sold$513.001.04%48
2026-02-26 10:28:00$52.19BUY950$49,580.502026-04-15 09:51:00$52.95Sold$722.001.46%48
2026-02-26 10:27:00$52.26BUY950$49,647.002026-04-15 09:51:00$52.95Sold$655.501.32%48
2026-02-26 10:26:00$52.50BUY950$49,875.002026-04-15 09:53:00$53.08Sold$551.001.1%48
2026-02-26 10:25:00$52.18BUY950$49,571.002026-04-15 09:48:00$52.71Sold$503.501.02%48
2026-02-26 10:24:00$52.19BUY950$49,580.502026-04-15 09:51:00$52.95Sold$722.001.46%48
2026-02-26 10:23:00$52.25BUY950$49,637.502026-04-15 09:51:00$52.95Sold$665.001.34%48
2026-02-26 10:22:00$52.05BUY950$49,447.502026-04-15 09:48:00$52.71Sold$627.001.27%48
2026-02-26 10:21:00$52.09BUY950$49,485.502026-04-15 09:48:00$52.71Sold$589.001.19%48
2026-02-26 10:20:00$52.25BUY950$49,637.502026-04-15 09:51:00$52.95Sold$665.001.34%48
2026-02-26 10:19:00$52.26BUY950$49,647.002026-04-15 09:51:00$52.95Sold$655.501.32%48
2026-02-26 10:18:00$52.32BUY950$49,704.002026-04-15 09:51:00$52.95Sold$598.501.2%48
2026-02-26 10:17:00$52.46BUY950$49,837.002026-04-15 09:52:00$53.01Sold$522.501.05%48
2026-02-26 10:16:00$52.48BUY950$49,856.002026-04-15 09:52:00$53.01Sold$503.501.01%48
2026-02-26 10:15:00$52.59BUY950$49,960.502026-04-15 10:10:00$53.15Sold$532.001.06%48
2026-02-26 10:14:00$52.77BUY950$50,131.502026-04-15 10:11:00$53.30Sold$503.501%48
2026-02-26 10:13:00$52.77BUY950$50,131.502026-04-15 10:11:00$53.30Sold$503.501%48
2026-02-26 10:12:00$52.74BUY950$50,103.002026-04-15 10:11:00$53.30Sold$532.001.06%48
2026-02-26 10:11:00$52.78BUY950$50,141.002026-04-15 10:12:00$53.34Sold$532.001.06%48
2026-02-26 10:10:00$52.80BUY950$50,160.002026-04-15 10:12:00$53.34Sold$513.001.02%48
2026-02-26 10:09:00$52.70BUY950$50,065.002026-04-15 10:11:00$53.30Sold$570.001.14%48
2026-02-26 09:46:00$52.80BUY950$50,160.002026-04-15 10:12:00$53.34Sold$513.001.02%48
2026-02-26 09:45:00$52.21BUY950$49,599.502026-04-15 09:51:00$52.95Sold$703.001.42%48
2026-02-26 09:44:00$52.63BUY950$49,998.502026-04-15 10:11:00$53.30Sold$636.501.27%48
2026-02-26 09:43:00$52.47BUY950$49,846.502026-04-15 09:52:00$53.01Sold$513.001.03%48
2026-02-26 09:42:00$52.57BUY950$49,941.502026-04-15 10:10:00$53.15Sold$551.001.1%48
2026-02-26 09:41:00$52.54BUY950$49,913.002026-04-15 09:53:00$53.08Sold$513.001.03%48
2026-02-26 09:40:00$52.58BUY950$49,951.002026-04-15 10:10:00$53.15Sold$541.501.08%48
2026-02-26 09:39:00$52.46BUY950$49,837.002026-04-15 09:52:00$53.01Sold$522.501.05%48
2026-02-26 09:38:00$52.68BUY950$50,046.002026-04-15 10:11:00$53.30Sold$589.001.18%48
2026-02-26 09:37:00$52.68BUY950$50,046.002026-04-15 10:11:00$53.30Sold$589.001.18%48
2026-02-26 09:36:00$52.50BUY950$49,875.002026-04-15 09:53:00$53.08Sold$551.001.1%48
2026-02-26 09:35:00$52.64BUY950$50,008.002026-04-15 10:11:00$53.30Sold$627.001.25%48
2026-02-26 09:34:00$52.93BUY950$50,283.502026-04-15 10:14:00$53.68Sold$712.501.42%48
2026-02-26 09:33:00$52.62BUY950$49,989.002026-04-15 10:10:00$53.15Sold$503.501.01%48
2026-02-26 09:32:00$52.79BUY950$50,150.502026-04-15 10:12:00$53.34Sold$522.501.04%48
2026-02-26 09:31:00$53.09BUY950$50,435.502026-04-15 10:14:00$53.68Sold$560.501.11%48
2026-02-26 09:30:00$52.87BUY950$50,226.502026-04-15 10:13:00$53.44Sold$541.501.08%48
2026-02-25 15:55:00$53.69BUY880$47,247.202026-04-15 10:25:00$54.33Sold$563.201.19%49
2026-02-25 15:54:00$53.46BUY880$47,044.802026-04-15 10:21:00$54.18Sold$633.601.35%49
2026-02-25 15:53:00$53.58BUY880$47,150.402026-04-15 10:21:00$54.18Sold$528.001.12%49
2026-02-25 15:52:00$53.64BUY880$47,203.202026-04-15 10:22:00$54.24Sold$528.001.12%49
2026-02-25 15:51:00$53.67BUY880$47,225.202026-04-15 10:22:00$54.24Sold$506.001.07%49
2026-02-25 15:50:00$53.62BUY880$47,185.602026-04-15 10:22:00$54.24Sold$545.601.16%49
2026-02-25 15:49:00$53.68BUY880$47,234.002026-04-15 10:25:00$54.33Sold$576.401.22%49
2026-02-25 15:48:00$53.64BUY880$47,206.302026-04-15 10:22:00$54.24Sold$524.921.11%49
2026-02-25 15:43:00$53.65BUY880$47,212.002026-04-15 10:22:00$54.24Sold$519.201.1%49
2026-02-25 15:42:00$53.64BUY880$47,203.202026-04-15 10:22:00$54.24Sold$528.001.12%49
2026-02-25 15:41:00$53.45BUY880$47,036.002026-04-15 10:21:00$54.18Sold$642.401.37%49
2026-02-25 15:40:00$53.28BUY880$46,886.402026-04-15 10:20:00$53.98Sold$616.001.31%49
2026-02-25 15:39:00$53.15BUY880$46,772.002026-04-15 10:16:00$53.84Sold$607.201.3%49
2026-02-25 15:38:00$53.20BUY880$46,816.002026-04-15 10:16:00$53.84Sold$563.201.2%49
2026-02-25 15:37:00$53.21BUY880$46,820.402026-04-15 10:16:00$53.84Sold$558.801.19%49
2026-02-25 15:36:00$53.21BUY880$46,824.802026-04-15 10:16:00$53.84Sold$554.401.18%49
2026-02-25 15:35:00$53.15BUY880$46,767.602026-04-15 10:16:00$53.84Sold$611.601.31%49
2026-02-25 15:34:00$53.20BUY880$46,817.202026-04-15 10:16:00$53.84Sold$561.971.2%49
2026-02-25 15:33:00$53.19BUY880$46,803.202026-04-15 10:16:00$53.84Sold$575.961.23%49
2026-02-25 15:32:00$53.18BUY880$46,798.402026-04-15 10:16:00$53.84Sold$580.801.24%49
2026-02-25 15:31:00$53.21BUY880$46,824.802026-04-15 10:16:00$53.84Sold$554.401.18%49
2026-02-25 15:30:00$53.30BUY880$46,906.802026-04-15 10:20:00$53.98Sold$595.581.27%49
2026-02-25 15:29:00$53.10BUY880$46,728.002026-04-15 10:14:00$53.68Sold$510.401.09%49
2026-02-25 15:28:00$53.18BUY880$46,794.002026-04-15 10:16:00$53.84Sold$585.201.25%49
2026-02-25 15:27:00$53.19BUY880$46,807.202026-04-15 10:16:00$53.84Sold$572.001.22%49
2026-02-25 15:26:00$53.28BUY880$46,883.802026-04-15 10:20:00$53.98Sold$618.641.32%49
2026-02-25 15:25:00$53.41BUY880$47,003.802026-04-15 10:21:00$54.18Sold$674.611.44%49
2026-02-25 15:24:00$53.58BUY880$47,150.402026-04-15 10:21:00$54.18Sold$528.001.12%49
2026-02-25 15:23:00$53.73BUY880$47,282.402026-04-15 10:25:00$54.33Sold$528.001.12%49
2026-02-25 15:22:00$53.71BUY880$47,264.802026-04-15 10:25:00$54.33Sold$545.601.15%49
2026-02-25 15:21:00$53.77BUY880$47,317.602026-04-15 10:26:00$54.47Sold$616.001.3%49
2026-02-25 15:20:00$53.77BUY880$47,317.602026-04-15 10:26:00$54.47Sold$616.001.3%49
2026-02-25 15:19:00$53.80BUY880$47,344.002026-04-15 10:26:00$54.47Sold$589.601.25%49
2026-02-25 15:18:00$53.81BUY880$47,350.002026-04-15 10:26:00$54.47Sold$583.621.23%49
2026-02-25 15:17:00$53.79BUY880$47,334.202026-04-15 10:26:00$54.47Sold$599.371.27%49
2026-02-25 15:16:00$53.76BUY880$47,308.802026-04-15 10:25:00$54.33Sold$501.601.06%49
2026-02-25 15:15:00$53.81BUY880$47,352.802026-04-15 10:26:00$54.47Sold$580.801.23%49
2026-02-25 15:14:00$53.87BUY880$47,408.102026-04-15 10:26:00$54.47Sold$525.451.11%49
2026-02-25 15:13:00$53.85BUY880$47,388.002026-04-15 10:26:00$54.47Sold$545.601.15%49
2026-02-25 15:12:00$53.88BUY880$47,411.702026-04-15 10:26:00$54.47Sold$521.931.1%49
2026-02-25 15:11:00$53.89BUY880$47,418.802026-04-15 10:26:00$54.47Sold$514.801.09%49
2026-02-25 15:10:00$53.91BUY880$47,440.802026-04-15 10:29:00$54.59Sold$598.401.26%49
2026-02-25 15:09:00$53.89BUY880$47,423.202026-04-15 10:26:00$54.47Sold$510.401.08%49
2026-02-25 15:08:00$53.92BUY880$47,450.602026-04-15 10:29:00$54.59Sold$588.631.24%49
2026-02-25 15:07:00$53.93BUY880$47,458.402026-04-15 10:29:00$54.59Sold$580.801.22%49
2026-02-25 15:06:00$53.91BUY880$47,440.802026-04-15 10:29:00$54.59Sold$598.401.26%49
2026-02-25 15:05:00$53.90BUY880$47,432.002026-04-15 10:26:00$54.47Sold$501.601.06%49
2026-02-25 15:04:00$53.90BUY880$47,432.002026-04-15 10:26:00$54.47Sold$501.601.06%49
2026-02-25 14:53:00$53.92BUY880$47,449.602026-04-15 10:29:00$54.59Sold$589.601.24%49
2026-02-25 14:52:00$53.91BUY880$47,436.402026-04-15 10:29:00$54.59Sold$602.801.27%49
2026-02-25 14:49:00$53.93BUY880$47,458.402026-04-15 10:29:00$54.59Sold$580.801.22%49
2026-02-25 14:47:00$53.90BUY880$47,432.002026-04-15 10:26:00$54.47Sold$501.601.06%49
2026-02-25 14:46:00$53.89BUY880$47,423.102026-04-15 10:26:00$54.47Sold$510.491.08%49
2026-02-25 14:45:00$53.93BUY880$47,458.402026-04-15 10:29:00$54.59Sold$580.801.22%49
2026-02-25 14:44:00$53.92BUY880$47,449.602026-04-15 10:29:00$54.59Sold$589.601.24%49
2026-02-25 14:43:00$53.95BUY880$47,471.602026-04-15 10:29:00$54.59Sold$567.601.2%49
2026-02-25 14:42:00$53.93BUY880$47,459.602026-04-15 10:29:00$54.59Sold$579.571.22%49
2026-02-25 14:41:00$53.93BUY880$47,458.402026-04-15 10:29:00$54.59Sold$580.801.22%49
2026-02-25 14:29:00$53.85BUY880$47,388.002026-04-15 10:26:00$54.47Sold$545.601.15%49
2026-02-25 14:28:00$53.90BUY880$47,432.002026-04-15 10:26:00$54.47Sold$501.601.06%49
2026-02-25 14:27:00$53.88BUY880$47,414.402026-04-15 10:26:00$54.47Sold$519.201.1%49
2026-02-25 14:26:00$53.79BUY880$47,335.202026-04-15 10:26:00$54.47Sold$598.401.26%49
2026-02-25 14:25:00$53.84BUY880$47,379.202026-04-15 10:26:00$54.47Sold$554.401.17%49
2026-02-25 14:24:00$53.77BUY880$47,313.202026-04-15 10:26:00$54.47Sold$620.401.31%49
2026-02-25 14:23:00$53.83BUY880$47,370.402026-04-15 10:26:00$54.47Sold$563.201.19%49
2026-02-25 14:21:00$53.94BUY880$47,462.802026-04-15 10:29:00$54.59Sold$576.401.21%49
2026-02-25 14:08:00$53.84BUY880$47,379.202026-04-15 10:26:00$54.47Sold$554.401.17%49
2026-02-25 14:07:00$53.88BUY880$47,417.902026-04-15 10:26:00$54.47Sold$515.681.09%49
2026-02-25 14:06:00$53.86BUY880$47,392.402026-04-15 10:26:00$54.47Sold$541.201.14%49
2026-02-25 14:05:00$53.75BUY880$47,295.602026-04-15 10:25:00$54.33Sold$514.801.09%49
2026-02-25 14:04:00$53.78BUY880$47,326.402026-04-15 10:26:00$54.47Sold$607.201.28%49
2026-02-25 14:03:00$53.83BUY880$47,370.402026-04-15 10:26:00$54.47Sold$563.201.19%49
2026-02-25 14:02:00$53.77BUY880$47,317.602026-04-15 10:26:00$54.47Sold$616.001.3%49
2026-02-25 14:01:00$53.69BUY880$47,242.802026-04-15 10:25:00$54.33Sold$567.601.2%49
2026-02-25 14:00:00$53.70BUY880$47,256.002026-04-15 10:25:00$54.33Sold$554.401.17%49
2026-02-25 13:59:00$53.61BUY880$47,176.802026-04-15 10:21:00$54.18Sold$501.601.06%49
2026-02-25 13:58:00$53.75BUY880$47,300.002026-04-15 10:25:00$54.33Sold$510.401.08%49
2026-02-25 13:57:00$53.74BUY880$47,287.902026-04-15 10:25:00$54.33Sold$522.541.11%49
2026-02-25 13:56:00$53.80BUY880$47,344.002026-04-15 10:26:00$54.47Sold$589.601.25%49
2026-02-25 13:55:00$53.80BUY880$47,344.002026-04-15 10:26:00$54.47Sold$589.601.25%49
2026-02-25 13:54:00$53.88BUY880$47,414.402026-04-15 10:26:00$54.47Sold$519.201.1%49
2026-02-25 13:53:00$53.85BUY880$47,386.902026-04-15 10:26:00$54.47Sold$546.741.15%49
2026-02-25 13:52:00$53.78BUY880$47,322.002026-04-15 10:26:00$54.47Sold$611.601.29%49
2026-02-25 13:51:00$53.75BUY880$47,299.602026-04-15 10:25:00$54.33Sold$510.751.08%49
2026-02-25 13:50:00$53.75BUY880$47,300.002026-04-15 10:25:00$54.33Sold$510.401.08%49
2026-02-25 13:49:00$53.73BUY880$47,285.302026-04-15 10:25:00$54.33Sold$525.101.11%49
2026-02-25 13:48:00$53.75BUY880$47,295.602026-04-15 10:25:00$54.33Sold$514.801.09%49
2026-02-25 13:47:00$53.82BUY880$47,365.402026-04-15 10:26:00$54.47Sold$568.221.2%49
2026-02-25 13:46:00$53.79BUY880$47,335.202026-04-15 10:26:00$54.47Sold$598.401.26%49
2026-02-25 13:45:00$53.79BUY880$47,339.002026-04-15 10:26:00$54.47Sold$594.621.26%49
2026-02-25 13:44:00$53.86BUY880$47,396.702026-04-15 10:26:00$54.47Sold$536.891.13%49
2026-02-25 13:43:00$53.82BUY880$47,361.602026-04-15 10:26:00$54.47Sold$572.001.21%49
2026-02-25 13:42:00$53.83BUY880$47,370.402026-04-15 10:26:00$54.47Sold$563.201.19%49
2026-02-25 13:41:00$53.78BUY880$47,329.702026-04-15 10:26:00$54.47Sold$603.861.28%49
2026-02-25 13:40:00$53.79BUY880$47,338.702026-04-15 10:26:00$54.47Sold$594.881.26%49
2026-02-25 13:39:00$53.80BUY880$47,344.102026-04-15 10:26:00$54.47Sold$589.511.25%49
2026-02-25 13:38:00$53.81BUY880$47,348.502026-04-15 10:26:00$54.47Sold$585.111.24%49
2026-02-25 13:37:00$53.79BUY880$47,335.202026-04-15 10:26:00$54.47Sold$598.401.26%49
2026-02-25 13:36:00$53.72BUY880$47,269.202026-04-15 10:25:00$54.33Sold$541.201.14%49
2026-02-25 13:35:00$53.71BUY880$47,260.402026-04-15 10:25:00$54.33Sold$550.001.16%49
2026-02-25 13:34:00$53.70BUY880$47,256.002026-04-15 10:25:00$54.33Sold$554.401.17%49
2026-02-25 13:33:00$53.69BUY880$47,247.202026-04-15 10:25:00$54.33Sold$563.201.19%49
2026-02-25 13:32:00$53.66BUY880$47,224.302026-04-15 10:22:00$54.24Sold$506.881.07%49
2026-02-25 13:31:00$53.70BUY880$47,255.902026-04-15 10:25:00$54.33Sold$554.491.17%49
2026-02-25 13:30:00$53.61BUY880$47,176.802026-04-15 10:21:00$54.18Sold$501.601.06%49
2026-02-25 13:29:00$53.50BUY880$47,075.602026-04-15 10:21:00$54.18Sold$602.801.28%49
2026-02-25 13:28:00$53.46BUY880$47,044.802026-04-15 10:21:00$54.18Sold$633.601.35%49
2026-02-25 13:27:00$53.41BUY880$46,996.402026-04-15 10:20:00$53.98Sold$506.001.08%49
2026-02-25 13:26:00$53.38BUY880$46,974.402026-04-15 10:20:00$53.98Sold$528.001.12%49
2026-02-25 13:25:00$53.46BUY880$47,040.402026-04-15 10:21:00$54.18Sold$638.001.36%49
2026-02-25 13:24:00$53.54BUY880$47,116.302026-04-15 10:21:00$54.18Sold$562.141.19%49
2026-02-25 13:23:00$53.45BUY880$47,039.302026-04-15 10:21:00$54.18Sold$639.061.36%49
2026-02-25 13:22:00$53.46BUY880$47,047.102026-04-15 10:21:00$54.18Sold$631.311.34%49
2026-02-25 13:21:00$53.60BUY880$47,163.602026-04-15 10:21:00$54.18Sold$514.801.09%49
2026-02-25 13:20:00$53.63BUY880$47,197.302026-04-15 10:22:00$54.24Sold$533.901.13%49
2026-02-25 13:19:00$53.68BUY880$47,238.402026-04-15 10:25:00$54.33Sold$572.001.21%49
2026-02-25 13:18:00$53.73BUY880$47,282.402026-04-15 10:25:00$54.33Sold$528.001.12%49
2026-02-25 12:59:00$53.77BUY880$47,317.602026-04-15 10:26:00$54.47Sold$616.001.3%49
2026-02-25 12:58:00$53.77BUY880$47,317.602026-04-15 10:26:00$54.47Sold$616.001.3%49
2026-02-25 12:57:00$53.75BUY880$47,295.602026-04-15 10:25:00$54.33Sold$514.801.09%49
2026-02-25 12:56:00$53.70BUY880$47,256.002026-04-15 10:25:00$54.33Sold$554.401.17%49
2026-02-25 12:55:00$53.71BUY880$47,264.802026-04-15 10:25:00$54.33Sold$545.601.15%49
2026-02-25 12:54:00$53.77BUY880$47,316.902026-04-15 10:26:00$54.47Sold$616.701.3%49
2026-02-25 12:53:00$53.74BUY880$47,286.802026-04-15 10:25:00$54.33Sold$523.601.11%49
2026-02-25 12:52:00$53.75BUY880$47,300.002026-04-15 10:25:00$54.33Sold$510.401.08%49
2026-02-25 12:51:00$53.75BUY880$47,300.602026-04-15 10:25:00$54.33Sold$509.781.08%49
2026-02-25 12:50:00$53.79BUY880$47,336.502026-04-15 10:26:00$54.47Sold$597.081.26%49
2026-02-25 12:49:00$53.75BUY880$47,295.602026-04-15 10:25:00$54.33Sold$514.801.09%49
2026-02-25 12:48:00$53.79BUY880$47,335.202026-04-15 10:26:00$54.47Sold$598.401.26%49
2026-02-25 12:47:00$53.78BUY880$47,326.402026-04-15 10:26:00$54.47Sold$607.201.28%49
2026-02-25 12:46:00$53.78BUY880$47,326.402026-04-15 10:26:00$54.47Sold$607.201.28%49
2026-02-25 12:45:00$53.79BUY880$47,332.102026-04-15 10:26:00$54.47Sold$601.481.27%49
2026-02-25 12:44:00$53.72BUY880$47,273.602026-04-15 10:25:00$54.33Sold$536.801.14%49
2026-02-25 12:43:00$53.82BUY880$47,361.602026-04-15 10:26:00$54.47Sold$572.001.21%49
2026-02-25 12:42:00$53.73BUY880$47,278.002026-04-15 10:25:00$54.33Sold$532.401.13%49
2026-02-25 12:41:00$53.56BUY880$47,132.802026-04-15 10:21:00$54.18Sold$545.601.16%49
2026-02-25 12:39:00$53.90BUY880$47,432.002026-04-15 10:26:00$54.47Sold$501.601.06%49
2026-02-25 12:33:00$53.94BUY880$47,467.202026-04-15 10:29:00$54.59Sold$572.001.21%49
2026-02-25 12:32:00$53.79BUY880$47,335.202026-04-15 10:26:00$54.47Sold$598.401.26%49
2026-02-25 12:31:00$53.91BUY880$47,440.802026-04-15 10:29:00$54.59Sold$598.401.26%49
2026-02-25 12:30:00$53.96BUY880$47,484.802026-04-15 10:29:00$54.59Sold$554.401.17%49
2026-02-25 12:26:00$53.93BUY880$47,458.402026-04-15 10:29:00$54.59Sold$580.801.22%49
2026-02-25 12:06:00$53.89BUY880$47,425.702026-04-15 10:26:00$54.47Sold$507.941.07%49
2026-02-25 12:05:00$53.88BUY880$47,410.002026-04-15 10:26:00$54.47Sold$523.601.1%49
2026-02-25 12:04:00$53.91BUY880$47,438.302026-04-15 10:29:00$54.59Sold$600.861.27%49
2026-02-25 12:03:00$53.88BUY880$47,414.402026-04-15 10:26:00$54.47Sold$519.201.1%49
2026-02-25 12:02:00$53.82BUY880$47,357.202026-04-15 10:26:00$54.47Sold$576.401.22%49
2026-02-25 12:01:00$53.80BUY880$47,344.002026-04-15 10:26:00$54.47Sold$589.601.25%49
2026-02-25 12:00:00$53.73BUY880$47,282.402026-04-15 10:25:00$54.33Sold$528.001.12%49
2026-02-25 11:59:00$53.78BUY880$47,326.402026-04-15 10:26:00$54.47Sold$607.201.28%49
2026-02-25 11:58:00$53.72BUY880$47,273.602026-04-15 10:25:00$54.33Sold$536.801.14%49
2026-02-25 11:57:00$53.78BUY880$47,325.502026-04-15 10:26:00$54.47Sold$608.081.28%49
2026-02-25 11:56:00$53.75BUY880$47,302.602026-04-15 10:25:00$54.33Sold$507.761.07%49
2026-02-25 11:55:00$53.67BUY880$47,225.202026-04-15 10:22:00$54.24Sold$506.001.07%49
2026-02-25 11:54:00$53.65BUY880$47,212.002026-04-15 10:22:00$54.24Sold$519.201.1%49
2026-02-25 11:53:00$53.54BUY880$47,115.202026-04-15 10:21:00$54.18Sold$563.201.2%49
2026-02-25 11:52:00$53.67BUY880$47,229.602026-04-15 10:22:00$54.24Sold$501.601.06%49
2026-02-25 11:51:00$53.78BUY880$47,326.402026-04-15 10:26:00$54.47Sold$607.201.28%49
2026-02-25 11:50:00$53.73BUY880$47,282.402026-04-15 10:25:00$54.33Sold$528.001.12%49
2026-02-25 11:49:00$53.80BUY880$47,344.002026-04-15 10:26:00$54.47Sold$589.601.25%49
2026-02-25 11:48:00$53.75BUY880$47,300.002026-04-15 10:25:00$54.33Sold$510.401.08%49
2026-02-25 11:47:00$53.61BUY880$47,172.402026-04-15 10:21:00$54.18Sold$506.001.07%49
2026-02-25 11:46:00$53.64BUY880$47,203.202026-04-15 10:22:00$54.24Sold$528.001.12%49
2026-02-25 11:45:00$53.63BUY880$47,190.002026-04-15 10:22:00$54.24Sold$541.201.15%49
2026-02-25 11:44:00$53.63BUY880$47,194.402026-04-15 10:22:00$54.24Sold$536.801.14%49
2026-02-25 11:43:00$53.64BUY880$47,203.202026-04-15 10:22:00$54.24Sold$528.001.12%49
2026-02-25 11:42:00$53.68BUY880$47,238.402026-04-15 10:25:00$54.33Sold$572.001.21%49
2026-02-25 11:41:00$53.54BUY880$47,115.202026-04-15 10:21:00$54.18Sold$563.201.2%49
2026-02-25 11:40:00$53.54BUY880$47,115.202026-04-15 10:21:00$54.18Sold$563.201.2%49
2026-02-25 11:39:00$53.53BUY880$47,106.402026-04-15 10:21:00$54.18Sold$572.001.21%49
2026-02-25 11:38:00$53.55BUY880$47,124.002026-04-15 10:21:00$54.18Sold$554.401.18%49
2026-02-25 11:37:00$53.44BUY880$47,027.202026-04-15 10:21:00$54.18Sold$651.201.38%49
2026-02-25 11:36:00$53.65BUY880$47,212.002026-04-15 10:22:00$54.24Sold$519.201.1%49
2026-02-25 11:35:00$53.75BUY880$47,300.002026-04-15 10:25:00$54.33Sold$510.401.08%49
2026-02-25 11:34:00$53.71BUY880$47,264.802026-04-15 10:25:00$54.33Sold$545.601.15%49
2026-02-25 11:33:00$53.78BUY880$47,326.402026-04-15 10:26:00$54.47Sold$607.201.28%49
2026-02-25 11:32:00$53.77BUY880$47,317.602026-04-15 10:26:00$54.47Sold$616.001.3%49
2026-02-25 11:31:00$53.93BUY880$47,458.402026-04-15 10:29:00$54.59Sold$580.801.22%49
2026-02-25 11:30:00$53.87BUY880$47,405.602026-04-15 10:26:00$54.47Sold$528.001.11%49
2026-02-25 11:29:00$53.78BUY880$47,326.402026-04-15 10:26:00$54.47Sold$607.201.28%49
2026-02-25 11:28:00$53.80BUY880$47,344.002026-04-15 10:26:00$54.47Sold$589.601.25%49
2026-02-25 11:27:00$53.83BUY880$47,370.402026-04-15 10:26:00$54.47Sold$563.201.19%49
2026-02-25 11:26:00$53.72BUY880$47,273.602026-04-15 10:25:00$54.33Sold$536.801.14%49
2026-02-25 11:25:00$53.76BUY880$47,308.802026-04-15 10:25:00$54.33Sold$501.601.06%49
2026-02-25 11:24:00$53.66BUY880$47,220.802026-04-15 10:22:00$54.24Sold$510.401.08%49
2026-02-25 11:23:00$53.66BUY880$47,220.802026-04-15 10:22:00$54.24Sold$510.401.08%49
2026-02-25 11:22:00$53.67BUY880$47,229.602026-04-15 10:22:00$54.24Sold$501.601.06%49
2026-02-25 11:21:00$53.70BUY880$47,256.002026-04-15 10:25:00$54.33Sold$554.401.17%49
2026-02-25 11:20:00$53.60BUY880$47,168.002026-04-15 10:21:00$54.18Sold$510.401.08%49
2026-02-25 11:19:00$53.54BUY880$47,115.202026-04-15 10:21:00$54.18Sold$563.201.2%49
2026-02-25 11:18:00$53.41BUY880$47,000.802026-04-15 10:20:00$53.98Sold$501.601.07%49
2026-02-25 11:17:00$53.37BUY880$46,965.602026-04-15 10:20:00$53.98Sold$536.801.14%49
2026-02-25 11:16:00$53.38BUY880$46,974.402026-04-15 10:20:00$53.98Sold$528.001.12%49
2026-02-25 11:15:00$53.56BUY880$47,132.802026-04-15 10:21:00$54.18Sold$545.601.16%49
2026-02-25 11:14:00$53.55BUY880$47,124.002026-04-15 10:21:00$54.18Sold$554.401.18%49
2026-02-25 11:13:00$53.56BUY880$47,132.802026-04-15 10:21:00$54.18Sold$545.601.16%49
2026-02-25 11:12:00$53.88BUY880$47,414.402026-04-15 10:26:00$54.47Sold$519.201.1%49
2026-02-25 11:11:00$53.76BUY880$47,308.802026-04-15 10:25:00$54.33Sold$501.601.06%49
2026-02-25 11:10:00$53.90BUY880$47,432.002026-04-15 10:26:00$54.47Sold$501.601.06%49
2026-02-25 11:09:00$53.94BUY880$47,467.202026-04-15 10:29:00$54.59Sold$572.001.21%49
2026-02-25 11:08:00$54.19BUY880$47,687.202026-04-15 10:30:00$54.86Sold$589.601.24%49
2026-02-25 11:07:00$54.17BUY880$47,669.602026-04-15 10:30:00$54.86Sold$607.201.27%49
2026-02-25 11:06:00$54.00BUY880$47,520.002026-04-15 10:29:00$54.59Sold$519.201.09%49
2026-02-25 11:05:00$53.96BUY880$47,484.802026-04-15 10:29:00$54.59Sold$554.401.17%49
2026-02-25 11:04:00$53.90BUY880$47,432.002026-04-15 10:26:00$54.47Sold$501.601.06%49
2026-02-25 11:03:00$53.83BUY880$47,370.402026-04-15 10:26:00$54.47Sold$563.201.19%49
2026-02-25 11:02:00$53.90BUY880$47,432.002026-04-15 10:26:00$54.47Sold$501.601.06%49
2026-02-25 11:01:00$53.98BUY880$47,502.402026-04-15 10:29:00$54.59Sold$536.801.13%49
2026-02-25 11:00:00$54.00BUY880$47,520.002026-04-15 10:29:00$54.59Sold$519.201.09%49
2026-02-25 10:59:00$54.02BUY880$47,537.602026-04-15 10:29:00$54.59Sold$501.601.06%49
2026-02-25 10:58:00$54.11BUY880$47,616.802026-04-15 10:30:00$54.86Sold$660.001.39%49
2026-02-25 10:57:00$54.18BUY880$47,678.402026-04-15 10:30:00$54.86Sold$598.401.26%49
2026-02-25 10:56:00$54.31BUY880$47,792.802026-04-15 11:01:00$54.88Sold$501.601.05%49
2026-02-25 10:55:00$54.31BUY880$47,792.802026-04-15 11:01:00$54.88Sold$501.601.05%49
2026-02-25 10:54:00$54.44BUY880$47,907.202026-04-15 11:12:00$55.12Sold$598.401.25%49
2026-02-25 10:53:00$54.64BUY880$48,083.202026-04-15 11:15:00$55.22Sold$510.401.06%49
2026-02-25 10:52:00$54.66BUY880$48,100.802026-04-15 11:17:00$55.32Sold$580.801.21%49
2026-02-25 10:51:00$54.75BUY880$48,180.002026-04-15 11:17:00$55.32Sold$501.601.04%49
2026-02-25 10:50:00$54.89BUY880$48,303.202026-04-15 14:33:00$55.49Sold$528.001.09%49
2026-02-25 10:49:00$54.98BUY880$48,382.402026-04-15 14:41:00$55.63Sold$572.001.18%49
2026-02-25 10:48:00$54.91BUY880$48,320.802026-04-15 14:33:00$55.49Sold$510.401.06%49
2026-02-25 10:47:00$54.88BUY880$48,294.402026-04-15 14:33:00$55.49Sold$536.801.11%49
2026-02-25 10:44:00$55.14BUY880$48,523.202026-04-15 14:52:00$55.80Sold$580.801.2%49
2026-02-25 10:38:00$55.01BUY880$48,408.802026-04-15 14:41:00$55.63Sold$545.601.13%49
2026-02-25 10:37:00$55.16BUY880$48,540.802026-04-15 14:52:00$55.80Sold$563.201.16%49
2026-02-25 10:36:00$55.07BUY880$48,461.602026-04-15 14:42:00$55.66Sold$519.201.07%49
2026-02-25 10:35:00$55.07BUY880$48,461.602026-04-15 14:42:00$55.66Sold$519.201.07%49
2026-02-25 10:34:00$54.94BUY880$48,347.202026-04-15 14:41:00$55.63Sold$607.201.26%49
2026-02-25 10:33:00$55.16BUY880$48,540.802026-04-15 14:52:00$55.80Sold$563.201.16%49
2026-02-25 10:32:00$55.15BUY880$48,532.002026-04-15 14:52:00$55.80Sold$572.001.18%49
2026-02-25 10:31:00$54.98BUY880$48,382.402026-04-15 14:41:00$55.63Sold$572.001.18%49
2026-02-25 10:30:00$54.99BUY880$48,391.202026-04-15 14:41:00$55.63Sold$563.201.16%49
2026-02-25 10:29:00$55.00BUY880$48,400.002026-04-15 14:41:00$55.63Sold$554.401.15%49
2026-02-25 10:28:00$55.00BUY880$48,400.002026-04-15 14:41:00$55.63Sold$554.401.15%49
2026-02-25 10:27:00$54.92BUY880$48,329.602026-04-15 14:33:00$55.49Sold$501.601.04%49
2026-02-25 10:23:00$55.14BUY880$48,523.202026-04-15 14:52:00$55.80Sold$580.801.2%49
2026-02-25 10:22:00$55.13BUY880$48,514.402026-04-15 14:51:00$55.70Sold$501.601.03%49
2026-02-25 10:21:00$54.96BUY880$48,364.802026-04-15 14:41:00$55.63Sold$589.601.22%49
2026-02-25 09:50:00$54.90BUY880$48,312.002026-04-15 14:33:00$55.49Sold$519.201.07%49
2026-02-25 09:44:00$55.02BUY880$48,417.602026-04-15 14:41:00$55.63Sold$536.801.11%49
2026-02-25 09:43:00$54.69BUY880$48,127.202026-04-15 11:17:00$55.32Sold$554.401.15%49
2026-02-25 09:42:00$54.96BUY880$48,364.802026-04-15 14:41:00$55.63Sold$589.601.22%49
2026-02-25 09:41:00$55.15BUY880$48,532.002026-04-15 14:52:00$55.80Sold$572.001.18%49
2026-02-25 09:40:00$55.37BUY880$48,725.602026-04-15 15:23:00$55.94Sold$501.601.03%49
2026-02-25 09:39:00$55.53BUY880$48,866.402026-04-15 15:50:00$56.13Sold$528.001.08%49
2026-02-25 09:38:00$55.72BUY880$49,033.602026-04-15 15:52:00$56.31Sold$519.201.06%49
2026-02-25 09:37:00$55.84BUY880$49,139.202026-04-15 15:55:00$56.42Sold$510.401.04%49
2026-02-25 09:36:00$55.77BUY880$49,077.602026-04-15 15:54:00$56.38Sold$536.801.09%49
2026-02-25 09:32:00$55.99BUY880$49,271.202026-04-17 09:31:00$57.03Sold$915.201.86%51
2026-02-25 09:31:00$55.96BUY880$49,244.802026-04-17 09:31:00$57.03Sold$941.601.91%51
2026-02-20 09:43:00$61.21SELL820$50,192.20----
2026-02-20 09:42:00$61.40SELL820$50,348.00----
2026-02-20 09:35:00$61.42SELL820$50,364.40----
2026-02-20 09:31:00$61.25SELL820$50,225.00----
2026-02-20 09:30:00$61.40SELL820$50,348.00----
2026-02-19 15:59:00$60.00SELL850$51,000.00----
2026-02-19 15:58:00$59.89SELL850$50,906.50----
2026-02-19 15:57:00$59.86SELL850$50,881.00----
2026-02-19 15:56:00$59.91SELL850$50,923.50----
2026-02-19 15:55:00$59.95SELL850$50,957.50----
2026-02-19 15:54:00$60.00SELL850$51,000.00----
2026-02-19 15:53:00$59.94SELL850$50,949.00----
2026-02-19 15:52:00$59.65SELL850$50,702.50----
2026-02-19 15:51:00$59.65SELL850$50,702.50----
2026-02-19 15:50:00$59.69SELL850$50,736.50----
2026-02-19 15:49:00$59.73SELL850$50,770.50----
2026-02-19 15:48:00$59.68SELL850$50,728.00----
2026-02-19 15:47:00$59.68SELL850$50,728.00----
2026-02-19 15:46:00$59.60SELL850$50,660.00----
2026-02-19 15:45:00$59.59SELL850$50,651.50----
2026-02-19 15:44:00$59.52SELL850$50,592.00----
2026-02-19 15:43:00$59.43SELL850$50,515.50----
2026-02-19 15:42:00$59.38SELL850$50,473.00----
2026-02-19 15:41:00$59.37SELL850$50,464.50----
2026-02-19 15:40:00$59.37SELL850$50,464.50----
2026-02-19 15:39:00$59.40SELL850$50,490.00----
2026-02-19 15:38:00$59.35SELL850$50,447.50----
2026-02-19 15:37:00$59.44SELL850$50,524.00----
2026-02-19 15:36:00$59.46SELL850$50,541.00----
2026-02-19 15:35:00$59.54SELL850$50,609.00----
2026-02-19 15:34:00$59.56SELL850$50,626.00----
2026-02-19 15:33:00$59.39SELL850$50,481.50----
2026-02-19 15:32:00$59.32SELL850$50,422.00----
2026-02-19 15:31:00$59.18SELL850$50,303.00----
2026-02-19 15:24:00$59.21SELL850$50,328.50----
2026-02-19 15:23:00$59.38SELL850$50,473.00----
2026-02-19 15:22:00$59.41SELL850$50,498.50----
2026-02-19 15:21:00$59.27SELL850$50,379.50----
2026-02-19 15:20:00$59.47SELL850$50,549.50----
2026-02-19 15:19:00$59.49SELL850$50,566.50----
2026-02-19 15:18:00$59.38SELL850$50,473.00----
2026-02-19 15:17:00$59.47SELL850$50,549.50----
2026-02-19 15:16:00$59.60SELL850$50,660.00----
2026-02-19 15:15:00$59.57SELL850$50,634.50----
2026-02-19 15:14:00$59.67SELL850$50,719.50----
2026-02-19 15:13:00$59.67SELL850$50,719.50----
2026-02-19 15:12:00$59.63SELL850$50,685.50----
2026-02-19 15:11:00$59.48SELL850$50,558.00----
2026-02-19 15:10:00$59.49SELL850$50,566.50----
2026-02-19 15:09:00$59.43SELL850$50,515.50----
2026-02-19 15:08:00$59.48SELL850$50,558.00----
2026-02-19 15:07:00$59.55SELL850$50,617.50----
2026-02-19 15:06:00$59.59SELL850$50,651.50----
2026-02-19 15:05:00$59.59SELL850$50,651.50----
2026-02-19 15:04:00$59.62SELL850$50,677.00----
2026-02-19 15:03:00$59.55SELL850$50,617.50----
2026-02-19 15:02:00$59.49SELL850$50,566.50----
2026-02-19 15:01:00$59.51SELL850$50,583.50----
2026-02-19 15:00:00$59.48SELL850$50,558.00----
2026-02-19 14:59:00$59.48SELL850$50,558.00----
2026-02-19 14:58:00$59.50SELL850$50,575.00----
2026-02-19 14:57:00$59.50SELL850$50,575.00----
2026-02-19 14:56:00$59.62SELL850$50,677.00----
2026-02-19 14:55:00$59.62SELL850$50,677.00----
2026-02-19 14:54:00$59.53SELL850$50,600.50----
2026-02-19 14:53:00$59.39SELL850$50,481.50----
2026-02-19 14:52:00$59.31SELL850$50,413.50----
2026-02-19 14:51:00$59.38SELL850$50,473.00----
2026-02-19 14:50:00$59.38SELL850$50,473.00----
2026-02-19 14:49:00$59.38SELL850$50,473.00----
2026-02-19 14:48:00$59.33SELL850$50,430.50----
2026-02-19 14:47:00$59.22SELL850$50,337.00----
2026-02-19 14:46:00$59.25SELL850$50,362.50----
2026-02-19 14:45:00$59.41SELL850$50,498.50----
2026-02-19 14:44:00$59.35SELL850$50,447.50----
2026-02-19 14:43:00$59.29SELL850$50,396.50----
2026-02-19 14:42:00$59.27SELL850$50,379.50----
2026-02-19 14:41:00$59.36SELL850$50,456.00----
2026-02-19 14:40:00$59.47SELL850$50,549.50----
2026-02-19 14:39:00$59.39SELL850$50,481.50----
2026-02-19 14:38:00$59.66SELL850$50,711.00----
2026-02-19 14:37:00$59.73SELL850$50,770.50----
2026-02-19 14:36:00$59.74SELL850$50,779.00----
2026-02-19 14:35:00$59.75SELL850$50,787.50----
2026-02-19 14:34:00$59.77SELL850$50,804.50----
2026-02-19 14:33:00$59.75SELL850$50,787.50----
2026-02-19 14:32:00$59.82SELL850$50,847.00----
2026-02-19 14:31:00$59.69SELL850$50,736.50----
2026-02-19 14:30:00$59.64SELL850$50,694.00----
2026-02-19 14:29:00$59.51SELL850$50,583.50----
2026-02-19 14:28:00$59.56SELL850$50,626.00----
2026-02-19 14:27:00$59.59SELL850$50,651.50----
2026-02-19 14:26:00$59.62SELL850$50,677.00----
2026-02-19 14:25:00$59.65SELL850$50,702.50----
2026-02-19 14:24:00$59.65SELL850$50,702.50----
2026-02-19 14:23:00$59.47SELL850$50,549.50----
2026-02-19 14:22:00$59.50SELL850$50,575.00----
2026-02-19 14:21:00$59.46SELL850$50,541.00----
2026-02-19 14:20:00$59.52SELL850$50,592.00----
2026-02-19 14:19:00$59.39SELL850$50,481.50----
2026-02-19 14:18:00$59.38SELL850$50,473.00----
2026-02-19 14:17:00$59.39SELL850$50,481.50----
2026-02-19 14:16:00$59.39SELL850$50,481.50----
2026-02-19 14:15:00$59.41SELL850$50,498.50----
2026-02-19 14:14:00$59.37SELL850$50,464.50----
2026-02-19 14:13:00$59.31SELL850$50,413.50----
2026-02-19 14:12:00$59.35SELL850$50,447.50----
2026-02-19 14:11:00$59.38SELL850$50,473.00----
2026-02-19 14:10:00$59.35SELL850$50,447.50----
2026-02-19 14:09:00$59.43SELL850$50,515.50----
2026-02-19 14:08:00$59.42SELL850$50,507.00----
2026-02-19 14:07:00$59.16SELL850$50,286.00----
2026-02-19 14:06:00$59.09SELL850$50,226.50----
2026-02-19 14:05:00$59.13SELL850$50,260.50----
2026-02-19 14:04:00$59.13SELL850$50,260.50----
2026-02-19 14:03:00$59.09SELL850$50,226.50----
2026-02-19 14:01:00$59.19SELL850$50,311.50----
2026-02-19 14:00:00$59.15SELL850$50,277.50----
2026-02-19 13:59:00$59.28SELL850$50,388.00----
2026-02-19 13:58:00$59.14SELL850$50,269.00----
2026-02-19 13:57:00$59.12SELL850$50,252.00----
2026-02-19 13:56:00$59.26SELL850$50,371.00----
2026-02-19 13:55:00$59.17SELL850$50,294.50----
2026-02-19 13:54:00$59.37SELL850$50,464.50----
2026-02-19 13:53:00$59.38SELL850$50,473.00----
2026-02-19 13:52:00$59.33SELL850$50,430.50----
2026-02-19 13:51:00$59.19SELL850$50,311.50----
2026-02-19 13:50:00$59.22SELL850$50,337.00----
2026-02-19 13:49:00$59.22SELL850$50,337.00----
2026-02-19 13:48:00$59.18SELL850$50,303.00----
2026-02-19 13:47:00$59.10SELL850$50,235.00----
2026-02-19 13:46:00$59.12SELL850$50,252.00----
2026-02-19 13:31:00$59.07SELL850$50,209.50----
2026-02-19 13:14:00$59.13SELL850$50,260.50----
2026-02-19 13:13:00$59.12SELL850$50,252.00----
2026-02-19 13:09:00$59.12SELL850$50,252.00----
2026-02-19 13:08:00$59.09SELL850$50,226.50----
2026-02-19 13:07:00$59.15SELL850$50,277.50----
2026-02-19 13:06:00$59.10SELL850$50,235.00----
2026-02-19 13:00:00$59.09SELL850$50,226.50----
2026-02-19 12:59:00$59.11SELL850$50,243.50----
2026-02-19 12:58:00$59.08SELL850$50,218.00----
2026-02-19 12:55:00$59.09SELL850$50,226.50----
2026-02-19 12:44:00$59.08SELL850$50,218.00----
2026-02-19 12:43:00$59.07SELL850$50,209.50----
2026-02-19 12:42:00$59.18SELL850$50,303.00----
2026-02-19 12:41:00$59.07SELL850$50,209.50----
2026-02-19 12:40:00$59.08SELL850$50,218.00----
2026-02-19 12:39:00$59.10SELL850$50,235.00----
2026-02-19 12:32:00$59.07SELL850$50,209.50----
2026-02-19 12:26:00$59.10SELL850$50,235.00----
2026-02-19 12:25:00$59.20SELL850$50,320.00----
2026-02-19 12:24:00$59.34SELL850$50,439.00----
2026-02-19 12:23:00$59.35SELL850$50,447.50----
2026-02-19 12:22:00$59.20SELL850$50,320.00----
2026-02-19 12:21:00$59.23SELL850$50,345.50----
2026-02-19 12:20:00$59.23SELL850$50,345.50----
2026-02-19 12:19:00$59.19SELL850$50,311.50----
2026-02-19 12:18:00$59.10SELL850$50,235.00----
2026-02-19 12:17:00$59.08SELL850$50,218.00----
2026-02-19 11:43:00$59.10SELL850$50,235.00----
2026-02-19 11:41:00$59.09SELL850$50,226.50----
2026-02-19 11:40:00$59.08SELL850$50,218.00----
2026-02-19 11:39:00$59.08SELL850$50,218.00----
2026-02-19 11:38:00$59.23SELL850$50,345.50----
2026-02-19 11:37:00$59.28SELL850$50,388.00----
2026-02-19 11:36:00$59.19SELL850$50,311.50----
2026-02-19 11:35:00$59.24SELL850$50,354.00----
2026-02-19 11:34:00$59.64SELL850$50,694.00----
2026-02-19 11:33:00$59.56SELL850$50,626.00----
2026-02-19 11:32:00$59.61SELL850$50,668.50----
2026-02-19 11:31:00$59.58SELL850$50,643.00----
2026-02-19 11:30:00$59.45SELL850$50,532.50----
2026-02-19 11:29:00$59.06SELL850$50,201.00----
2026-02-19 11:28:00$59.06SELL850$50,201.00----
2026-02-19 11:27:00$59.01SELL850$50,158.50----
2026-02-19 11:26:00$58.95SELL850$50,107.50----
2026-02-19 11:25:00$58.89SELL850$50,056.50----
2026-02-19 11:24:00$58.98SELL850$50,133.00----
2026-02-19 11:23:00$58.89SELL850$50,056.50----
2026-02-19 11:22:00$58.96SELL850$50,116.00----
2026-02-19 11:21:00$59.04SELL850$50,184.00----
2026-02-19 11:20:00$58.99SELL850$50,141.50----
2026-02-19 11:19:00$58.93SELL850$50,090.50----
2026-02-19 11:18:00$58.99SELL850$50,141.50----
2026-02-19 11:17:00$58.95SELL850$50,107.50----
2026-02-19 11:16:00$59.00SELL850$50,150.00----
2026-02-19 11:15:00$58.99SELL850$50,141.50----
2026-02-19 11:14:00$58.81SELL850$49,988.50----
2026-02-19 11:12:00$58.75SELL850$49,937.50----
2026-02-19 11:01:00$58.83SELL850$50,005.50----
2026-02-19 11:00:00$58.85SELL850$50,022.50----
2026-02-19 10:59:00$59.14SELL850$50,269.00----
2026-02-19 10:58:00$59.20SELL850$50,320.00----
2026-02-19 10:57:00$59.04SELL850$50,184.00----
2026-02-19 10:56:00$59.04SELL850$50,184.00----
2026-02-19 10:55:00$58.84SELL850$50,014.00----
2026-02-19 10:54:00$58.76SELL850$49,946.00----
2026-02-19 10:53:00$58.83SELL850$50,005.50----
2026-02-19 10:52:00$58.93SELL850$50,090.50----
2026-02-19 10:51:00$58.78SELL850$49,963.00----
2026-02-19 10:50:00$58.74SELL850$49,929.00----
2026-02-19 10:49:00$59.05SELL850$50,192.50----
2026-02-19 10:48:00$59.18SELL850$50,303.00----
2026-02-19 10:47:00$59.14SELL850$50,269.00----
2026-02-19 10:46:00$59.18SELL850$50,303.00----
2026-02-19 10:45:00$58.91SELL850$50,073.50----
2026-02-19 10:44:00$58.98SELL850$50,133.00----
2026-02-19 10:43:00$58.98SELL850$50,133.00----
2026-02-19 10:42:00$59.08SELL850$50,218.00----
2026-02-19 10:41:00$59.19SELL850$50,311.50----
2026-02-19 10:40:00$59.32SELL850$50,422.00----
2026-02-19 10:39:00$59.14SELL850$50,269.00----
2026-02-19 10:38:00$59.25SELL850$50,362.50----
2026-02-19 10:37:00$58.90SELL850$50,065.00----
2026-02-19 10:36:00$58.85SELL850$50,022.50----
2026-02-19 10:35:00$58.92SELL850$50,082.00----
2026-02-19 10:34:00$59.00SELL850$50,150.00----
2026-02-19 10:33:00$58.92SELL850$50,082.00----
2026-02-19 10:32:00$58.83SELL850$50,005.50----
2026-02-19 10:31:00$58.80SELL850$49,980.00----
2026-02-19 10:26:00$58.69SELL850$49,886.50----
2026-02-19 10:25:00$58.70SELL850$49,895.00----
2026-02-19 10:10:00$58.70SELL850$49,895.00----
2026-02-19 10:07:00$58.76SELL850$49,946.00----
2026-02-19 10:05:00$59.14SELL850$50,269.00----
2026-02-19 10:04:00$58.87SELL850$50,039.50----
2026-02-19 10:03:00$59.01SELL850$50,158.50----
2026-02-19 10:01:00$58.87SELL850$50,039.50----
2026-02-19 10:00:00$58.72SELL850$49,912.00----
2026-02-19 09:58:00$58.77SELL850$49,954.50----
2026-02-19 09:57:00$58.90SELL850$50,065.00----
2026-02-19 09:56:00$59.00SELL850$50,150.00----
2026-02-19 09:55:00$59.00SELL850$50,150.00----
2026-02-19 09:53:00$58.74SELL850$49,929.00----
2026-02-19 09:52:00$58.70SELL850$49,895.00----
2026-02-19 09:42:00$58.71SELL850$49,903.50----
2026-02-19 09:39:00$59.02SELL850$50,167.00----
2026-02-19 09:36:00$58.71SELL850$49,903.50----
2026-02-19 09:34:00$58.73SELL850$49,920.50----
2026-02-19 09:33:00$58.78SELL850$49,963.00----
2026-02-19 09:32:00$58.74SELL850$49,929.00----
2026-02-19 09:31:00$58.96SELL850$50,116.00----
2026-02-19 09:30:00$59.25SELL850$50,362.50----
2026-02-18 13:04:00$57.33SELL930$53,316.90----
2026-02-18 13:03:00$57.41SELL930$53,391.30----
2026-02-18 13:02:00$57.41SELL930$53,391.30----
2026-02-18 13:01:00$57.42SELL930$53,400.60----
2026-02-18 13:00:00$57.33SELL930$53,316.90----
2026-02-18 12:53:00$57.34SELL930$53,326.20----
2026-02-18 12:47:00$57.34SELL930$53,326.20----
2026-02-18 12:39:00$57.40SELL930$53,382.00----
2026-02-18 12:38:00$57.46SELL930$53,437.80----
2026-02-18 12:37:00$57.43SELL930$53,409.90----
2026-02-18 12:36:00$57.45SELL930$53,428.50----
2026-02-18 12:35:00$57.41SELL930$53,391.30----
2026-02-18 12:34:00$57.39SELL930$53,372.70----
2026-02-18 12:33:00$57.44SELL930$53,419.20----
2026-02-18 12:32:00$57.42SELL930$53,400.60----
2026-02-18 12:31:00$57.44SELL930$53,419.20----
2026-02-18 12:29:00$57.46SELL930$53,437.80----
2026-02-18 12:28:00$57.44SELL930$53,419.20----
2026-02-18 12:27:00$57.41SELL930$53,391.30----
2026-02-18 12:26:00$57.44SELL930$53,419.20----
2026-02-18 12:25:00$57.52SELL930$53,493.60----
2026-02-18 12:24:00$57.52SELL930$53,493.60----
2026-02-18 12:23:00$57.67SELL930$53,633.10----
2026-02-18 12:22:00$57.60SELL930$53,568.00----
2026-02-18 12:21:00$57.58SELL930$53,549.40----
2026-02-18 12:20:00$57.53SELL930$53,502.90----
2026-02-18 12:19:00$57.55SELL930$53,521.50----
2026-02-18 12:18:00$57.53SELL930$53,502.90----
2026-02-18 12:17:00$57.51SELL930$53,484.30----
2026-02-18 12:16:00$57.49SELL930$53,465.70----
2026-02-18 12:15:00$57.60SELL930$53,568.00----
2026-02-18 12:14:00$57.35SELL930$53,335.50----
2026-02-18 12:13:00$57.35SELL930$53,335.50----
2026-02-18 12:12:00$57.40SELL930$53,382.00----
2026-02-18 12:11:00$57.57SELL930$53,540.10----
2026-02-18 12:10:00$57.55SELL930$53,521.50----
2026-02-18 12:09:00$57.54SELL930$53,512.20----
2026-02-18 12:08:00$57.62SELL930$53,586.60----
2026-02-18 12:07:00$57.71SELL930$53,670.30----
2026-02-18 12:06:00$57.70SELL930$53,661.00----
2026-02-18 12:05:00$57.66SELL930$53,623.80----
2026-02-18 12:04:00$57.63SELL930$53,595.90----
2026-02-18 12:03:00$57.39SELL930$53,372.70----
2026-02-18 12:02:00$57.45SELL930$53,428.50----
2026-02-18 12:01:00$57.53SELL930$53,502.90----
2026-02-18 11:32:00$57.38SELL930$53,363.40----
2026-02-18 11:19:00$57.42SELL930$53,400.60----
2026-02-18 10:41:00$57.48SELL930$53,456.40----
2026-02-18 10:40:00$57.48SELL930$53,456.40----
2026-02-18 10:39:00$57.50SELL930$53,475.00----
2026-02-18 10:38:00$57.38SELL930$53,363.40----
2026-02-18 10:27:00$57.43SELL930$53,409.90----
2026-02-18 10:26:00$57.58SELL930$53,549.40----
2026-02-18 10:25:00$57.55SELL930$53,521.50----
2026-02-18 10:09:00$57.39SELL930$53,372.70----
2026-02-18 10:08:00$57.62SELL930$53,586.60----
2026-02-18 10:07:00$57.64SELL930$53,605.20----
2026-02-18 10:06:00$57.78SELL930$53,735.40----
2026-02-18 10:05:00$57.93SELL930$53,874.90----
2026-02-18 10:04:00$57.45SELL930$53,428.50----
2026-02-18 10:03:00$57.49SELL930$53,465.70----
2026-02-18 10:02:00$57.38SELL930$53,363.40----
2026-02-18 10:01:00$57.55SELL930$53,521.50----
2026-02-18 10:00:00$57.64SELL930$53,605.20----
2026-02-18 09:59:00$57.45SELL930$53,428.50----
2026-02-18 09:58:00$57.56SELL930$53,530.80----
2026-02-18 09:57:00$57.12SELL930$53,121.60----
2026-02-18 09:56:00$56.89SELL930$52,907.70----
2026-02-18 09:55:00$56.75SELL930$52,777.50----
2026-02-18 09:47:00$56.53SELL930$52,572.90----
2026-02-18 09:46:00$56.76SELL930$52,786.80----
2026-02-18 09:45:00$56.76SELL930$52,786.80----
2026-02-18 09:44:00$56.43SELL930$52,479.90----
2026-02-18 09:43:00$56.50SELL930$52,545.00----
2026-02-18 09:42:00$56.28SELL930$52,340.40----
2026-02-18 09:41:00$55.95SELL930$52,033.50----
2026-02-18 09:40:00$55.62SELL930$51,726.60----
2026-02-18 09:39:00$55.26SELL930$51,391.80----
2026-02-18 09:38:00$55.36SELL930$51,484.80----
2026-02-18 09:37:00$55.24SELL930$51,373.20----
2026-02-18 09:35:00$55.28SELL930$51,410.40----
2026-02-18 09:34:00$54.77SELL930$50,936.10----
2026-02-18 09:33:00$54.72SELL930$50,889.60----
2026-02-18 09:31:00$54.82SELL930$50,982.60----
2026-02-18 09:30:00$54.20SELL930$50,406.00----
2026-02-12 13:00:00$49.92BUY950$47,419.202026-02-18 09:30:00$54.20Sold$4,070.758.58%6