Stock Simulation
XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)
Available Stocks for Simulation
| Symbol | Exchange | Company | Mkt Cap | P/E | ROI (1Yr) | Risk | Price | Simulate | Add |
|---|---|---|---|---|---|---|---|---|---|
| ATEN |  NYSE | A10 Networks Inc. | $1.77B | 25.09 | +49.78% | ⚠ | $24.52 USD -0.07 (-0.28%) | GO | |
| ADT | NYSE | ADT Inc. | $5.97B | 8.11 | -14.65% | ⚠⚠ | $7.22 USD -0.24 (-3.22%) | GO | |
| AMD | NASDAQ | Advanced Micro Devices Inc. | $778.73B | 82.91 | +183.05% | ⚠⚠⚠ | $505.74 USD +28.17 (5.90%) | GO | |
| BABA | NYSE | Alibaba Group Holding Limited | $271.42B | 30.04 | -3.80% | ⚠ | $112.66 USD -0.58 (-0.51%) | GO | |
| GOOGL | NASDAQ | Alphabet Inc. | $4,096.08B | 17.00 | +63.89% | ⚠⚠ | $338.36 USD -0.10 (-0.03%) | GO | |
| AMZN | NASDAQ | Amazon.com Inc. | $2,780.82B | 20.80 | +15.05% | ⚠⚠⚠ | $256.97 USD -1.54 (-0.60%) | GO | |
| AAL | NASDAQ | American Airlines Group Inc. | $8.69B | 24.31 | +6.96% | ⚠ | $12.91 USD -0.22 (-1.68%) | GO | |
| AXP | NYSE | American Express Company | $220.26B | 20.35 | +6.01% | ⚠⚠ | $326.10 USD -0.06 (-0.02%) | GO | |
| AIG | NYSE | American International Group I... | $40.41B | 9.43 | -5.77% | ⚠⚠⚠ | $74.68 USD -1.53 (-2.01%) | GO | |
| AAPL | NASDAQ | Apple Inc. | $4,699.51B | 36.65 | +35.38% | ⚠⚠⚠ | $316.22 USD -3.75 (-1.17%) | GO | |
| AMAT | NASDAQ | Applied Materials Inc. | $361.02B | 45.98 | +193.59% | ⚠⚠⚠ | $472.79 USD +18.08 (3.98%) | GO | |
| ANET | NYSE | Arista Networks Inc. | $244.00B | 56.01 | +42.74% | ⚠⚠⚠ | $194.96 USD +1.18 (0.61%) | GO | |
| AZN | NYSE | Astrazeneca PLC | $252.33B | 17.57 | +104.22% | ⚠⚠⚠ | $160.04 USD -2.66 (-1.63%) | GO | |
| AZUL | NYSE | Azul S.A. American Depositary ... | $0.78B | -8.23 | N/A | $7.42 USD -0.07 (-0.93%) | GO | ||
| BMO.TO |  TSX | Bank of Montreal | $170.03B | 16.96 | +51.38% | ⚠⚠ | $241.48 CAD -1.28 (-0.53%) | GO | |
| ABX.TO | TSX | Barrick Gold Corporation | $103.75B | 14.68 | +74.18% | ⚠⚠⚠ | $60.84 CAD -1.08 (-1.74%) | GO | |
| BNTX | NASDAQ | BioNTech SE | $26.06B | -13.46 | -4.31% | ⚠⚠⚠ | $98.66 USD -5.10 (-4.92%) | GO | |
| BSX | NYSE | Boston Scientific Corporation | $71.05B | 15.42 | -52.89% | ⚠⚠⚠ | $44.98 USD -2.82 (-5.90%) | GO | |
| CDNS | NASDAQ | Cadence Design Systems Inc. | $80.61B | 38.87 | -7.63% | ⚠⚠⚠ | $284.11 USD -8.59 (-2.93%) | GO | |
| CNQ.TO | TSX | Canadian Natural Resources Lim... | $145.54B | 14.13 | +62.93% | ⚠ | $70.17 CAD +0.39 (0.56%) | GO | |
| COF | NYSE | Capital One Financial Corporat... | $134.72B | 11.14 | -0.71% | ⚠ | $213.96 USD -5.64 (-2.57%) | GO | |
| CHR.TO | TSX | Chorus Aviation Inc. | $0.64B | 11.06 | +42.25% | ⚠⚠ | $27.89 CAD -0.09 (-0.32%) | GO | |
| CSCO | NASDAQ | Cisco Systems Inc. | $430.40B | 26.70 | +64.91% | ⚠ | $109.17 USD -0.03 (-0.03%) | GO | |
| C | NYSE | Citigroup Inc. | $236.18B | 14.87 | +41.81% | ⚠ | $136.74 USD -0.98 (-0.71%) | GO | |
| CNDT | NASDAQ | Conduent Incorporated | $0.30B | -5.11 | -38.53% | ⚠ | $1.65 USD -0.29 (-14.95%) | GO | |
| DELL | NYSE | Dell Technologies Inc. | $348.07B | 38.36 | +254.90% | ⚠⚠⚠⚠ | $533.27 USD +9.27 (1.77%) | GO | |
| APPS | NASDAQ | Digital Turbine Inc. | $1.30B | 15.75 | +172.98% | ⚠⚠⚠ | $11.30 USD +0.59 (5.51%) | GO | |
| KODK | NYSE | Eastman Kodak Company Common N... | $0.91B | -6.68 | +62.68% | ⚠ | $9.28 USD -0.01 (-0.11%) | GO | |
| F | NYSE | Ford Motor Company | $58.30B | 9.08 | +21.43% | ⚠⚠⚠ | $14.02 USD -0.60 (-4.10%) | GO | |
| GD | NYSE | General Dynamics Corporation | $97.24B | 22.62 | +19.65% | ⚠⚠⚠ | $356.58 USD -2.81 (-0.78%) | GO | |
| GE | NYSE | General Electric Company | $349.78B | 49.94 | +28.81% | ⚠⚠ | $334.91 USD -2.21 (-0.66%) | GO | |
| GILD | NASDAQ | Gilead Sciences Inc. | $187.47B | -387.17 | +24.52% | ⚠⚠⚠ | $146.64 USD -4.36 (-2.88%) | GO | |
| GSK | NYSE | GlaxoSmithKline PLC | $99.95B | 10.78 | +29.30% | ⚠⚠⚠ | $48.54 USD -1.35 (-2.71%) | GO | |
| HON | NYSE | Honeywell International Inc. | $66.43B | 13.53 | +1.39% | ⚠⚠⚠ | $208.24 USD -1.37 (-0.65%) | GO | |
| HPQ | NYSE | HP Inc. | $29.85B | 9.74 | +9.85% | ⚠⚠⚠ | $31.17 USD -1.47 (-4.50%) | GO | |
| INO | NASDAQ | Inovio Pharmaceuticals Inc. | $0.10B | -1.23 | -44.37% | ⚠⚠⚠ | $1.42 USD -0.01 (-0.70%) | GO | |
| INTC | NASDAQ | Intel Corporation | $483.22B | 168.07 | +292.57% | ⚠⚠⚠⚠ | $104.47 USD +8.67 (9.05%) | GO | |
| ICE | NYSE | Intercontinental Exchange Inc. | $90.53B | 21.27 | -11.49% | ⚠⚠ | $157.76 USD -3.50 (-2.17%) | GO | |
| IBM | NYSE | International Business Machine... | $221.30B | 19.77 | -3.05% | ⚠⚠⚠ | $232.09 USD -2.80 (-1.19%) | GO | |
| JCI | NYSE | Johnson Controls International... | $87.80B | 33.02 | +37.01% | ⚠⚠ | $146.37 USD +1.43 (0.99%) | GO | |
| JPM | NYSE | JP Morgan Chase & Co. | $960.98B | 15.44 | +21.19% | ⚠⚠ | $353.51 USD -5.13 (-1.43%) | GO | |
| JMIA | NYSE | Jumia Technologies AG | $0.45B | 0.00 | -17.02% | ⚠⚠⚠ | $7.24 USD -0.05 (-0.69%) | GO | |
| M | NYSE | Macy's Inc | $6.06B | 10.02 | +68.18% | ⚠⚠ | $22.45 USD -0.60 (-2.60%) | GO | |
| MFC.TO | TSX | Manulife Financial Corporation | $102.37B | 13.91 | +43.37% | ⚠ | $59.82 CAD -1.52 (-2.48%) | GO | |
| MRVL | NASDAQ | Marvell Technology Group Ltd. | $195.78B | 67.74 | +213.40% | ⚠⚠⚠⚠ | $225.41 USD +1.86 (0.83%) | GO | |
| MESO | NASDAQ | Mesoblast Limited | $2.25B | -13.59 | +13.28% | ⚠⚠⚠ | $16.39 USD -0.93 (-5.37%) | GO | |
| MET | NYSE | MetLife Inc. | $62.81B | 9.99 | +21.18% | ⚠ | $95.50 USD -2.12 (-2.17%) | GO | |
| MSFT | NASDAQ | Microsoft Corporation | $3,710.55B | 28.92 | -2.88% | ⚠⚠⚠ | $493.95 USD -5.75 (-1.15%) | GO | |
| MUFG | NYSE | Mitsubishi UFJ Financial Group... | $271.66B | 15.42 | +48.05% | ⚠⚠ | $23.60 USD -0.49 (-2.03%) | GO | |
| MRNA | NASDAQ | Moderna, Inc. | $57.75B | -17.86 | +358.60% | ⚠⚠⚠⚠⚠ | $140.33 USD -5.22 (-3.59%) | GO | |
| NAVI | NASDAQ | Navient Corporation | $0.91B | 13.38 | -30.73% | ⚠⚠⚠ | $9.47 USD -0.16 (-1.66%) | GO | |
| NIO | NYSE | NIO Limited | $9.43B | -8.67 | -22.86% | ⚠⚠ | $3.79 USD -0.01 (-0.26%) | GO | |
| NOK | NYSE | Nokia Corporation Sponsored Am... | $54.22B | 25.74 | +137.27% | ⚠⚠⚠ | $10.66 USD +0.62 (6.18%) | GO | |
| NVDA | NASDAQ | NVIDIA Corporation | $5,579.55B | 39.45 | +24.08% | ⚠⚠⚠ | $225.73 USD -4.63 (-2.01%) | GO | |
| OMER | NASDAQ | Omeros Corporation | $1.37B | 8.69 | +317.53% | ⚠⚠⚠ | $19.12 USD +0.17 (0.90%) | GO | |
| ONEX.TO | TSX | Onex Corporation | $8.67B | 12.27 | -1.35% | ⚠⚠ | $109.81 CAD -4.04 (-3.55%) | GO | |
| PLTR | NYSE | Palantir Technologies Inc. | $400.27B | 145.28 | +7.80% | ⚠⚠⚠ | $170.30 USD -4.03 (-2.31%) | GO | |
| PFE | NYSE | Pfizer Inc. | $162.15B | 9.33 | +11.08% | ⚠⚠⚠ | $27.79 USD -0.66 (-2.32%) | GO | |
| PBI | NYSE | Pitney Bowes Inc. | $2.39B | 11.60 | +42.65% | ⚠⚠⚠ | $16.99 USD -0.41 (-2.36%) | GO | |
| RTX | NYSE | Raytheon Technologies Corporat... | $270.62B | 30.47 | +36.20% | ⚠⚠ | $198.81 USD -1.98 (-0.99%) | GO | |
| QSR.TO | TSX | Restaurant Brands Internationa... | $38.48B | 20.28 | +22.68% | ⚠⚠⚠ | $107.94 CAD -2.97 (-2.68%) | GO | |
| RIO | NYSE | Rio Tinto Plc | $167.82B | 15.84 | +63.83% | ⚠ | $103.83 USD +0.56 (0.54%) | GO | |
| SABR | NASDAQ | Sabre Corporation | $0.84B | -16.38 | +18.77% | ⚠⚠⚠ | $2.26 USD +0.13 (6.10%) | GO | |
| CRM | NYSE | Salesforce.com Inc | $212.31B | 18.72 | -10.21% | ⚠⚠⚠ | $249.12 USD -10.11 (-3.90%) | GO | |
| SNY | NASDAQ | Sanofi American Depositary Sha... | $106.23B | 9.64 | -9.44% | ⚠⚠⚠ | $43.16 USD -1.09 (-2.45%) | GO | |
| SAP | NYSE | SAP SE ADS | $250.65B | 28.84 | -21.95% | ⚠⚠ | $211.55 USD -3.57 (-1.66%) | GO | |
| SE | NYSE | Sea Limited American Depositar... | $67.29B | 35.81 | -34.30% | ⚠⚠⚠ | $113.33 USD +1.24 (1.11%) | GO | |
| SHOP.TO | TSX | Shopify Inc. | $260.52B | 90.29 | +5.44% | ⚠⚠⚠ | $185.03 CAD -15.73 (-7.84%) | GO | |
| SU | NYSE | Suncor Energy Inc. | $79.50B | 12.13 | +66.86% | ⚠ | $67.89 USD +0.56 (0.83%) | GO | |
| RUN | NASDAQ | Sunrun Inc. | $2.12B | 6.01 | -37.97% | ⚠ | $9.22 USD +0.33 (3.71%) | GO | |
| SYF | NYSE | Synchrony Financial | $26.00B | 8.24 | +7.35% | ⚠⚠ | $78.62 USD -1.30 (-1.63%) | GO | |
| SNPS | NASDAQ | Synopsys Inc. | $75.41B | 29.37 | -31.75% | ⚠⚠⚠ | $392.03 USD -1.81 (-0.46%) | GO | |
| TU | NYSE | Telus Corporation | $15.10B | 14.88 | -40.72% | ⚠ | $9.65 USD -0.02 (-0.21%) | GO | |
| TSLA | NASDAQ | Tesla Inc. | $1,398.46B | 203.49 | +3.27% | ⚠⚠ | $368.16 USD +14.08 (3.98%) | GO | |
| BNS.TO | TSX | The Bank of Nova Scotia | $158.06B | 16.43 | +53.69% | ⚠ | $128.00 CAD -1.65 (-1.27%) | GO | |
| BA | NYSE | The Boeing Company | $167.76B | 210.15 | -5.89% | ⚠⚠⚠ | $210.73 USD -1.52 (-0.72%) | GO | |
| USB | NYSE | U.S. Bancorp | $98.71B | 12.65 | +33.23% | ⚠ | $62.49 USD -0.88 (-1.39%) | GO | |
| UAL | NASDAQ | United Continental Holdings | $36.15B | 12.29 | +13.56% | ⚠⚠ | $108.24 USD -3.14 (-2.82%) | GO | |
| USFD | NYSE | US Foods Holding Corp. | $22.91B | 24.03 | +38.82% | ⚠ | $103.09 USD -0.95 (-0.91%) | GO | |
| WB | NASDAQ | Weibo Corporation | $1.61B | 4.83 | -35.54% | ⚠⚠⚠ | $6.70 USD -0.02 (-0.30%) | GO | |
| WFC | NYSE | Wells Fargo & Company | $272.04B | 13.09 | +8.93% | ⚠⚠ | $87.98 USD -1.98 (-2.21%) | GO | |
| XPEV | NYSE | XPeng Inc. | $10.40B | -22.94 | -45.09% | ⚠⚠⚠ | $10.93 USD -0.02 (-0.18%) | GO | |
| ZM | NASDAQ | Zoom Video Communications, Inc... | $29.71B | 16.78 | +32.53% | ⚠⚠⚠ | $96.44 USD -4.89 (-4.83%) | GO |
Run Simulation
Buy Times -> Sold
205 -> 0.49% -> 1
Sell Times -> Sold
643 -> 0.16% -> 1
Average Cost
$49,370.00
Min: $49,370.00 - Max: $49,370.00
Average Hold Days
1 days
Min: 1 - Max: 1
Average Gain
$7,470.00
Min: $7,470.00 - Max: $7,470.00
Average Gain (%)
15.13%
Min: 15.13% - Max: 15.13%
Buy Times -> Still Hold
205 -> 99.51% -> 204
Avg. Hold Cost (Not Sold)
$47,663.76
Min: $45,950.40 - Max: $50,296.00
Avg. Hold Days (Not Sold)
9.2 days
Min: 7 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 14:12:00 | $60.88 | BUY | 800 | $48,704.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $60.85 | BUY | 800 | $48,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $60.89 | BUY | 800 | $48,712.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $60.83 | BUY | 800 | $48,664.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $60.78 | BUY | 800 | $48,624.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $60.85 | BUY | 800 | $48,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $60.89 | BUY | 800 | $48,712.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $60.90 | BUY | 800 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $60.91 | BUY | 800 | $48,728.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $60.84 | BUY | 800 | $48,672.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $60.89 | BUY | 800 | $48,712.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $60.89 | BUY | 800 | $48,712.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $60.88 | BUY | 800 | $48,704.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $60.83 | BUY | 800 | $48,664.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $60.75 | BUY | 800 | $48,600.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $60.80 | BUY | 800 | $48,640.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $60.61 | BUY | 800 | $48,488.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $60.65 | BUY | 800 | $48,520.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $60.56 | BUY | 800 | $48,448.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $60.50 | BUY | 800 | $48,400.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $60.46 | BUY | 800 | $48,368.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $60.24 | BUY | 800 | $48,192.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $60.18 | BUY | 800 | $48,144.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $60.31 | BUY | 800 | $48,248.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $60.29 | BUY | 800 | $48,232.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $60.28 | BUY | 800 | $48,224.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $60.29 | BUY | 800 | $48,232.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $60.32 | BUY | 800 | $48,256.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $60.27 | BUY | 800 | $48,216.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $60.28 | BUY | 800 | $48,224.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $60.25 | BUY | 800 | $48,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $60.19 | BUY | 800 | $48,152.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $60.25 | BUY | 800 | $48,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $60.28 | BUY | 800 | $48,224.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $60.20 | BUY | 800 | $48,160.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $60.30 | BUY | 800 | $48,240.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $60.32 | BUY | 800 | $48,256.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $60.28 | BUY | 800 | $48,224.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $60.23 | BUY | 800 | $48,184.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $60.23 | BUY | 800 | $48,184.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $60.34 | BUY | 800 | $48,272.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $60.32 | BUY | 800 | $48,256.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $60.39 | BUY | 800 | $48,312.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $60.42 | BUY | 800 | $48,336.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $60.45 | BUY | 800 | $48,360.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $60.42 | BUY | 800 | $48,336.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $60.22 | BUY | 800 | $48,176.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $60.24 | BUY | 800 | $48,192.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $60.21 | BUY | 800 | $48,168.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $60.24 | BUY | 800 | $48,192.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $60.22 | BUY | 800 | $48,176.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $60.23 | BUY | 800 | $48,184.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $60.36 | BUY | 800 | $48,288.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $60.50 | BUY | 800 | $48,400.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $60.39 | BUY | 800 | $48,312.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $60.30 | BUY | 800 | $48,240.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $60.73 | BUY | 800 | $48,584.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $60.76 | BUY | 800 | $48,608.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $60.90 | BUY | 800 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $60.97 | BUY | 800 | $48,776.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $61.09 | BUY | 800 | $48,872.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $61.06 | BUY | 800 | $48,848.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $61.05 | BUY | 800 | $48,840.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $60.96 | BUY | 800 | $48,768.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $61.16 | BUY | 800 | $48,928.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $61.03 | BUY | 800 | $48,824.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $61.07 | BUY | 800 | $48,856.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $61.14 | BUY | 800 | $48,912.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $61.09 | BUY | 800 | $48,872.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $61.08 | BUY | 800 | $48,864.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $61.07 | BUY | 800 | $48,856.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $61.07 | BUY | 800 | $48,856.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $61.09 | BUY | 800 | $48,872.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $61.12 | BUY | 800 | $48,896.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $61.16 | BUY | 800 | $48,928.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $61.16 | BUY | 800 | $48,928.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $61.11 | BUY | 800 | $48,888.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $61.13 | BUY | 800 | $48,904.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $61.27 | BUY | 800 | $49,016.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $61.33 | BUY | 800 | $49,064.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $61.35 | BUY | 800 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $61.35 | BUY | 800 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $61.23 | BUY | 800 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $61.35 | BUY | 800 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 14:45:00 | $61.30 | BUY | 790 | $48,427.00 | - | - | Hold | - | - | 8 |
| 2026-08-31 10:07:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:05:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:04:00 | $60.85 | BUY | 800 | $48,680.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:03:00 | $60.81 | BUY | 800 | $48,648.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:02:00 | $60.81 | BUY | 800 | $48,648.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:01:00 | $60.74 | BUY | 800 | $48,592.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $60.69 | BUY | 800 | $48,552.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $60.74 | BUY | 800 | $48,592.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:58:00 | $60.78 | BUY | 800 | $48,624.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:57:00 | $60.76 | BUY | 800 | $48,608.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:56:00 | $60.99 | BUY | 800 | $48,792.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:55:00 | $60.99 | BUY | 800 | $48,792.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:54:00 | $60.92 | BUY | 800 | $48,736.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $60.65 | BUY | 800 | $48,520.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $60.84 | BUY | 800 | $48,672.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $60.67 | BUY | 800 | $48,536.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $60.72 | BUY | 800 | $48,576.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $60.88 | BUY | 800 | $48,704.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:48:00 | $60.93 | BUY | 800 | $48,744.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:47:00 | $61.12 | BUY | 800 | $48,896.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:46:00 | $61.07 | BUY | 800 | $48,856.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:45:00 | $60.87 | BUY | 800 | $48,696.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:44:00 | $60.86 | BUY | 800 | $48,688.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:43:00 | $61.22 | BUY | 800 | $48,976.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:42:00 | $61.39 | BUY | 800 | $49,112.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:41:00 | $61.29 | BUY | 800 | $49,032.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:40:00 | $61.70 | BUY | 800 | $49,360.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $61.54 | BUY | 800 | $49,232.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:34:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:33:00 | $61.71 | BUY | 800 | $49,368.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $62.87 | BUY | 800 | $50,296.00 | - | - | Hold | - | - | 9 |
| 2026-08-28 15:59:00 | $64.01 | BUY | 720 | $46,087.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:58:00 | $63.97 | BUY | 720 | $46,058.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:57:00 | $64.03 | BUY | 720 | $46,101.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:56:00 | $64.20 | BUY | 720 | $46,224.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:55:00 | $64.03 | BUY | 720 | $46,101.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:54:00 | $63.87 | BUY | 720 | $45,986.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:53:00 | $63.96 | BUY | 720 | $46,054.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:52:00 | $63.93 | BUY | 720 | $46,029.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:51:00 | $64.03 | BUY | 720 | $46,101.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:50:00 | $64.14 | BUY | 720 | $46,180.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:49:00 | $63.92 | BUY | 720 | $46,022.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:48:00 | $63.82 | BUY | 720 | $45,950.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:47:00 | $63.88 | BUY | 720 | $45,993.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:46:00 | $63.99 | BUY | 720 | $46,072.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:45:00 | $64.09 | BUY | 720 | $46,141.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:44:00 | $64.19 | BUY | 720 | $46,217.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:41:00 | $64.13 | BUY | 720 | $46,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:40:00 | $64.15 | BUY | 720 | $46,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:39:00 | $64.15 | BUY | 720 | $46,188.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:38:00 | $64.19 | BUY | 720 | $46,213.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:37:00 | $64.18 | BUY | 720 | $46,209.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:36:00 | $64.08 | BUY | 720 | $46,135.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:35:00 | $64.14 | BUY | 720 | $46,181.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:34:00 | $64.04 | BUY | 720 | $46,108.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:33:00 | $64.06 | BUY | 720 | $46,123.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:32:00 | $64.10 | BUY | 720 | $46,151.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:31:00 | $64.01 | BUY | 720 | $46,087.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:25:00 | $64.19 | BUY | 720 | $46,216.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:24:00 | $64.20 | BUY | 720 | $46,224.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:17:00 | $64.15 | BUY | 720 | $46,185.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:16:00 | $64.17 | BUY | 720 | $46,202.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:15:00 | $64.17 | BUY | 720 | $46,204.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:14:00 | $64.13 | BUY | 720 | $46,173.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:12:00 | $64.20 | BUY | 720 | $46,224.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:07:00 | $64.13 | BUY | 720 | $46,173.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:06:00 | $64.11 | BUY | 720 | $46,159.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:05:00 | $64.02 | BUY | 720 | $46,090.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:04:00 | $63.97 | BUY | 720 | $46,058.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:03:00 | $63.94 | BUY | 720 | $46,036.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:02:00 | $63.90 | BUY | 720 | $46,005.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:01:00 | $63.95 | BUY | 720 | $46,044.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:00:00 | $63.97 | BUY | 720 | $46,058.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:59:00 | $64.04 | BUY | 720 | $46,108.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:58:00 | $64.00 | BUY | 720 | $46,077.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:57:00 | $64.02 | BUY | 720 | $46,093.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:56:00 | $64.02 | BUY | 720 | $46,094.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:55:00 | $64.03 | BUY | 720 | $46,101.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:54:00 | $63.98 | BUY | 720 | $46,065.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:53:00 | $63.91 | BUY | 720 | $46,013.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:52:00 | $63.86 | BUY | 720 | $45,979.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:51:00 | $63.95 | BUY | 720 | $46,042.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:50:00 | $63.91 | BUY | 720 | $46,015.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:49:00 | $63.99 | BUY | 720 | $46,072.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:48:00 | $64.04 | BUY | 720 | $46,108.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:47:00 | $64.08 | BUY | 720 | $46,134.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:46:00 | $64.10 | BUY | 720 | $46,152.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:45:00 | $64.10 | BUY | 720 | $46,152.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:44:00 | $64.05 | BUY | 720 | $46,116.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:43:00 | $63.93 | BUY | 720 | $46,029.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:42:00 | $63.99 | BUY | 720 | $46,072.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:41:00 | $64.04 | BUY | 720 | $46,108.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:40:00 | $64.19 | BUY | 720 | $46,216.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:39:00 | $64.00 | BUY | 720 | $46,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:38:00 | $64.05 | BUY | 720 | $46,116.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:37:00 | $64.03 | BUY | 720 | $46,101.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:36:00 | $64.01 | BUY | 720 | $46,087.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:35:00 | $63.99 | BUY | 720 | $46,072.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:34:00 | $64.04 | BUY | 720 | $46,108.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:33:00 | $64.14 | BUY | 720 | $46,180.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:32:00 | $64.12 | BUY | 720 | $46,166.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:31:00 | $64.13 | BUY | 720 | $46,173.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:30:00 | $64.13 | BUY | 720 | $46,173.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:29:00 | $64.11 | BUY | 720 | $46,159.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:23:00 | $64.14 | BUY | 720 | $46,180.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:22:00 | $64.18 | BUY | 720 | $46,209.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:21:00 | $64.17 | BUY | 720 | $46,202.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:20:00 | $64.18 | BUY | 720 | $46,209.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:14:00 | $64.20 | BUY | 720 | $46,224.00 | - | - | Hold | - | - | 12 |
| 2026-08-21 15:59:00 | $72.72 | SELL | 740 | $53,812.80 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $72.73 | SELL | 740 | $53,820.20 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $72.70 | SELL | 740 | $53,798.00 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $72.59 | SELL | 740 | $53,712.90 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $72.61 | SELL | 740 | $53,731.40 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $72.80 | SELL | 740 | $53,873.80 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $72.76 | SELL | 740 | $53,844.10 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $72.79 | SELL | 740 | $53,864.60 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $72.88 | SELL | 740 | $53,931.20 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $72.76 | SELL | 740 | $53,842.50 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $72.67 | SELL | 740 | $53,775.80 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $72.75 | SELL | 740 | $53,835.00 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $72.88 | SELL | 740 | $53,931.20 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $72.71 | SELL | 740 | $53,805.40 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $72.74 | SELL | 740 | $53,827.60 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $72.76 | SELL | 740 | $53,842.40 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $72.54 | SELL | 740 | $53,675.90 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $72.47 | SELL | 740 | $53,627.80 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $72.67 | SELL | 740 | $53,775.80 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $72.75 | SELL | 740 | $53,835.00 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $72.74 | SELL | 740 | $53,823.90 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $72.68 | SELL | 740 | $53,779.50 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $72.55 | SELL | 740 | $53,686.10 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $72.58 | SELL | 740 | $53,709.20 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $72.63 | SELL | 740 | $53,742.50 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $72.57 | SELL | 740 | $53,701.80 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $72.54 | SELL | 740 | $53,679.60 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $72.37 | SELL | 740 | $53,553.80 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $72.32 | SELL | 740 | $53,516.80 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $72.33 | SELL | 740 | $53,524.20 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $72.33 | SELL | 740 | $53,524.20 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $72.43 | SELL | 740 | $53,598.20 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $72.32 | SELL | 740 | $53,516.80 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $72.12 | SELL | 740 | $53,371.90 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $71.94 | SELL | 740 | $53,235.60 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $71.95 | SELL | 740 | $53,243.00 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $72.02 | SELL | 740 | $53,294.80 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $71.89 | SELL | 740 | $53,196.00 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $71.75 | SELL | 740 | $53,094.40 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $71.64 | SELL | 740 | $53,012.90 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $71.71 | SELL | 740 | $53,069.00 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $71.75 | SELL | 740 | $53,095.00 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $71.82 | SELL | 740 | $53,146.80 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $72.00 | SELL | 740 | $53,280.00 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $72.08 | SELL | 740 | $53,339.20 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $72.04 | SELL | 740 | $53,309.60 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $71.81 | SELL | 740 | $53,139.40 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $71.71 | SELL | 740 | $53,065.40 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $71.77 | SELL | 740 | $53,109.80 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $71.82 | SELL | 740 | $53,143.10 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $71.94 | SELL | 740 | $53,234.80 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $71.92 | SELL | 740 | $53,220.80 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $71.96 | SELL | 740 | $53,246.70 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $72.01 | SELL | 740 | $53,287.40 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $71.95 | SELL | 740 | $53,243.00 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $71.97 | SELL | 740 | $53,259.10 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $71.97 | SELL | 740 | $53,257.80 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $72.02 | SELL | 740 | $53,294.80 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $72.08 | SELL | 740 | $53,335.50 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $71.74 | SELL | 740 | $53,091.10 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $71.56 | SELL | 740 | $52,954.40 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $71.63 | SELL | 740 | $53,006.70 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $71.58 | SELL | 740 | $52,969.20 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $71.68 | SELL | 740 | $53,039.50 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $71.63 | SELL | 740 | $53,002.50 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $71.44 | SELL | 740 | $52,865.60 | - | - | - | - | ||
| 2026-08-21 14:52:00 | $71.46 | SELL | 740 | $52,880.40 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $71.34 | SELL | 740 | $52,791.60 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $71.35 | SELL | 740 | $52,799.00 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $71.36 | SELL | 740 | $52,803.40 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $71.40 | SELL | 740 | $52,836.00 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $71.45 | SELL | 740 | $52,873.00 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $71.45 | SELL | 740 | $52,873.00 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $71.52 | SELL | 740 | $52,924.80 | - | - | - | - | ||
| 2026-08-21 14:37:00 | $71.64 | SELL | 740 | $53,013.60 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $71.59 | SELL | 740 | $52,976.60 | - | - | - | - | ||
| 2026-08-21 14:35:00 | $71.40 | SELL | 740 | $52,836.00 | - | - | - | - | ||
| 2026-08-21 14:34:00 | $71.58 | SELL | 740 | $52,969.20 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $71.58 | SELL | 740 | $52,969.20 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $71.66 | SELL | 740 | $53,028.40 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $71.64 | SELL | 740 | $53,013.60 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $71.56 | SELL | 740 | $52,954.40 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $71.80 | SELL | 740 | $53,132.00 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $71.65 | SELL | 740 | $53,021.00 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $71.64 | SELL | 740 | $53,013.60 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $71.41 | SELL | 740 | $52,843.40 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $71.55 | SELL | 740 | $52,947.00 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $71.61 | SELL | 740 | $52,991.40 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $71.54 | SELL | 740 | $52,939.60 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $71.69 | SELL | 740 | $53,050.60 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $71.76 | SELL | 740 | $53,102.40 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $71.63 | SELL | 740 | $53,006.20 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $71.51 | SELL | 740 | $52,917.40 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $71.65 | SELL | 740 | $53,021.00 | - | - | - | - | ||
| 2026-08-21 14:17:00 | $71.75 | SELL | 740 | $53,095.00 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $71.83 | SELL | 740 | $53,154.20 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $72.06 | SELL | 740 | $53,324.40 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $72.26 | SELL | 740 | $53,472.40 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $72.22 | SELL | 740 | $53,442.80 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $72.31 | SELL | 740 | $53,509.40 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $72.03 | SELL | 740 | $53,302.20 | - | - | - | - | ||
| 2026-08-21 14:10:00 | $71.73 | SELL | 740 | $53,080.20 | - | - | - | - | ||
| 2026-08-21 14:09:00 | $72.00 | SELL | 740 | $53,280.00 | - | - | - | - | ||
| 2026-08-21 14:08:00 | $72.27 | SELL | 740 | $53,479.80 | - | - | - | - | ||
| 2026-08-21 14:07:00 | $72.40 | SELL | 740 | $53,576.00 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $72.38 | SELL | 740 | $53,561.20 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $72.36 | SELL | 740 | $53,546.40 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $72.49 | SELL | 740 | $53,642.60 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $72.41 | SELL | 740 | $53,583.40 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $72.63 | SELL | 740 | $53,746.20 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $72.65 | SELL | 740 | $53,761.00 | - | - | - | - | ||
| 2026-08-21 14:00:00 | $72.59 | SELL | 740 | $53,716.60 | - | - | - | - | ||
| 2026-08-21 13:59:00 | $72.82 | SELL | 740 | $53,886.80 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $72.83 | SELL | 740 | $53,894.20 | - | - | - | - | ||
| 2026-08-21 13:57:00 | $72.91 | SELL | 740 | $53,953.40 | - | - | - | - | ||
| 2026-08-21 13:56:00 | $72.94 | SELL | 740 | $53,975.60 | - | - | - | - | ||
| 2026-08-21 13:55:00 | $72.80 | SELL | 740 | $53,872.00 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $72.74 | SELL | 740 | $53,827.60 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $72.67 | SELL | 740 | $53,775.80 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $72.56 | SELL | 740 | $53,694.40 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $72.50 | SELL | 740 | $53,650.00 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $72.70 | SELL | 740 | $53,798.00 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $72.67 | SELL | 740 | $53,775.80 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $72.72 | SELL | 740 | $53,812.80 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $72.72 | SELL | 740 | $53,812.80 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $72.65 | SELL | 740 | $53,761.00 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $72.56 | SELL | 740 | $53,694.40 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $72.58 | SELL | 740 | $53,709.20 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $72.38 | SELL | 740 | $53,561.20 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $72.35 | SELL | 740 | $53,539.00 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $72.45 | SELL | 740 | $53,613.00 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $72.45 | SELL | 740 | $53,613.00 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $72.39 | SELL | 740 | $53,568.60 | - | - | - | - | ||
| 2026-08-21 13:38:00 | $72.46 | SELL | 740 | $53,620.40 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $72.46 | SELL | 740 | $53,620.40 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $72.47 | SELL | 740 | $53,627.80 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $72.41 | SELL | 740 | $53,583.40 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $72.51 | SELL | 740 | $53,657.40 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $72.47 | SELL | 740 | $53,627.80 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $72.40 | SELL | 740 | $53,576.00 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $72.16 | SELL | 740 | $53,398.40 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $72.13 | SELL | 740 | $53,376.20 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $72.22 | SELL | 740 | $53,442.80 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $72.19 | SELL | 740 | $53,420.60 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $72.23 | SELL | 740 | $53,450.20 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $72.11 | SELL | 740 | $53,361.40 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $72.08 | SELL | 740 | $53,339.20 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $72.26 | SELL | 740 | $53,472.40 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $72.20 | SELL | 740 | $53,428.00 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $72.13 | SELL | 740 | $53,376.20 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $72.21 | SELL | 740 | $53,435.40 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $72.20 | SELL | 740 | $53,428.00 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $72.12 | SELL | 740 | $53,368.80 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $71.96 | SELL | 740 | $53,250.40 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $72.13 | SELL | 740 | $53,376.20 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $72.23 | SELL | 740 | $53,450.20 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $72.00 | SELL | 740 | $53,280.00 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $72.30 | SELL | 740 | $53,502.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $72.37 | SELL | 740 | $53,553.80 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $72.23 | SELL | 740 | $53,450.20 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $72.48 | SELL | 740 | $53,635.20 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $72.52 | SELL | 740 | $53,664.80 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $72.39 | SELL | 740 | $53,568.60 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $72.56 | SELL | 740 | $53,694.40 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $72.51 | SELL | 740 | $53,657.40 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $72.45 | SELL | 740 | $53,613.00 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $72.30 | SELL | 740 | $53,502.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $72.23 | SELL | 740 | $53,450.20 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $72.04 | SELL | 740 | $53,309.60 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $72.07 | SELL | 740 | $53,331.80 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $72.15 | SELL | 740 | $53,391.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $72.08 | SELL | 740 | $53,339.20 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $71.72 | SELL | 740 | $53,072.80 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $71.82 | SELL | 740 | $53,146.80 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $71.94 | SELL | 740 | $53,235.60 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $71.83 | SELL | 740 | $53,154.20 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $71.95 | SELL | 740 | $53,243.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $71.90 | SELL | 740 | $53,206.00 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $72.08 | SELL | 740 | $53,339.20 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $72.18 | SELL | 740 | $53,413.20 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $71.97 | SELL | 740 | $53,257.80 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $71.84 | SELL | 740 | $53,161.60 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $71.85 | SELL | 740 | $53,169.00 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $71.70 | SELL | 740 | $53,058.00 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $71.78 | SELL | 740 | $53,117.20 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $71.72 | SELL | 740 | $53,072.80 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $71.83 | SELL | 740 | $53,154.20 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $71.60 | SELL | 740 | $52,984.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $71.55 | SELL | 740 | $52,947.00 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $71.82 | SELL | 740 | $53,146.80 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $71.83 | SELL | 740 | $53,154.20 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $71.77 | SELL | 740 | $53,109.80 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $71.85 | SELL | 740 | $53,169.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $71.81 | SELL | 740 | $53,139.40 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $71.67 | SELL | 740 | $53,035.80 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $71.67 | SELL | 740 | $53,035.80 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $71.79 | SELL | 740 | $53,124.60 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $71.56 | SELL | 740 | $52,954.40 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $71.57 | SELL | 740 | $52,961.80 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $71.59 | SELL | 740 | $52,976.60 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $71.63 | SELL | 740 | $53,006.20 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $71.56 | SELL | 740 | $52,954.40 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $71.31 | SELL | 740 | $52,769.40 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $71.32 | SELL | 740 | $52,776.80 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $71.14 | SELL | 740 | $52,643.60 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $71.10 | SELL | 740 | $52,614.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $71.21 | SELL | 740 | $52,695.40 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $71.07 | SELL | 740 | $52,591.80 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $70.80 | SELL | 740 | $52,392.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $70.83 | SELL | 740 | $52,414.20 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $70.77 | SELL | 740 | $52,369.80 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $71.00 | SELL | 740 | $52,540.00 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $70.78 | SELL | 740 | $52,377.20 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $70.86 | SELL | 740 | $52,436.40 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $70.83 | SELL | 740 | $52,414.20 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $70.90 | SELL | 740 | $52,466.00 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $71.11 | SELL | 740 | $52,621.40 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $70.88 | SELL | 740 | $52,451.20 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $70.77 | SELL | 740 | $52,369.80 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $70.64 | SELL | 740 | $52,273.60 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $70.75 | SELL | 740 | $52,355.00 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $70.84 | SELL | 740 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $70.75 | SELL | 740 | $52,355.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $70.66 | SELL | 740 | $52,288.40 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $70.71 | SELL | 740 | $52,325.40 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $70.82 | SELL | 740 | $52,406.80 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $70.96 | SELL | 740 | $52,510.40 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $71.13 | SELL | 740 | $52,636.20 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $71.16 | SELL | 740 | $52,658.40 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $71.47 | SELL | 740 | $52,887.80 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $71.30 | SELL | 740 | $52,762.00 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $71.26 | SELL | 740 | $52,732.40 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $71.17 | SELL | 740 | $52,665.80 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $70.89 | SELL | 740 | $52,458.60 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $70.62 | SELL | 740 | $52,258.80 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $70.78 | SELL | 740 | $52,377.20 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $70.93 | SELL | 740 | $52,488.20 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $70.81 | SELL | 740 | $52,399.40 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $70.73 | SELL | 740 | $52,340.20 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $70.67 | SELL | 740 | $52,295.80 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $70.68 | SELL | 740 | $52,303.20 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $70.76 | SELL | 740 | $52,362.40 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $70.82 | SELL | 740 | $52,406.80 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $70.79 | SELL | 740 | $52,384.60 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $70.69 | SELL | 740 | $52,310.60 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $70.45 | SELL | 740 | $52,133.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $70.35 | SELL | 740 | $52,059.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $70.27 | SELL | 740 | $51,999.80 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $70.28 | SELL | 740 | $52,007.20 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $69.72 | SELL | 740 | $51,592.80 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $69.60 | SELL | 740 | $51,504.00 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $69.70 | SELL | 740 | $51,578.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $69.56 | SELL | 740 | $51,474.40 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $69.55 | SELL | 740 | $51,467.00 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $69.58 | SELL | 740 | $51,489.20 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $69.31 | SELL | 740 | $51,289.40 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $69.39 | SELL | 740 | $51,348.60 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $69.41 | SELL | 740 | $51,363.40 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $70.03 | SELL | 740 | $51,822.20 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $70.27 | SELL | 740 | $51,999.80 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $70.50 | SELL | 740 | $52,170.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $70.63 | SELL | 740 | $52,266.20 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $70.39 | SELL | 740 | $52,088.60 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $70.08 | SELL | 740 | $51,859.20 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $70.23 | SELL | 740 | $51,970.20 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $70.09 | SELL | 740 | $51,866.60 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $69.79 | SELL | 740 | $51,644.60 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $69.85 | SELL | 740 | $51,689.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $69.83 | SELL | 740 | $51,674.20 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $70.12 | SELL | 740 | $51,888.80 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $69.94 | SELL | 740 | $51,755.60 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $69.80 | SELL | 740 | $51,652.00 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $70.24 | SELL | 740 | $51,977.60 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $70.42 | SELL | 740 | $52,110.80 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $70.48 | SELL | 740 | $52,155.20 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $70.61 | SELL | 740 | $52,251.40 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $70.08 | SELL | 740 | $51,859.20 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $69.78 | SELL | 740 | $51,637.20 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $69.16 | SELL | 740 | $51,178.40 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $69.01 | SELL | 740 | $51,067.40 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $68.99 | SELL | 740 | $51,052.60 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $69.26 | SELL | 740 | $51,252.40 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $68.86 | SELL | 740 | $50,956.40 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $68.71 | SELL | 740 | $50,845.40 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $68.40 | SELL | 740 | $50,616.00 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $67.90 | SELL | 740 | $50,246.00 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $68.10 | SELL | 740 | $50,394.00 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $68.10 | SELL | 740 | $50,394.00 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $68.17 | SELL | 740 | $50,445.80 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $68.32 | SELL | 740 | $50,556.80 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $68.39 | SELL | 740 | $50,608.60 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $68.41 | SELL | 740 | $50,623.40 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $68.67 | SELL | 740 | $50,815.80 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $68.25 | SELL | 740 | $50,505.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $67.94 | SELL | 740 | $50,275.60 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $67.98 | SELL | 740 | $50,305.20 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $68.20 | SELL | 740 | $50,468.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $68.43 | SELL | 740 | $50,638.20 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $68.18 | SELL | 740 | $50,453.20 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $67.79 | SELL | 740 | $50,164.60 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $67.85 | SELL | 740 | $50,209.00 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $67.69 | SELL | 740 | $50,090.60 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $67.84 | SELL | 740 | $50,201.60 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $67.74 | SELL | 740 | $50,127.60 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $67.59 | SELL | 740 | $50,016.60 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $67.60 | SELL | 790 | $53,404.00 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $67.69 | SELL | 790 | $53,475.10 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $67.71 | SELL | 790 | $53,490.90 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $67.92 | SELL | 790 | $53,656.80 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $67.86 | SELL | 790 | $53,609.40 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $67.86 | SELL | 790 | $53,609.40 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $67.68 | SELL | 790 | $53,467.20 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $67.71 | SELL | 790 | $53,490.90 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $67.61 | SELL | 790 | $53,411.90 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $67.80 | SELL | 790 | $53,562.00 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $67.66 | SELL | 790 | $53,451.40 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $67.69 | SELL | 790 | $53,475.10 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $67.68 | SELL | 790 | $53,467.20 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $67.62 | SELL | 790 | $53,419.80 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $67.74 | SELL | 790 | $53,514.60 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $67.81 | SELL | 790 | $53,569.90 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $67.79 | SELL | 790 | $53,554.10 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $67.72 | SELL | 790 | $53,498.80 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $67.66 | SELL | 790 | $53,451.40 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $67.82 | SELL | 790 | $53,577.80 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $67.68 | SELL | 790 | $53,467.20 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $67.68 | SELL | 790 | $53,467.20 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $67.73 | SELL | 790 | $53,506.70 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $67.73 | SELL | 790 | $53,506.70 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $67.65 | SELL | 790 | $53,443.50 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $67.69 | SELL | 790 | $53,475.10 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $67.62 | SELL | 790 | $53,419.80 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $67.63 | SELL | 790 | $53,427.70 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $67.75 | SELL | 790 | $53,522.50 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $67.66 | SELL | 790 | $53,451.40 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $67.67 | SELL | 790 | $53,459.30 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $67.75 | SELL | 790 | $53,522.50 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $67.83 | SELL | 790 | $53,585.70 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $67.88 | SELL | 790 | $53,625.20 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $67.85 | SELL | 790 | $53,601.50 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $68.06 | SELL | 790 | $53,767.40 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $68.10 | SELL | 790 | $53,799.00 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $67.91 | SELL | 790 | $53,648.90 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $67.81 | SELL | 790 | $53,569.90 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $67.75 | SELL | 790 | $53,522.50 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $67.88 | SELL | 790 | $53,625.20 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $68.04 | SELL | 790 | $53,751.60 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $68.12 | SELL | 790 | $53,814.80 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $68.00 | SELL | 790 | $53,720.00 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $68.00 | SELL | 790 | $53,720.00 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $67.96 | SELL | 790 | $53,688.40 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $67.97 | SELL | 790 | $53,696.30 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $67.89 | SELL | 790 | $53,633.10 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $67.76 | SELL | 790 | $53,530.40 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $67.67 | SELL | 790 | $53,459.30 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $67.60 | SELL | 790 | $53,404.00 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $67.83 | SELL | 790 | $53,585.70 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $67.65 | SELL | 790 | $53,443.50 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $67.89 | SELL | 790 | $53,633.10 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $68.09 | SELL | 790 | $53,791.10 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $68.06 | SELL | 790 | $53,767.40 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $68.24 | SELL | 790 | $53,909.60 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $68.54 | SELL | 790 | $54,146.60 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $68.38 | SELL | 790 | $54,020.20 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $68.27 | SELL | 790 | $53,933.30 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $68.41 | SELL | 790 | $54,043.90 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $68.48 | SELL | 790 | $54,099.20 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $68.23 | SELL | 790 | $53,901.70 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $68.35 | SELL | 790 | $53,996.50 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $68.25 | SELL | 790 | $53,917.50 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $67.91 | SELL | 790 | $53,648.90 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $68.00 | SELL | 790 | $53,720.00 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $68.20 | SELL | 790 | $53,878.00 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $68.21 | SELL | 790 | $53,885.90 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $68.77 | SELL | 790 | $54,328.30 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $68.81 | SELL | 790 | $54,359.90 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $68.93 | SELL | 790 | $54,454.70 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $68.70 | SELL | 790 | $54,273.00 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $68.37 | SELL | 790 | $54,012.30 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $68.06 | SELL | 790 | $53,767.40 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $67.96 | SELL | 790 | $53,688.40 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $68.26 | SELL | 790 | $53,925.40 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $68.35 | SELL | 790 | $53,996.50 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $68.28 | SELL | 790 | $53,941.20 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $68.46 | SELL | 790 | $54,083.40 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $68.31 | SELL | 790 | $53,964.90 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $68.09 | SELL | 790 | $53,791.10 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $68.04 | SELL | 790 | $53,751.60 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $67.96 | SELL | 790 | $53,688.40 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $68.05 | SELL | 790 | $53,759.50 | - | - | - | - | ||
| 2026-08-20 11:23:00 | $67.73 | SELL | 790 | $53,506.70 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $67.75 | SELL | 790 | $53,522.50 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $67.89 | SELL | 790 | $53,633.10 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $67.88 | SELL | 790 | $53,625.20 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $68.13 | SELL | 790 | $53,822.70 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $68.20 | SELL | 790 | $53,878.00 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $68.31 | SELL | 790 | $53,964.90 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $68.02 | SELL | 790 | $53,735.80 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $68.08 | SELL | 790 | $53,783.20 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $67.88 | SELL | 790 | $53,625.20 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $67.78 | SELL | 790 | $53,546.20 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $67.82 | SELL | 790 | $53,577.80 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $67.64 | SELL | 790 | $53,435.60 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $67.57 | SELL | 790 | $53,380.30 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $67.62 | SELL | 790 | $53,419.80 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $67.64 | SELL | 790 | $53,435.60 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $67.81 | SELL | 790 | $53,569.90 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $67.53 | SELL | 790 | $53,348.70 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $67.53 | SELL | 790 | $53,348.70 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $67.94 | SELL | 790 | $53,672.60 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $68.10 | SELL | 790 | $53,799.00 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $68.14 | SELL | 790 | $53,830.60 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $67.92 | SELL | 790 | $53,656.80 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $67.53 | SELL | 790 | $53,348.70 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $67.50 | SELL | 790 | $53,325.00 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $67.36 | SELL | 790 | $53,214.40 | - | - | - | - | ||
| 2026-08-20 10:57:00 | $67.35 | SELL | 790 | $53,206.50 | - | - | - | - | ||
| 2026-08-20 10:56:00 | $67.28 | SELL | 790 | $53,151.20 | - | - | - | - | ||
| 2026-08-20 10:55:00 | $67.15 | SELL | 790 | $53,048.50 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $67.13 | SELL | 790 | $53,032.70 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $67.09 | SELL | 790 | $53,001.10 | - | - | - | - | ||
| 2026-08-20 10:52:00 | $66.99 | SELL | 790 | $52,922.10 | - | - | - | - | ||
| 2026-08-20 10:51:00 | $66.60 | SELL | 790 | $52,614.00 | - | - | - | - | ||
| 2026-08-20 10:49:00 | $66.76 | SELL | 790 | $52,740.40 | - | - | - | - | ||
| 2026-08-20 10:48:00 | $66.92 | SELL | 790 | $52,866.80 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $66.95 | SELL | 790 | $52,890.50 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $66.80 | SELL | 790 | $52,772.00 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $66.60 | SELL | 790 | $52,614.00 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $66.63 | SELL | 790 | $52,637.70 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $67.10 | SELL | 790 | $53,009.00 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $67.30 | SELL | 790 | $53,167.00 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $67.57 | SELL | 790 | $53,380.30 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $67.36 | SELL | 790 | $53,214.40 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $66.97 | SELL | 790 | $52,906.30 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $66.70 | SELL | 790 | $52,693.00 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $67.29 | SELL | 790 | $53,159.10 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $67.20 | SELL | 790 | $53,088.00 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $66.62 | SELL | 790 | $52,629.80 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $66.71 | SELL | 790 | $52,700.90 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $67.01 | SELL | 790 | $52,937.90 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $66.58 | SELL | 790 | $52,598.20 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $66.36 | SELL | 790 | $52,424.40 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $66.16 | SELL | 790 | $52,266.40 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $66.33 | SELL | 790 | $52,400.70 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $66.28 | SELL | 790 | $52,361.20 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $66.40 | SELL | 790 | $52,456.00 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $66.07 | SELL | 790 | $52,195.30 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $65.89 | SELL | 790 | $52,053.10 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $65.98 | SELL | 790 | $52,124.20 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $66.20 | SELL | 790 | $52,298.00 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $66.36 | SELL | 790 | $52,424.40 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $66.19 | SELL | 790 | $52,290.10 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $65.60 | SELL | 790 | $51,824.00 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $65.71 | SELL | 790 | $51,910.90 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $65.22 | SELL | 790 | $51,523.80 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $65.62 | SELL | 790 | $51,839.80 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $65.67 | SELL | 790 | $51,879.30 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $65.37 | SELL | 790 | $51,642.30 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $63.50 | SELL | 790 | $50,165.00 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $61.22 | SELL | 880 | $53,873.60 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $61.31 | SELL | 880 | $53,948.40 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $61.32 | SELL | 880 | $53,961.60 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $61.55 | SELL | 880 | $54,164.00 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $61.60 | SELL | 880 | $54,208.00 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $61.89 | SELL | 880 | $54,463.20 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $61.82 | SELL | 880 | $54,401.50 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $61.75 | SELL | 880 | $54,340.00 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $61.78 | SELL | 880 | $54,362.00 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $61.57 | SELL | 880 | $54,181.60 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $61.65 | SELL | 880 | $54,252.00 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $61.69 | SELL | 880 | $54,287.20 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $61.14 | SELL | 880 | $53,803.20 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $60.85 | SELL | 880 | $53,548.00 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $60.61 | SELL | 880 | $53,336.80 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $60.85 | SELL | 880 | $53,543.60 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $60.94 | SELL | 880 | $53,627.20 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $60.83 | SELL | 880 | $53,526.00 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $60.56 | SELL | 880 | $53,292.80 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $60.55 | SELL | 880 | $53,284.00 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $60.60 | SELL | 880 | $53,328.00 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $60.73 | SELL | 880 | $53,442.40 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $61.03 | SELL | 880 | $53,706.40 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $61.18 | SELL | 880 | $53,838.40 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $61.01 | SELL | 880 | $53,684.40 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $60.96 | SELL | 880 | $53,644.80 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $60.88 | SELL | 880 | $53,574.40 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $60.94 | SELL | 880 | $53,627.20 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $60.68 | SELL | 880 | $53,398.40 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $60.63 | SELL | 880 | $53,350.00 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $60.60 | SELL | 880 | $53,323.70 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $60.63 | SELL | 880 | $53,354.40 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $60.61 | SELL | 880 | $53,336.80 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $60.66 | SELL | 880 | $53,376.40 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $60.74 | SELL | 880 | $53,446.80 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $60.90 | SELL | 880 | $53,588.50 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $60.91 | SELL | 880 | $53,600.80 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $60.90 | SELL | 880 | $53,592.40 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $60.98 | SELL | 880 | $53,662.40 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $60.95 | SELL | 880 | $53,636.00 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $60.99 | SELL | 880 | $53,666.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $61.02 | SELL | 880 | $53,701.40 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $61.03 | SELL | 880 | $53,706.40 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $60.93 | SELL | 880 | $53,614.00 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $60.95 | SELL | 880 | $53,631.60 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $60.97 | SELL | 880 | $53,657.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $61.15 | SELL | 880 | $53,811.90 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $61.23 | SELL | 880 | $53,882.40 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $61.29 | SELL | 880 | $53,935.20 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $61.25 | SELL | 880 | $53,900.00 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $60.94 | SELL | 880 | $53,627.20 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $60.86 | SELL | 880 | $53,556.90 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $60.84 | SELL | 880 | $53,539.20 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $60.87 | SELL | 880 | $53,565.60 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $60.73 | SELL | 880 | $53,446.20 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $60.75 | SELL | 880 | $53,461.70 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $60.71 | SELL | 880 | $53,424.80 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $60.74 | SELL | 880 | $53,451.30 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $60.70 | SELL | 880 | $53,416.00 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $60.59 | SELL | 880 | $53,316.10 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $60.60 | SELL | 880 | $53,323.60 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $60.56 | SELL | 880 | $53,294.60 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $60.66 | SELL | 880 | $53,380.80 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $60.68 | SELL | 880 | $53,398.40 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $60.73 | SELL | 880 | $53,438.00 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $60.66 | SELL | 880 | $53,380.80 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $60.81 | SELL | 880 | $53,512.80 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $60.60 | SELL | 880 | $53,328.00 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $60.60 | SELL | 880 | $53,323.60 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $60.57 | SELL | 880 | $53,301.60 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $60.55 | SELL | 880 | $53,284.00 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $60.56 | SELL | 880 | $53,292.80 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $60.64 | SELL | 880 | $53,363.20 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $60.97 | SELL | 880 | $53,653.60 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $60.73 | SELL | 880 | $53,442.40 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $60.83 | SELL | 880 | $53,530.40 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $61.00 | SELL | 880 | $53,680.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $61.29 | SELL | 880 | $53,935.20 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $61.29 | SELL | 880 | $53,935.20 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $61.19 | SELL | 880 | $53,847.20 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $60.94 | SELL | 880 | $53,627.20 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $61.11 | SELL | 880 | $53,776.80 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $61.04 | SELL | 880 | $53,715.20 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $61.02 | SELL | 880 | $53,697.60 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $60.99 | SELL | 880 | $53,671.20 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $60.80 | SELL | 880 | $53,504.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $60.47 | SELL | 880 | $53,213.60 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $60.39 | SELL | 880 | $53,143.20 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $60.01 | SELL | 880 | $52,808.80 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $59.74 | SELL | 880 | $52,571.20 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $59.79 | SELL | 880 | $52,615.20 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $59.81 | SELL | 880 | $52,632.80 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $59.82 | SELL | 880 | $52,641.60 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $59.48 | SELL | 880 | $52,342.40 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $59.60 | SELL | 880 | $52,448.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $59.49 | SELL | 880 | $52,351.20 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $59.57 | SELL | 880 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $59.90 | SELL | 880 | $52,712.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $59.75 | SELL | 880 | $52,580.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $59.64 | SELL | 880 | $52,483.20 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $59.75 | SELL | 880 | $52,580.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $59.55 | SELL | 880 | $52,404.00 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $59.22 | SELL | 880 | $52,113.60 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $59.43 | SELL | 880 | $52,298.40 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $59.44 | SELL | 880 | $52,307.20 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $59.41 | SELL | 880 | $52,280.80 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $59.41 | SELL | 880 | $52,280.80 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $59.26 | SELL | 880 | $52,148.80 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $59.29 | SELL | 880 | $52,175.20 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $59.23 | SELL | 880 | $52,122.40 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $59.22 | SELL | 880 | $52,113.60 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $59.15 | SELL | 880 | $52,052.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $59.00 | SELL | 880 | $51,920.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $59.37 | SELL | 880 | $52,245.60 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $59.53 | SELL | 880 | $52,386.40 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $59.17 | SELL | 880 | $52,069.60 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $59.08 | SELL | 880 | $51,990.40 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $58.88 | SELL | 880 | $51,814.40 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $58.80 | SELL | 880 | $51,744.00 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $58.96 | SELL | 880 | $51,884.80 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $58.74 | SELL | 880 | $51,691.20 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $58.70 | SELL | 880 | $51,656.00 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $58.75 | SELL | 880 | $51,700.00 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $58.76 | SELL | 880 | $51,708.80 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $58.92 | SELL | 880 | $51,849.60 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $58.64 | SELL | 880 | $51,603.20 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $58.60 | SELL | 880 | $51,568.00 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $58.40 | SELL | 880 | $51,392.00 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $58.33 | SELL | 880 | $51,330.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $58.44 | SELL | 880 | $51,427.20 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $58.46 | SELL | 880 | $51,444.80 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $58.63 | SELL | 880 | $51,594.40 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $58.82 | SELL | 880 | $51,761.60 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $58.86 | SELL | 880 | $51,796.80 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $58.60 | SELL | 880 | $51,568.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $58.34 | SELL | 880 | $51,339.20 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $58.48 | SELL | 880 | $51,462.40 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,470.00 | 15.13% | 1 |
Buy Times -> Sold
565 -> 63.89% -> 361
Sell Times -> Sold
824 -> 43.81% -> 361
Average Cost
$49,752.50
Min: $49,370.00 - Max: $50,539.50
Average Hold Days
1 days
Min: 1 - Max: 2
Average Gain
$7,068.61
Min: $5,732.10 - Max: $7,470.00
Average Gain (%)
14.21%
Min: 11.34% - Max: 15.13%
Buy Times -> Still Hold
565 -> 36.11% -> 204
Avg. Hold Cost (Not Sold)
$47,663.76
Min: $45,950.40 - Max: $50,296.00
Avg. Hold Days (Not Sold)
9.2 days
Min: 7 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 14:12:00 | $60.88 | BUY | 800 | $48,704.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $60.85 | BUY | 800 | $48,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $60.89 | BUY | 800 | $48,712.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $60.83 | BUY | 800 | $48,664.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $60.78 | BUY | 800 | $48,624.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $60.85 | BUY | 800 | $48,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $60.89 | BUY | 800 | $48,712.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $60.90 | BUY | 800 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $60.91 | BUY | 800 | $48,728.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $60.84 | BUY | 800 | $48,672.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $60.89 | BUY | 800 | $48,712.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $60.89 | BUY | 800 | $48,712.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $60.88 | BUY | 800 | $48,704.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $60.83 | BUY | 800 | $48,664.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $60.75 | BUY | 800 | $48,600.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $60.80 | BUY | 800 | $48,640.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $60.61 | BUY | 800 | $48,488.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $60.65 | BUY | 800 | $48,520.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $60.56 | BUY | 800 | $48,448.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $60.50 | BUY | 800 | $48,400.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $60.46 | BUY | 800 | $48,368.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $60.24 | BUY | 800 | $48,192.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $60.18 | BUY | 800 | $48,144.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $60.31 | BUY | 800 | $48,248.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $60.29 | BUY | 800 | $48,232.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $60.28 | BUY | 800 | $48,224.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $60.29 | BUY | 800 | $48,232.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $60.32 | BUY | 800 | $48,256.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $60.27 | BUY | 800 | $48,216.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $60.28 | BUY | 800 | $48,224.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $60.25 | BUY | 800 | $48,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $60.19 | BUY | 800 | $48,152.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $60.25 | BUY | 800 | $48,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $60.28 | BUY | 800 | $48,224.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $60.20 | BUY | 800 | $48,160.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $60.30 | BUY | 800 | $48,240.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $60.32 | BUY | 800 | $48,256.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $60.28 | BUY | 800 | $48,224.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $60.23 | BUY | 800 | $48,184.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $60.23 | BUY | 800 | $48,184.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $60.34 | BUY | 800 | $48,272.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $60.32 | BUY | 800 | $48,256.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $60.39 | BUY | 800 | $48,312.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $60.42 | BUY | 800 | $48,336.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $60.45 | BUY | 800 | $48,360.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $60.42 | BUY | 800 | $48,336.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $60.22 | BUY | 800 | $48,176.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $60.24 | BUY | 800 | $48,192.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $60.21 | BUY | 800 | $48,168.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $60.24 | BUY | 800 | $48,192.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $60.22 | BUY | 800 | $48,176.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $60.23 | BUY | 800 | $48,184.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $60.36 | BUY | 800 | $48,288.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $60.50 | BUY | 800 | $48,400.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $60.39 | BUY | 800 | $48,312.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $60.30 | BUY | 800 | $48,240.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $60.73 | BUY | 800 | $48,584.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $60.76 | BUY | 800 | $48,608.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $60.90 | BUY | 800 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $60.97 | BUY | 800 | $48,776.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $61.09 | BUY | 800 | $48,872.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $61.06 | BUY | 800 | $48,848.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $61.05 | BUY | 800 | $48,840.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $60.96 | BUY | 800 | $48,768.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $61.16 | BUY | 800 | $48,928.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $61.03 | BUY | 800 | $48,824.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $61.07 | BUY | 800 | $48,856.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $61.14 | BUY | 800 | $48,912.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $61.09 | BUY | 800 | $48,872.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $61.08 | BUY | 800 | $48,864.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $61.07 | BUY | 800 | $48,856.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $61.07 | BUY | 800 | $48,856.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $61.09 | BUY | 800 | $48,872.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $61.12 | BUY | 800 | $48,896.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $61.16 | BUY | 800 | $48,928.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $61.16 | BUY | 800 | $48,928.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $61.11 | BUY | 800 | $48,888.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $61.13 | BUY | 800 | $48,904.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $61.27 | BUY | 800 | $49,016.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $61.33 | BUY | 800 | $49,064.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $61.35 | BUY | 800 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $61.35 | BUY | 800 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $61.23 | BUY | 800 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $61.35 | BUY | 800 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 14:45:00 | $61.30 | BUY | 790 | $48,427.00 | - | - | Hold | - | - | 8 |
| 2026-08-31 10:07:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:05:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:04:00 | $60.85 | BUY | 800 | $48,680.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:03:00 | $60.81 | BUY | 800 | $48,648.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:02:00 | $60.81 | BUY | 800 | $48,648.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:01:00 | $60.74 | BUY | 800 | $48,592.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $60.69 | BUY | 800 | $48,552.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $60.74 | BUY | 800 | $48,592.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:58:00 | $60.78 | BUY | 800 | $48,624.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:57:00 | $60.76 | BUY | 800 | $48,608.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:56:00 | $60.99 | BUY | 800 | $48,792.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:55:00 | $60.99 | BUY | 800 | $48,792.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:54:00 | $60.92 | BUY | 800 | $48,736.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $60.65 | BUY | 800 | $48,520.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $60.84 | BUY | 800 | $48,672.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $60.67 | BUY | 800 | $48,536.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $60.72 | BUY | 800 | $48,576.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $60.88 | BUY | 800 | $48,704.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:48:00 | $60.93 | BUY | 800 | $48,744.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:47:00 | $61.12 | BUY | 800 | $48,896.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:46:00 | $61.07 | BUY | 800 | $48,856.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:45:00 | $60.87 | BUY | 800 | $48,696.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:44:00 | $60.86 | BUY | 800 | $48,688.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:43:00 | $61.22 | BUY | 800 | $48,976.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:42:00 | $61.39 | BUY | 800 | $49,112.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:41:00 | $61.29 | BUY | 800 | $49,032.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:40:00 | $61.70 | BUY | 800 | $49,360.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $61.54 | BUY | 800 | $49,232.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:34:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:33:00 | $61.71 | BUY | 800 | $49,368.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $62.87 | BUY | 800 | $50,296.00 | - | - | Hold | - | - | 9 |
| 2026-08-28 15:59:00 | $64.01 | BUY | 720 | $46,087.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:58:00 | $63.97 | BUY | 720 | $46,058.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:57:00 | $64.03 | BUY | 720 | $46,101.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:56:00 | $64.20 | BUY | 720 | $46,224.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:55:00 | $64.03 | BUY | 720 | $46,101.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:54:00 | $63.87 | BUY | 720 | $45,986.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:53:00 | $63.96 | BUY | 720 | $46,054.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:52:00 | $63.93 | BUY | 720 | $46,029.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:51:00 | $64.03 | BUY | 720 | $46,101.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:50:00 | $64.14 | BUY | 720 | $46,180.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:49:00 | $63.92 | BUY | 720 | $46,022.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:48:00 | $63.82 | BUY | 720 | $45,950.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:47:00 | $63.88 | BUY | 720 | $45,993.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:46:00 | $63.99 | BUY | 720 | $46,072.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:45:00 | $64.09 | BUY | 720 | $46,141.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:44:00 | $64.19 | BUY | 720 | $46,217.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:41:00 | $64.13 | BUY | 720 | $46,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:40:00 | $64.15 | BUY | 720 | $46,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:39:00 | $64.15 | BUY | 720 | $46,188.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:38:00 | $64.19 | BUY | 720 | $46,213.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:37:00 | $64.18 | BUY | 720 | $46,209.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:36:00 | $64.08 | BUY | 720 | $46,135.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:35:00 | $64.14 | BUY | 720 | $46,181.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:34:00 | $64.04 | BUY | 720 | $46,108.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:33:00 | $64.06 | BUY | 720 | $46,123.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:32:00 | $64.10 | BUY | 720 | $46,151.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:31:00 | $64.01 | BUY | 720 | $46,087.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:25:00 | $64.19 | BUY | 720 | $46,216.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:24:00 | $64.20 | BUY | 720 | $46,224.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:17:00 | $64.15 | BUY | 720 | $46,185.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:16:00 | $64.17 | BUY | 720 | $46,202.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:15:00 | $64.17 | BUY | 720 | $46,204.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:14:00 | $64.13 | BUY | 720 | $46,173.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:12:00 | $64.20 | BUY | 720 | $46,224.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:07:00 | $64.13 | BUY | 720 | $46,173.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:06:00 | $64.11 | BUY | 720 | $46,159.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:05:00 | $64.02 | BUY | 720 | $46,090.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:04:00 | $63.97 | BUY | 720 | $46,058.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:03:00 | $63.94 | BUY | 720 | $46,036.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:02:00 | $63.90 | BUY | 720 | $46,005.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:01:00 | $63.95 | BUY | 720 | $46,044.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:00:00 | $63.97 | BUY | 720 | $46,058.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:59:00 | $64.04 | BUY | 720 | $46,108.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:58:00 | $64.00 | BUY | 720 | $46,077.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:57:00 | $64.02 | BUY | 720 | $46,093.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:56:00 | $64.02 | BUY | 720 | $46,094.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:55:00 | $64.03 | BUY | 720 | $46,101.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:54:00 | $63.98 | BUY | 720 | $46,065.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:53:00 | $63.91 | BUY | 720 | $46,013.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:52:00 | $63.86 | BUY | 720 | $45,979.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:51:00 | $63.95 | BUY | 720 | $46,042.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:50:00 | $63.91 | BUY | 720 | $46,015.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:49:00 | $63.99 | BUY | 720 | $46,072.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:48:00 | $64.04 | BUY | 720 | $46,108.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:47:00 | $64.08 | BUY | 720 | $46,134.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:46:00 | $64.10 | BUY | 720 | $46,152.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:45:00 | $64.10 | BUY | 720 | $46,152.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:44:00 | $64.05 | BUY | 720 | $46,116.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:43:00 | $63.93 | BUY | 720 | $46,029.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:42:00 | $63.99 | BUY | 720 | $46,072.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:41:00 | $64.04 | BUY | 720 | $46,108.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:40:00 | $64.19 | BUY | 720 | $46,216.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:39:00 | $64.00 | BUY | 720 | $46,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:38:00 | $64.05 | BUY | 720 | $46,116.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:37:00 | $64.03 | BUY | 720 | $46,101.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:36:00 | $64.01 | BUY | 720 | $46,087.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:35:00 | $63.99 | BUY | 720 | $46,072.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:34:00 | $64.04 | BUY | 720 | $46,108.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:33:00 | $64.14 | BUY | 720 | $46,180.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:32:00 | $64.12 | BUY | 720 | $46,166.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:31:00 | $64.13 | BUY | 720 | $46,173.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:30:00 | $64.13 | BUY | 720 | $46,173.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:29:00 | $64.11 | BUY | 720 | $46,159.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:23:00 | $64.14 | BUY | 720 | $46,180.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:22:00 | $64.18 | BUY | 720 | $46,209.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:21:00 | $64.17 | BUY | 720 | $46,202.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:20:00 | $64.18 | BUY | 720 | $46,209.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:14:00 | $64.20 | BUY | 720 | $46,224.00 | - | - | Hold | - | - | 12 |
| 2026-08-21 15:59:00 | $72.72 | SELL | 740 | $53,812.80 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $72.73 | SELL | 740 | $53,820.20 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $72.70 | SELL | 740 | $53,798.00 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $72.59 | SELL | 740 | $53,712.90 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $72.61 | SELL | 740 | $53,731.40 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $72.80 | SELL | 740 | $53,873.80 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $72.76 | SELL | 740 | $53,844.10 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $72.79 | SELL | 740 | $53,864.60 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $72.88 | SELL | 740 | $53,931.20 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $72.76 | SELL | 740 | $53,842.50 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $72.67 | SELL | 740 | $53,775.80 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $72.75 | SELL | 740 | $53,835.00 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $72.88 | SELL | 740 | $53,931.20 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $72.71 | SELL | 740 | $53,805.40 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $72.74 | SELL | 740 | $53,827.60 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $72.76 | SELL | 740 | $53,842.40 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $72.54 | SELL | 740 | $53,675.90 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $72.47 | SELL | 740 | $53,627.80 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $72.67 | SELL | 740 | $53,775.80 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $72.75 | SELL | 740 | $53,835.00 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $72.74 | SELL | 740 | $53,823.90 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $72.68 | SELL | 740 | $53,779.50 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $72.55 | SELL | 740 | $53,686.10 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $72.58 | SELL | 740 | $53,709.20 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $72.63 | SELL | 740 | $53,742.50 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $72.57 | SELL | 740 | $53,701.80 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $72.54 | SELL | 740 | $53,679.60 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $72.37 | SELL | 740 | $53,553.80 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $72.32 | SELL | 740 | $53,516.80 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $72.33 | SELL | 740 | $53,524.20 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $72.33 | SELL | 740 | $53,524.20 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $72.43 | SELL | 740 | $53,598.20 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $72.32 | SELL | 740 | $53,516.80 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $72.12 | SELL | 740 | $53,371.90 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $71.94 | SELL | 740 | $53,235.60 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $71.95 | SELL | 740 | $53,243.00 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $72.02 | SELL | 740 | $53,294.80 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $71.89 | SELL | 740 | $53,196.00 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $71.75 | SELL | 740 | $53,094.40 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $71.64 | SELL | 740 | $53,012.90 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $71.71 | SELL | 740 | $53,069.00 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $71.75 | SELL | 740 | $53,095.00 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $71.82 | SELL | 740 | $53,146.80 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $72.00 | SELL | 740 | $53,280.00 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $72.08 | SELL | 740 | $53,339.20 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $72.04 | SELL | 740 | $53,309.60 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $71.81 | SELL | 740 | $53,139.40 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $71.71 | SELL | 740 | $53,065.40 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $71.77 | SELL | 740 | $53,109.80 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $71.82 | SELL | 740 | $53,143.10 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $71.94 | SELL | 740 | $53,234.80 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $71.92 | SELL | 740 | $53,220.80 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $71.96 | SELL | 740 | $53,246.70 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $72.01 | SELL | 740 | $53,287.40 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $71.95 | SELL | 740 | $53,243.00 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $71.97 | SELL | 740 | $53,259.10 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $71.97 | SELL | 740 | $53,257.80 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $72.02 | SELL | 740 | $53,294.80 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $72.08 | SELL | 740 | $53,335.50 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $71.74 | SELL | 740 | $53,091.10 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $71.56 | SELL | 740 | $52,954.40 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $71.63 | SELL | 740 | $53,006.70 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $71.58 | SELL | 740 | $52,969.20 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $71.68 | SELL | 740 | $53,039.50 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $71.63 | SELL | 740 | $53,002.50 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $71.44 | SELL | 740 | $52,865.60 | - | - | - | - | ||
| 2026-08-21 14:52:00 | $71.46 | SELL | 740 | $52,880.40 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $71.34 | SELL | 740 | $52,791.60 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $71.35 | SELL | 740 | $52,799.00 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $71.36 | SELL | 740 | $52,803.40 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $71.40 | SELL | 740 | $52,836.00 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $71.45 | SELL | 740 | $52,873.00 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $71.45 | SELL | 740 | $52,873.00 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $71.52 | SELL | 740 | $52,924.80 | - | - | - | - | ||
| 2026-08-21 14:37:00 | $71.64 | SELL | 740 | $53,013.60 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $71.59 | SELL | 740 | $52,976.60 | - | - | - | - | ||
| 2026-08-21 14:35:00 | $71.40 | SELL | 740 | $52,836.00 | - | - | - | - | ||
| 2026-08-21 14:34:00 | $71.58 | SELL | 740 | $52,969.20 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $71.58 | SELL | 740 | $52,969.20 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $71.66 | SELL | 740 | $53,028.40 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $71.64 | SELL | 740 | $53,013.60 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $71.56 | SELL | 740 | $52,954.40 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $71.80 | SELL | 740 | $53,132.00 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $71.65 | SELL | 740 | $53,021.00 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $71.64 | SELL | 740 | $53,013.60 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $71.41 | SELL | 740 | $52,843.40 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $71.55 | SELL | 740 | $52,947.00 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $71.61 | SELL | 740 | $52,991.40 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $71.54 | SELL | 740 | $52,939.60 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $71.69 | SELL | 740 | $53,050.60 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $71.76 | SELL | 740 | $53,102.40 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $71.63 | SELL | 740 | $53,006.20 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $71.51 | SELL | 740 | $52,917.40 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $71.65 | SELL | 740 | $53,021.00 | - | - | - | - | ||
| 2026-08-21 14:17:00 | $71.75 | SELL | 740 | $53,095.00 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $71.83 | SELL | 740 | $53,154.20 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $72.06 | SELL | 740 | $53,324.40 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $72.26 | SELL | 740 | $53,472.40 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $72.22 | SELL | 740 | $53,442.80 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $72.31 | SELL | 740 | $53,509.40 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $72.03 | SELL | 740 | $53,302.20 | - | - | - | - | ||
| 2026-08-21 14:10:00 | $71.73 | SELL | 740 | $53,080.20 | - | - | - | - | ||
| 2026-08-21 14:09:00 | $72.00 | SELL | 740 | $53,280.00 | - | - | - | - | ||
| 2026-08-21 14:08:00 | $72.27 | SELL | 740 | $53,479.80 | - | - | - | - | ||
| 2026-08-21 14:07:00 | $72.40 | SELL | 740 | $53,576.00 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $72.38 | SELL | 740 | $53,561.20 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $72.36 | SELL | 740 | $53,546.40 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $72.49 | SELL | 740 | $53,642.60 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $72.41 | SELL | 740 | $53,583.40 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $72.63 | SELL | 740 | $53,746.20 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $72.65 | SELL | 740 | $53,761.00 | - | - | - | - | ||
| 2026-08-21 14:00:00 | $72.59 | SELL | 740 | $53,716.60 | - | - | - | - | ||
| 2026-08-21 13:59:00 | $72.82 | SELL | 740 | $53,886.80 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $72.83 | SELL | 740 | $53,894.20 | - | - | - | - | ||
| 2026-08-21 13:57:00 | $72.91 | SELL | 740 | $53,953.40 | - | - | - | - | ||
| 2026-08-21 13:56:00 | $72.94 | SELL | 740 | $53,975.60 | - | - | - | - | ||
| 2026-08-21 13:55:00 | $72.80 | SELL | 740 | $53,872.00 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $72.74 | SELL | 740 | $53,827.60 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $72.67 | SELL | 740 | $53,775.80 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $72.56 | SELL | 740 | $53,694.40 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $72.50 | SELL | 740 | $53,650.00 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $72.70 | SELL | 740 | $53,798.00 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $72.67 | SELL | 740 | $53,775.80 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $72.72 | SELL | 740 | $53,812.80 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $72.72 | SELL | 740 | $53,812.80 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $72.65 | SELL | 740 | $53,761.00 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $72.56 | SELL | 740 | $53,694.40 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $72.58 | SELL | 740 | $53,709.20 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $72.38 | SELL | 740 | $53,561.20 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $72.35 | SELL | 740 | $53,539.00 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $72.45 | SELL | 740 | $53,613.00 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $72.45 | SELL | 740 | $53,613.00 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $72.39 | SELL | 740 | $53,568.60 | - | - | - | - | ||
| 2026-08-21 13:38:00 | $72.46 | SELL | 740 | $53,620.40 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $72.46 | SELL | 740 | $53,620.40 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $72.47 | SELL | 740 | $53,627.80 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $72.41 | SELL | 740 | $53,583.40 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $72.51 | SELL | 740 | $53,657.40 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $72.47 | SELL | 740 | $53,627.80 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $72.40 | SELL | 740 | $53,576.00 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $72.16 | SELL | 740 | $53,398.40 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $72.13 | SELL | 740 | $53,376.20 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $72.22 | SELL | 740 | $53,442.80 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $72.19 | SELL | 740 | $53,420.60 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $72.23 | SELL | 740 | $53,450.20 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $72.11 | SELL | 740 | $53,361.40 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $72.08 | SELL | 740 | $53,339.20 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $72.26 | SELL | 740 | $53,472.40 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $72.20 | SELL | 740 | $53,428.00 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $72.13 | SELL | 740 | $53,376.20 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $72.21 | SELL | 740 | $53,435.40 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $72.20 | SELL | 740 | $53,428.00 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $72.12 | SELL | 740 | $53,368.80 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $71.96 | SELL | 740 | $53,250.40 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $72.13 | SELL | 740 | $53,376.20 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $72.23 | SELL | 740 | $53,450.20 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $72.00 | SELL | 740 | $53,280.00 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $72.30 | SELL | 740 | $53,502.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $72.37 | SELL | 740 | $53,553.80 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $72.23 | SELL | 740 | $53,450.20 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $72.48 | SELL | 740 | $53,635.20 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $72.52 | SELL | 740 | $53,664.80 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $72.39 | SELL | 740 | $53,568.60 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $72.56 | SELL | 740 | $53,694.40 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $72.51 | SELL | 740 | $53,657.40 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $72.45 | SELL | 740 | $53,613.00 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $72.30 | SELL | 740 | $53,502.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $72.23 | SELL | 740 | $53,450.20 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $72.04 | SELL | 740 | $53,309.60 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $72.07 | SELL | 740 | $53,331.80 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $72.15 | SELL | 740 | $53,391.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $72.08 | SELL | 740 | $53,339.20 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $71.72 | SELL | 740 | $53,072.80 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $71.82 | SELL | 740 | $53,146.80 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $71.94 | SELL | 740 | $53,235.60 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $71.83 | SELL | 740 | $53,154.20 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $71.95 | SELL | 740 | $53,243.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $71.90 | SELL | 740 | $53,206.00 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $72.08 | SELL | 740 | $53,339.20 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $72.18 | SELL | 740 | $53,413.20 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $71.97 | SELL | 740 | $53,257.80 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $71.84 | SELL | 740 | $53,161.60 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $71.85 | SELL | 740 | $53,169.00 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $71.70 | SELL | 740 | $53,058.00 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $71.78 | SELL | 740 | $53,117.20 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $71.72 | SELL | 740 | $53,072.80 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $71.83 | SELL | 740 | $53,154.20 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $71.60 | SELL | 740 | $52,984.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $71.55 | SELL | 740 | $52,947.00 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $71.82 | SELL | 740 | $53,146.80 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $71.83 | SELL | 740 | $53,154.20 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $71.77 | SELL | 740 | $53,109.80 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $71.85 | SELL | 740 | $53,169.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $71.81 | SELL | 740 | $53,139.40 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $71.67 | SELL | 740 | $53,035.80 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $71.67 | SELL | 740 | $53,035.80 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $71.79 | SELL | 740 | $53,124.60 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $71.56 | SELL | 740 | $52,954.40 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $71.57 | SELL | 740 | $52,961.80 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $71.59 | SELL | 740 | $52,976.60 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $71.63 | SELL | 740 | $53,006.20 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $71.56 | SELL | 740 | $52,954.40 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $71.31 | SELL | 740 | $52,769.40 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $71.32 | SELL | 740 | $52,776.80 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $71.14 | SELL | 740 | $52,643.60 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $71.10 | SELL | 740 | $52,614.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $71.21 | SELL | 740 | $52,695.40 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $71.07 | SELL | 740 | $52,591.80 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $70.80 | SELL | 740 | $52,392.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $70.83 | SELL | 740 | $52,414.20 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $70.77 | SELL | 740 | $52,369.80 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $71.00 | SELL | 740 | $52,540.00 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $70.78 | SELL | 740 | $52,377.20 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $70.86 | SELL | 740 | $52,436.40 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $70.83 | SELL | 740 | $52,414.20 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $70.90 | SELL | 740 | $52,466.00 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $71.11 | SELL | 740 | $52,621.40 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $70.88 | SELL | 740 | $52,451.20 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $70.77 | SELL | 740 | $52,369.80 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $70.64 | SELL | 740 | $52,273.60 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $70.75 | SELL | 740 | $52,355.00 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $70.84 | SELL | 740 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $70.75 | SELL | 740 | $52,355.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $70.66 | SELL | 740 | $52,288.40 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $70.71 | SELL | 740 | $52,325.40 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $70.82 | SELL | 740 | $52,406.80 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $70.96 | SELL | 740 | $52,510.40 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $71.13 | SELL | 740 | $52,636.20 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $71.16 | SELL | 740 | $52,658.40 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $71.47 | SELL | 740 | $52,887.80 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $71.30 | SELL | 740 | $52,762.00 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $71.26 | SELL | 740 | $52,732.40 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $71.17 | SELL | 740 | $52,665.80 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $70.89 | SELL | 740 | $52,458.60 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $70.62 | SELL | 740 | $52,258.80 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $70.78 | SELL | 740 | $52,377.20 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $70.93 | SELL | 740 | $52,488.20 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $70.81 | SELL | 740 | $52,399.40 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $70.73 | SELL | 740 | $52,340.20 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $70.67 | SELL | 740 | $52,295.80 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $70.68 | SELL | 740 | $52,303.20 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $70.76 | SELL | 740 | $52,362.40 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $70.82 | SELL | 740 | $52,406.80 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $70.79 | SELL | 740 | $52,384.60 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $70.69 | SELL | 740 | $52,310.60 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $70.45 | SELL | 740 | $52,133.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $70.35 | SELL | 740 | $52,059.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $70.27 | SELL | 740 | $51,999.80 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $70.28 | SELL | 740 | $52,007.20 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $69.72 | SELL | 740 | $51,592.80 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $69.60 | SELL | 740 | $51,504.00 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $69.70 | SELL | 740 | $51,578.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $69.56 | SELL | 740 | $51,474.40 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $69.55 | SELL | 740 | $51,467.00 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $69.58 | SELL | 740 | $51,489.20 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $69.31 | SELL | 740 | $51,289.40 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $69.39 | SELL | 740 | $51,348.60 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $69.41 | SELL | 740 | $51,363.40 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $70.03 | SELL | 740 | $51,822.20 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $70.27 | SELL | 740 | $51,999.80 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $70.50 | SELL | 740 | $52,170.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $70.63 | SELL | 740 | $52,266.20 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $70.39 | SELL | 740 | $52,088.60 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $70.08 | SELL | 740 | $51,859.20 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $70.23 | SELL | 740 | $51,970.20 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $70.09 | SELL | 740 | $51,866.60 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $69.79 | SELL | 740 | $51,644.60 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $69.85 | SELL | 740 | $51,689.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $69.83 | SELL | 740 | $51,674.20 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $70.12 | SELL | 740 | $51,888.80 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $69.94 | SELL | 740 | $51,755.60 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $69.80 | SELL | 740 | $51,652.00 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $70.24 | SELL | 740 | $51,977.60 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $70.42 | SELL | 740 | $52,110.80 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $70.48 | SELL | 740 | $52,155.20 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $70.61 | SELL | 740 | $52,251.40 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $70.08 | SELL | 740 | $51,859.20 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $69.78 | SELL | 740 | $51,637.20 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $69.16 | SELL | 740 | $51,178.40 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $69.01 | SELL | 740 | $51,067.40 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $68.99 | SELL | 740 | $51,052.60 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $69.26 | SELL | 740 | $51,252.40 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $68.86 | SELL | 740 | $50,956.40 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $68.71 | SELL | 740 | $50,845.40 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $68.40 | SELL | 740 | $50,616.00 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $67.90 | SELL | 740 | $50,246.00 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $68.10 | SELL | 740 | $50,394.00 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $68.10 | SELL | 740 | $50,394.00 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $68.17 | SELL | 740 | $50,445.80 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $68.32 | SELL | 740 | $50,556.80 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $68.39 | SELL | 740 | $50,608.60 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $68.41 | SELL | 740 | $50,623.40 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $68.67 | SELL | 740 | $50,815.80 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $68.25 | SELL | 740 | $50,505.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $67.94 | SELL | 740 | $50,275.60 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $67.98 | SELL | 740 | $50,305.20 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $68.20 | SELL | 740 | $50,468.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $68.43 | SELL | 740 | $50,638.20 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $68.18 | SELL | 740 | $50,453.20 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $67.79 | SELL | 740 | $50,164.60 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $67.85 | SELL | 740 | $50,209.00 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $67.69 | SELL | 740 | $50,090.60 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $67.84 | SELL | 740 | $50,201.60 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $67.74 | SELL | 740 | $50,127.60 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $67.59 | SELL | 740 | $50,016.60 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $67.60 | SELL | 790 | $53,404.00 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $67.69 | SELL | 790 | $53,475.10 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $67.71 | SELL | 790 | $53,490.90 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $67.92 | SELL | 790 | $53,656.80 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $67.86 | SELL | 790 | $53,609.40 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $67.86 | SELL | 790 | $53,609.40 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $67.68 | SELL | 790 | $53,467.20 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $67.71 | SELL | 790 | $53,490.90 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $67.61 | SELL | 790 | $53,411.90 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $67.80 | SELL | 790 | $53,562.00 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $67.66 | SELL | 790 | $53,451.40 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $67.69 | SELL | 790 | $53,475.10 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $67.68 | SELL | 790 | $53,467.20 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $67.62 | SELL | 790 | $53,419.80 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $67.74 | SELL | 790 | $53,514.60 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $67.81 | SELL | 790 | $53,569.90 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $67.79 | SELL | 790 | $53,554.10 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $67.72 | SELL | 790 | $53,498.80 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $67.66 | SELL | 790 | $53,451.40 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $67.82 | SELL | 790 | $53,577.80 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $67.68 | SELL | 790 | $53,467.20 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $67.68 | SELL | 790 | $53,467.20 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $67.73 | SELL | 790 | $53,506.70 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $67.73 | SELL | 790 | $53,506.70 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $67.65 | SELL | 790 | $53,443.50 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $67.69 | SELL | 790 | $53,475.10 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $67.62 | SELL | 790 | $53,419.80 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $67.63 | SELL | 790 | $53,427.70 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $67.75 | SELL | 790 | $53,522.50 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $67.66 | SELL | 790 | $53,451.40 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $67.67 | SELL | 790 | $53,459.30 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $67.75 | SELL | 790 | $53,522.50 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $67.83 | SELL | 790 | $53,585.70 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $67.88 | SELL | 790 | $53,625.20 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $67.85 | SELL | 790 | $53,601.50 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $68.06 | SELL | 790 | $53,767.40 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $68.10 | SELL | 790 | $53,799.00 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $67.91 | SELL | 790 | $53,648.90 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $67.81 | SELL | 790 | $53,569.90 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $67.75 | SELL | 790 | $53,522.50 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $67.88 | SELL | 790 | $53,625.20 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $68.04 | SELL | 790 | $53,751.60 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $68.12 | SELL | 790 | $53,814.80 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $68.00 | SELL | 790 | $53,720.00 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $68.00 | SELL | 790 | $53,720.00 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $67.96 | SELL | 790 | $53,688.40 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $67.97 | SELL | 790 | $53,696.30 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $67.89 | SELL | 790 | $53,633.10 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $67.76 | SELL | 790 | $53,530.40 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $67.67 | SELL | 790 | $53,459.30 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $67.60 | SELL | 790 | $53,404.00 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $67.83 | SELL | 790 | $53,585.70 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $67.65 | SELL | 790 | $53,443.50 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $67.89 | SELL | 790 | $53,633.10 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $68.09 | SELL | 790 | $53,791.10 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $68.06 | SELL | 790 | $53,767.40 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $68.24 | SELL | 790 | $53,909.60 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $68.54 | SELL | 790 | $54,146.60 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $68.38 | SELL | 790 | $54,020.20 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $68.27 | SELL | 790 | $53,933.30 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $68.41 | SELL | 790 | $54,043.90 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $68.48 | SELL | 790 | $54,099.20 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $68.23 | SELL | 790 | $53,901.70 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $68.35 | SELL | 790 | $53,996.50 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $68.25 | SELL | 790 | $53,917.50 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $67.91 | SELL | 790 | $53,648.90 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $68.00 | SELL | 790 | $53,720.00 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $68.20 | SELL | 790 | $53,878.00 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $68.21 | SELL | 790 | $53,885.90 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $68.77 | SELL | 790 | $54,328.30 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $68.81 | SELL | 790 | $54,359.90 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $68.93 | SELL | 790 | $54,454.70 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $68.70 | SELL | 790 | $54,273.00 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $68.37 | SELL | 790 | $54,012.30 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $68.06 | SELL | 790 | $53,767.40 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $67.96 | SELL | 790 | $53,688.40 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $68.26 | SELL | 790 | $53,925.40 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $68.35 | SELL | 790 | $53,996.50 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $68.28 | SELL | 790 | $53,941.20 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $68.46 | SELL | 790 | $54,083.40 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $68.31 | SELL | 790 | $53,964.90 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $68.09 | SELL | 790 | $53,791.10 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $68.04 | SELL | 790 | $53,751.60 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $67.96 | SELL | 790 | $53,688.40 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $68.05 | SELL | 790 | $53,759.50 | - | - | - | - | ||
| 2026-08-20 11:23:00 | $67.73 | SELL | 790 | $53,506.70 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $67.75 | SELL | 790 | $53,522.50 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $67.89 | SELL | 790 | $53,633.10 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $67.88 | SELL | 790 | $53,625.20 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $68.13 | SELL | 790 | $53,822.70 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $68.20 | SELL | 790 | $53,878.00 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $68.31 | SELL | 790 | $53,964.90 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $68.02 | SELL | 790 | $53,735.80 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $68.08 | SELL | 790 | $53,783.20 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $67.88 | SELL | 790 | $53,625.20 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $67.78 | SELL | 790 | $53,546.20 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $67.82 | SELL | 790 | $53,577.80 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $67.64 | SELL | 790 | $53,435.60 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $67.57 | SELL | 790 | $53,380.30 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $67.62 | SELL | 790 | $53,419.80 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $67.64 | SELL | 790 | $53,435.60 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $67.81 | SELL | 790 | $53,569.90 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $67.53 | SELL | 790 | $53,348.70 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $67.53 | SELL | 790 | $53,348.70 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $67.94 | SELL | 790 | $53,672.60 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $68.10 | SELL | 790 | $53,799.00 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $68.14 | SELL | 790 | $53,830.60 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $67.92 | SELL | 790 | $53,656.80 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $67.53 | SELL | 790 | $53,348.70 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $67.50 | SELL | 790 | $53,325.00 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $67.36 | SELL | 790 | $53,214.40 | - | - | - | - | ||
| 2026-08-20 10:57:00 | $67.35 | SELL | 790 | $53,206.50 | - | - | - | - | ||
| 2026-08-20 10:56:00 | $67.28 | SELL | 790 | $53,151.20 | - | - | - | - | ||
| 2026-08-20 10:55:00 | $67.15 | SELL | 790 | $53,048.50 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $67.13 | SELL | 790 | $53,032.70 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $67.09 | SELL | 790 | $53,001.10 | - | - | - | - | ||
| 2026-08-20 10:52:00 | $66.99 | SELL | 790 | $52,922.10 | - | - | - | - | ||
| 2026-08-20 10:51:00 | $66.60 | SELL | 790 | $52,614.00 | - | - | - | - | ||
| 2026-08-20 10:49:00 | $66.76 | SELL | 790 | $52,740.40 | - | - | - | - | ||
| 2026-08-20 10:48:00 | $66.92 | SELL | 790 | $52,866.80 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $66.95 | SELL | 790 | $52,890.50 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $66.80 | SELL | 790 | $52,772.00 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $66.60 | SELL | 790 | $52,614.00 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $66.63 | SELL | 790 | $52,637.70 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $67.10 | SELL | 790 | $53,009.00 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $67.30 | SELL | 790 | $53,167.00 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $67.57 | SELL | 790 | $53,380.30 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $67.36 | SELL | 790 | $53,214.40 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $66.97 | SELL | 790 | $52,906.30 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $66.70 | SELL | 790 | $52,693.00 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $67.29 | SELL | 790 | $53,159.10 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $67.20 | SELL | 790 | $53,088.00 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $66.62 | SELL | 790 | $52,629.80 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $66.71 | SELL | 790 | $52,700.90 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $67.01 | SELL | 790 | $52,937.90 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $66.58 | SELL | 790 | $52,598.20 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $66.36 | SELL | 790 | $52,424.40 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $66.16 | SELL | 790 | $52,266.40 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $66.33 | SELL | 790 | $52,400.70 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $66.28 | SELL | 790 | $52,361.20 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $66.40 | SELL | 790 | $52,456.00 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $66.07 | SELL | 790 | $52,195.30 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $65.89 | SELL | 790 | $52,053.10 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $65.98 | SELL | 790 | $52,124.20 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $66.20 | SELL | 790 | $52,298.00 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $66.36 | SELL | 790 | $52,424.40 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $66.19 | SELL | 790 | $52,290.10 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $65.60 | SELL | 790 | $51,824.00 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $65.71 | SELL | 790 | $51,910.90 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $65.22 | SELL | 790 | $51,523.80 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $65.62 | SELL | 790 | $51,839.80 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $65.67 | SELL | 790 | $51,879.30 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $65.37 | SELL | 790 | $51,642.30 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $63.50 | SELL | 790 | $50,165.00 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $61.22 | SELL | 880 | $53,873.60 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $61.31 | SELL | 880 | $53,948.40 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $61.32 | SELL | 880 | $53,961.60 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $61.55 | SELL | 880 | $54,164.00 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $61.60 | SELL | 880 | $54,208.00 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $61.89 | SELL | 880 | $54,463.20 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $61.82 | SELL | 880 | $54,401.50 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $61.75 | SELL | 880 | $54,340.00 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $61.78 | SELL | 880 | $54,362.00 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $61.57 | SELL | 880 | $54,181.60 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $61.65 | SELL | 880 | $54,252.00 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $61.69 | SELL | 880 | $54,287.20 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $61.14 | SELL | 880 | $53,803.20 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $60.85 | SELL | 880 | $53,548.00 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $60.61 | SELL | 880 | $53,336.80 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $60.85 | SELL | 880 | $53,543.60 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $60.94 | SELL | 880 | $53,627.20 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $60.83 | SELL | 880 | $53,526.00 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $60.56 | SELL | 880 | $53,292.80 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $60.55 | SELL | 880 | $53,284.00 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $60.60 | SELL | 880 | $53,328.00 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $60.73 | SELL | 880 | $53,442.40 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $61.03 | SELL | 880 | $53,706.40 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $61.18 | SELL | 880 | $53,838.40 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $61.01 | SELL | 880 | $53,684.40 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $60.96 | SELL | 880 | $53,644.80 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $60.88 | SELL | 880 | $53,574.40 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $60.94 | SELL | 880 | $53,627.20 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $60.68 | SELL | 880 | $53,398.40 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $60.63 | SELL | 880 | $53,350.00 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $60.60 | SELL | 880 | $53,323.70 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $60.63 | SELL | 880 | $53,354.40 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $60.61 | SELL | 880 | $53,336.80 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $60.66 | SELL | 880 | $53,376.40 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $60.74 | SELL | 880 | $53,446.80 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $60.90 | SELL | 880 | $53,588.50 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $60.91 | SELL | 880 | $53,600.80 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $60.90 | SELL | 880 | $53,592.40 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $60.98 | SELL | 880 | $53,662.40 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $60.95 | SELL | 880 | $53,636.00 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $60.99 | SELL | 880 | $53,666.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $61.02 | SELL | 880 | $53,701.40 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $61.03 | SELL | 880 | $53,706.40 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $60.93 | SELL | 880 | $53,614.00 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $60.95 | SELL | 880 | $53,631.60 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $60.97 | SELL | 880 | $53,657.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $61.15 | SELL | 880 | $53,811.90 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $61.23 | SELL | 880 | $53,882.40 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $61.29 | SELL | 880 | $53,935.20 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $61.25 | SELL | 880 | $53,900.00 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $60.94 | SELL | 880 | $53,627.20 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $60.86 | SELL | 880 | $53,556.90 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $60.84 | SELL | 880 | $53,539.20 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $60.87 | SELL | 880 | $53,565.60 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $60.73 | SELL | 880 | $53,446.20 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $60.75 | SELL | 880 | $53,461.70 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $60.71 | SELL | 880 | $53,424.80 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $60.74 | SELL | 880 | $53,451.30 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $60.70 | SELL | 880 | $53,416.00 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $60.59 | SELL | 880 | $53,316.10 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $60.60 | SELL | 880 | $53,323.60 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $60.56 | SELL | 880 | $53,294.60 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $60.66 | SELL | 880 | $53,380.80 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $60.68 | SELL | 880 | $53,398.40 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $60.73 | SELL | 880 | $53,438.00 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $60.66 | SELL | 880 | $53,380.80 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $60.81 | SELL | 880 | $53,512.80 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $60.60 | SELL | 880 | $53,328.00 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $60.60 | SELL | 880 | $53,323.60 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $60.57 | SELL | 880 | $53,301.60 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $60.55 | SELL | 880 | $53,284.00 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $60.56 | SELL | 880 | $53,292.80 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $60.64 | SELL | 880 | $53,363.20 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $60.97 | SELL | 880 | $53,653.60 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $60.73 | SELL | 880 | $53,442.40 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $60.83 | SELL | 880 | $53,530.40 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $61.00 | SELL | 880 | $53,680.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $61.29 | SELL | 880 | $53,935.20 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $61.29 | SELL | 880 | $53,935.20 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $61.19 | SELL | 880 | $53,847.20 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $60.94 | SELL | 880 | $53,627.20 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $61.11 | SELL | 880 | $53,776.80 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $61.04 | SELL | 880 | $53,715.20 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $61.02 | SELL | 880 | $53,697.60 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $60.99 | SELL | 880 | $53,671.20 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $60.80 | SELL | 880 | $53,504.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $60.47 | SELL | 880 | $53,213.60 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $60.39 | SELL | 880 | $53,143.20 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $60.01 | SELL | 880 | $52,808.80 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $59.74 | SELL | 880 | $52,571.20 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $59.79 | SELL | 880 | $52,615.20 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $59.81 | SELL | 880 | $52,632.80 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $59.82 | SELL | 880 | $52,641.60 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $59.48 | SELL | 880 | $52,342.40 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $59.60 | SELL | 880 | $52,448.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $59.49 | SELL | 880 | $52,351.20 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $59.57 | SELL | 880 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $59.90 | SELL | 880 | $52,712.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $59.75 | SELL | 880 | $52,580.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $59.64 | SELL | 880 | $52,483.20 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $59.75 | SELL | 880 | $52,580.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $59.55 | SELL | 880 | $52,404.00 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $59.22 | SELL | 880 | $52,113.60 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $59.43 | SELL | 880 | $52,298.40 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $59.44 | SELL | 880 | $52,307.20 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $59.41 | SELL | 880 | $52,280.80 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $59.41 | SELL | 880 | $52,280.80 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $59.26 | SELL | 880 | $52,148.80 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $59.29 | SELL | 880 | $52,175.20 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $59.23 | SELL | 880 | $52,122.40 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $59.22 | SELL | 880 | $52,113.60 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $59.15 | SELL | 880 | $52,052.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $59.00 | SELL | 880 | $51,920.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $59.37 | SELL | 880 | $52,245.60 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $59.53 | SELL | 880 | $52,386.40 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $59.17 | SELL | 880 | $52,069.60 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $59.08 | SELL | 880 | $51,990.40 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $58.88 | SELL | 880 | $51,814.40 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $58.80 | SELL | 880 | $51,744.00 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $58.96 | SELL | 880 | $51,884.80 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $58.74 | SELL | 880 | $51,691.20 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $58.70 | SELL | 880 | $51,656.00 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $58.75 | SELL | 880 | $51,700.00 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $58.76 | SELL | 880 | $51,708.80 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $58.92 | SELL | 880 | $51,849.60 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $58.64 | SELL | 880 | $51,603.20 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $58.60 | SELL | 880 | $51,568.00 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $58.40 | SELL | 880 | $51,392.00 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $58.33 | SELL | 880 | $51,330.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $58.44 | SELL | 880 | $51,427.20 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $58.46 | SELL | 880 | $51,444.80 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $58.63 | SELL | 880 | $51,594.40 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $58.82 | SELL | 880 | $51,761.60 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $58.86 | SELL | 880 | $51,796.80 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $58.60 | SELL | 880 | $51,568.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $58.34 | SELL | 880 | $51,339.20 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $58.48 | SELL | 880 | $51,462.40 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,470.00 | 15.13% | 1 |
| 2026-08-18 15:58:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,430.00 | 15.04% | 1 |
| 2026-08-18 15:57:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,430.00 | 15.04% | 1 |
| 2026-08-18 15:56:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,310.00 | 14.76% | 1 |
| 2026-08-18 15:55:00 | $49.46 | BUY | 1000 | $49,455.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,385.00 | 14.93% | 1 |
| 2026-08-18 15:54:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,320.00 | 14.78% | 1 |
| 2026-08-18 15:53:00 | $49.52 | BUY | 1000 | $49,515.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,325.00 | 14.79% | 1 |
| 2026-08-18 15:52:00 | $49.66 | BUY | 1000 | $49,660.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,180.00 | 14.46% | 1 |
| 2026-08-18 15:51:00 | $49.63 | BUY | 1000 | $49,625.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,215.00 | 14.54% | 1 |
| 2026-08-18 15:50:00 | $49.60 | BUY | 1000 | $49,597.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,242.80 | 14.6% | 1 |
| 2026-08-18 15:49:00 | $49.62 | BUY | 1000 | $49,619.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,220.40 | 14.55% | 1 |
| 2026-08-18 15:48:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,220.00 | 14.55% | 1 |
| 2026-08-18 15:47:00 | $49.64 | BUY | 1000 | $49,640.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,200.00 | 14.5% | 1 |
| 2026-08-18 15:46:00 | $49.60 | BUY | 1000 | $49,604.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,235.70 | 14.59% | 1 |
| 2026-08-18 15:45:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,090.00 | 14.25% | 1 |
| 2026-08-18 15:44:00 | $49.64 | BUY | 1000 | $49,635.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,205.00 | 14.52% | 1 |
| 2026-08-18 15:43:00 | $49.69 | BUY | 1000 | $49,688.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,151.40 | 14.39% | 1 |
| 2026-08-18 15:42:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,290.00 | 14.71% | 1 |
| 2026-08-18 15:41:00 | $49.56 | BUY | 1000 | $49,559.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,280.40 | 14.69% | 1 |
| 2026-08-18 15:40:00 | $49.57 | BUY | 1000 | $49,566.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,273.10 | 14.67% | 1 |
| 2026-08-18 15:39:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,240.00 | 14.6% | 1 |
| 2026-08-18 15:38:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,270.00 | 14.67% | 1 |
| 2026-08-18 15:37:00 | $49.65 | BUY | 1000 | $49,650.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,189.90 | 14.48% | 1 |
| 2026-08-18 15:36:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,090.00 | 14.25% | 1 |
| 2026-08-18 15:35:00 | $49.75 | BUY | 1000 | $49,752.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,087.50 | 14.25% | 1 |
| 2026-08-18 15:34:00 | $49.85 | BUY | 1000 | $49,852.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,987.90 | 14.02% | 1 |
| 2026-08-18 15:33:00 | $49.71 | BUY | 1000 | $49,705.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,135.00 | 14.35% | 1 |
| 2026-08-18 15:32:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,070.00 | 14.21% | 1 |
| 2026-08-18 15:30:00 | $49.85 | BUY | 1000 | $49,852.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,987.50 | 14.02% | 1 |
| 2026-08-18 15:29:00 | $49.85 | BUY | 1000 | $49,845.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,995.00 | 14.03% | 1 |
| 2026-08-18 15:28:00 | $49.80 | BUY | 1000 | $49,799.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,040.80 | 14.14% | 1 |
| 2026-08-18 15:27:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,090.00 | 14.25% | 1 |
| 2026-08-18 15:26:00 | $49.76 | BUY | 1000 | $49,761.70 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,078.30 | 14.22% | 1 |
| 2026-08-18 15:25:00 | $49.59 | BUY | 1000 | $49,590.80 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,249.20 | 14.62% | 1 |
| 2026-08-18 15:24:00 | $49.57 | BUY | 1000 | $49,572.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,267.80 | 14.66% | 1 |
| 2026-08-18 15:23:00 | $49.61 | BUY | 1000 | $49,610.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,229.50 | 14.57% | 1 |
| 2026-08-18 15:22:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,240.00 | 14.6% | 1 |
| 2026-08-18 15:21:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,240.00 | 14.6% | 1 |
| 2026-08-18 15:20:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,260.00 | 14.64% | 1 |
| 2026-08-18 15:19:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,250.00 | 14.62% | 1 |
| 2026-08-18 15:18:00 | $49.55 | BUY | 1000 | $49,547.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,292.60 | 14.72% | 1 |
| 2026-08-18 15:17:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,300.00 | 14.74% | 1 |
| 2026-08-18 15:16:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,290.00 | 14.71% | 1 |
| 2026-08-18 15:15:00 | $49.51 | BUY | 1000 | $49,505.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,335.00 | 14.82% | 1 |
| 2026-08-18 15:14:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,400.00 | 14.97% | 1 |
| 2026-08-18 15:13:00 | $49.45 | BUY | 1000 | $49,447.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,392.60 | 14.95% | 1 |
| 2026-08-18 15:12:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,410.00 | 14.99% | 1 |
| 2026-08-18 15:11:00 | $49.45 | BUY | 1000 | $49,449.80 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,390.20 | 14.94% | 1 |
| 2026-08-18 15:10:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,360.00 | 14.87% | 1 |
| 2026-08-18 15:09:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,460.00 | 15.11% | 1 |
| 2026-08-18 15:08:00 | $49.37 | BUY | 1000 | $49,374.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,465.60 | 15.12% | 1 |
| 2026-08-18 15:07:00 | $49.43 | BUY | 1000 | $49,431.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,408.50 | 14.99% | 1 |
| 2026-08-18 15:06:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,390.00 | 14.94% | 1 |
| 2026-08-18 15:05:00 | $49.45 | BUY | 1000 | $49,445.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,395.00 | 14.96% | 1 |
| 2026-08-18 15:04:00 | $49.45 | BUY | 1000 | $49,451.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,388.50 | 14.94% | 1 |
| 2026-08-18 15:03:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,400.00 | 14.97% | 1 |
| 2026-08-18 15:02:00 | $49.45 | BUY | 1000 | $49,445.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,395.00 | 14.96% | 1 |
| 2026-08-18 15:01:00 | $49.56 | BUY | 1000 | $49,555.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,284.90 | 14.7% | 1 |
| 2026-08-18 15:00:00 | $49.54 | BUY | 1000 | $49,535.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,305.00 | 14.75% | 1 |
| 2026-08-18 14:59:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,330.00 | 14.81% | 1 |
| 2026-08-18 14:58:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,260.00 | 14.64% | 1 |
| 2026-08-18 14:57:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,260.00 | 14.64% | 1 |
| 2026-08-18 14:56:00 | $49.55 | BUY | 1000 | $49,546.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,293.70 | 14.72% | 1 |
| 2026-08-18 14:55:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,270.00 | 14.67% | 1 |
| 2026-08-18 14:54:00 | $49.58 | BUY | 1000 | $49,575.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,265.00 | 14.65% | 1 |
| 2026-08-18 14:53:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,230.00 | 14.57% | 1 |
| 2026-08-18 14:52:00 | $49.43 | BUY | 1000 | $49,432.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,407.60 | 14.99% | 1 |
| 2026-08-18 14:51:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,380.00 | 14.92% | 1 |
| 2026-08-18 14:50:00 | $49.46 | BUY | 1000 | $49,455.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,385.00 | 14.93% | 1 |
| 2026-08-18 14:49:00 | $49.42 | BUY | 1000 | $49,415.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,425.00 | 15.03% | 1 |
| 2026-08-18 14:48:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,420.00 | 15.01% | 1 |
| 2026-08-18 14:47:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,400.00 | 14.97% | 1 |
| 2026-08-18 14:46:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,430.00 | 15.04% | 1 |
| 2026-08-18 14:45:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,390.00 | 14.94% | 1 |
| 2026-08-18 14:44:00 | $49.42 | BUY | 1000 | $49,416.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,423.90 | 15.02% | 1 |
| 2026-08-18 14:43:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,450.00 | 15.08% | 1 |
| 2026-08-18 14:42:00 | $49.47 | BUY | 1000 | $49,471.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,368.10 | 14.89% | 1 |
| 2026-08-18 14:41:00 | $49.50 | BUY | 1000 | $49,501.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,338.90 | 14.83% | 1 |
| 2026-08-18 14:40:00 | $49.44 | BUY | 1000 | $49,441.80 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,398.20 | 14.96% | 1 |
| 2026-08-18 14:39:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,390.00 | 14.94% | 1 |
| 2026-08-18 14:38:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,390.00 | 14.94% | 1 |
| 2026-08-18 14:37:00 | $49.48 | BUY | 1000 | $49,475.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,365.00 | 14.89% | 1 |
| 2026-08-18 14:36:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,310.00 | 14.76% | 1 |
| 2026-08-18 14:35:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,320.00 | 14.78% | 1 |
| 2026-08-18 14:34:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,320.00 | 14.78% | 1 |
| 2026-08-18 14:33:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,290.00 | 14.71% | 1 |
| 2026-08-18 14:32:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,260.00 | 14.64% | 1 |
| 2026-08-18 14:31:00 | $49.61 | BUY | 1000 | $49,605.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,235.00 | 14.59% | 1 |
| 2026-08-18 14:30:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,300.00 | 14.74% | 1 |
| 2026-08-18 14:29:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,290.00 | 14.71% | 1 |
| 2026-08-18 14:28:00 | $49.58 | BUY | 1000 | $49,580.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,259.40 | 14.64% | 1 |
| 2026-08-18 14:27:00 | $49.59 | BUY | 1000 | $49,585.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,255.00 | 14.63% | 1 |
| 2026-08-18 14:26:00 | $49.61 | BUY | 1000 | $49,605.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,235.00 | 14.59% | 1 |
| 2026-08-18 14:25:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,280.00 | 14.69% | 1 |
| 2026-08-18 14:24:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,230.00 | 14.57% | 1 |
| 2026-08-18 14:23:00 | $49.63 | BUY | 1000 | $49,625.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,215.00 | 14.54% | 1 |
| 2026-08-18 14:22:00 | $49.61 | BUY | 1000 | $49,605.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,235.00 | 14.59% | 1 |
| 2026-08-18 14:21:00 | $49.63 | BUY | 1000 | $49,625.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,215.00 | 14.54% | 1 |
| 2026-08-18 14:20:00 | $49.65 | BUY | 1000 | $49,653.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,186.50 | 14.47% | 1 |
| 2026-08-18 14:19:00 | $49.64 | BUY | 1000 | $49,640.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,200.00 | 14.5% | 1 |
| 2026-08-18 14:18:00 | $49.66 | BUY | 1000 | $49,655.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,185.00 | 14.47% | 1 |
| 2026-08-18 14:17:00 | $49.63 | BUY | 1000 | $49,628.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,211.80 | 14.53% | 1 |
| 2026-08-18 14:16:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,220.00 | 14.55% | 1 |
| 2026-08-18 14:15:00 | $49.64 | BUY | 1000 | $49,640.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,200.00 | 14.5% | 1 |
| 2026-08-18 14:14:00 | $49.63 | BUY | 1000 | $49,633.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,207.00 | 14.52% | 1 |
| 2026-08-18 14:13:00 | $49.59 | BUY | 1000 | $49,591.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,248.10 | 14.62% | 1 |
| 2026-08-18 14:12:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,260.00 | 14.64% | 1 |
| 2026-08-18 14:11:00 | $49.53 | BUY | 1000 | $49,526.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,313.50 | 14.77% | 1 |
| 2026-08-18 14:10:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,290.00 | 14.71% | 1 |
| 2026-08-18 14:09:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,360.00 | 14.87% | 1 |
| 2026-08-18 14:08:00 | $49.48 | BUY | 1000 | $49,482.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,358.00 | 14.87% | 1 |
| 2026-08-18 14:07:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,380.00 | 14.92% | 1 |
| 2026-08-18 14:06:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,410.00 | 14.99% | 1 |
| 2026-08-18 14:05:00 | $49.49 | BUY | 1000 | $49,489.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,350.10 | 14.85% | 1 |
| 2026-08-18 14:04:00 | $49.49 | BUY | 1000 | $49,492.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,347.90 | 14.85% | 1 |
| 2026-08-18 14:03:00 | $49.47 | BUY | 1000 | $49,465.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,375.00 | 14.91% | 1 |
| 2026-08-18 14:02:00 | $49.51 | BUY | 1000 | $49,505.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,335.00 | 14.82% | 1 |
| 2026-08-18 14:01:00 | $49.53 | BUY | 1000 | $49,532.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,307.70 | 14.75% | 1 |
| 2026-08-18 14:00:00 | $49.48 | BUY | 1000 | $49,475.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,365.00 | 14.89% | 1 |
| 2026-08-18 13:59:00 | $49.48 | BUY | 1000 | $49,475.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,365.00 | 14.89% | 1 |
| 2026-08-18 13:58:00 | $49.53 | BUY | 1000 | $49,525.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,315.00 | 14.77% | 1 |
| 2026-08-18 13:57:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,320.00 | 14.78% | 1 |
| 2026-08-18 13:56:00 | $49.61 | BUY | 1000 | $49,610.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,229.70 | 14.57% | 1 |
| 2026-08-18 13:55:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,260.00 | 14.64% | 1 |
| 2026-08-18 13:54:00 | $49.56 | BUY | 1000 | $49,558.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,281.80 | 14.69% | 1 |
| 2026-08-18 13:53:00 | $49.60 | BUY | 1000 | $49,598.70 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,241.30 | 14.6% | 1 |
| 2026-08-18 13:52:00 | $49.61 | BUY | 1000 | $49,605.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,235.00 | 14.59% | 1 |
| 2026-08-18 13:51:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,190.00 | 14.48% | 1 |
| 2026-08-18 13:50:00 | $49.65 | BUY | 1000 | $49,645.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,195.00 | 14.49% | 1 |
| 2026-08-18 13:49:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,240.00 | 14.6% | 1 |
| 2026-08-18 13:48:00 | $49.66 | BUY | 1000 | $49,660.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,180.00 | 14.46% | 1 |
| 2026-08-18 13:47:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,210.00 | 14.53% | 1 |
| 2026-08-18 13:46:00 | $49.63 | BUY | 1000 | $49,629.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,210.10 | 14.53% | 1 |
| 2026-08-18 13:45:00 | $49.64 | BUY | 1000 | $49,640.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,200.00 | 14.5% | 1 |
| 2026-08-18 13:44:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,240.00 | 14.6% | 1 |
| 2026-08-18 13:43:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,230.00 | 14.57% | 1 |
| 2026-08-18 13:42:00 | $49.69 | BUY | 1000 | $49,685.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,155.00 | 14.4% | 1 |
| 2026-08-18 13:41:00 | $49.69 | BUY | 1000 | $49,690.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,150.00 | 14.39% | 1 |
| 2026-08-18 13:40:00 | $49.69 | BUY | 1000 | $49,690.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,149.90 | 14.39% | 1 |
| 2026-08-18 13:39:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,130.00 | 14.34% | 1 |
| 2026-08-18 13:38:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,110.00 | 14.3% | 1 |
| 2026-08-18 13:37:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,190.00 | 14.48% | 1 |
| 2026-08-18 13:36:00 | $49.61 | BUY | 1000 | $49,605.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,235.00 | 14.59% | 1 |
| 2026-08-18 13:35:00 | $49.68 | BUY | 1000 | $49,682.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,157.60 | 14.41% | 1 |
| 2026-08-18 13:34:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,190.00 | 14.48% | 1 |
| 2026-08-18 13:33:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,160.00 | 14.41% | 1 |
| 2026-08-18 13:32:00 | $49.66 | BUY | 1000 | $49,660.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,180.00 | 14.46% | 1 |
| 2026-08-18 13:31:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,160.00 | 14.41% | 1 |
| 2026-08-18 13:30:00 | $49.65 | BUY | 1000 | $49,645.70 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,194.30 | 14.49% | 1 |
| 2026-08-18 13:29:00 | $49.67 | BUY | 1000 | $49,670.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,170.00 | 14.44% | 1 |
| 2026-08-18 13:28:00 | $49.63 | BUY | 1000 | $49,625.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,215.00 | 14.54% | 1 |
| 2026-08-18 13:27:00 | $49.64 | BUY | 1000 | $49,635.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,205.00 | 14.52% | 1 |
| 2026-08-18 13:26:00 | $49.67 | BUY | 1000 | $49,670.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,170.00 | 14.44% | 1 |
| 2026-08-18 13:25:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,250.00 | 14.62% | 1 |
| 2026-08-18 13:24:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,250.00 | 14.62% | 1 |
| 2026-08-18 13:23:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,210.00 | 14.53% | 1 |
| 2026-08-18 13:22:00 | $49.64 | BUY | 1000 | $49,644.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,195.50 | 14.49% | 1 |
| 2026-08-18 13:21:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,190.00 | 14.48% | 1 |
| 2026-08-18 13:20:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,190.00 | 14.48% | 1 |
| 2026-08-18 13:19:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,240.00 | 14.6% | 1 |
| 2026-08-18 13:18:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,270.00 | 14.67% | 1 |
| 2026-08-18 13:17:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,230.00 | 14.57% | 1 |
| 2026-08-18 13:16:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,210.00 | 14.53% | 1 |
| 2026-08-18 13:15:00 | $49.66 | BUY | 1000 | $49,655.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,185.00 | 14.47% | 1 |
| 2026-08-18 13:14:00 | $49.66 | BUY | 1000 | $49,661.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,178.70 | 14.46% | 1 |
| 2026-08-18 13:13:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,240.00 | 14.6% | 1 |
| 2026-08-18 13:12:00 | $49.72 | BUY | 1000 | $49,719.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,120.70 | 14.32% | 1 |
| 2026-08-18 13:11:00 | $49.72 | BUY | 1000 | $49,720.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,120.00 | 14.32% | 1 |
| 2026-08-18 13:10:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,130.00 | 14.34% | 1 |
| 2026-08-18 13:09:00 | $49.72 | BUY | 1000 | $49,715.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,124.40 | 14.33% | 1 |
| 2026-08-18 13:08:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,160.00 | 14.41% | 1 |
| 2026-08-18 13:07:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,160.00 | 14.41% | 1 |
| 2026-08-18 13:06:00 | $49.74 | BUY | 1000 | $49,740.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,100.00 | 14.27% | 1 |
| 2026-08-18 13:05:00 | $49.78 | BUY | 1000 | $49,775.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,065.00 | 14.19% | 1 |
| 2026-08-18 13:04:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,090.00 | 14.25% | 1 |
| 2026-08-18 13:03:00 | $49.77 | BUY | 1000 | $49,765.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,075.00 | 14.22% | 1 |
| 2026-08-18 13:02:00 | $49.71 | BUY | 1000 | $49,705.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,135.00 | 14.35% | 1 |
| 2026-08-18 13:01:00 | $49.70 | BUY | 1000 | $49,695.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,145.00 | 14.38% | 1 |
| 2026-08-18 13:00:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,140.00 | 14.37% | 1 |
| 2026-08-18 12:59:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,130.00 | 14.34% | 1 |
| 2026-08-18 12:58:00 | $49.72 | BUY | 1000 | $49,720.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,120.00 | 14.32% | 1 |
| 2026-08-18 12:57:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,050.00 | 14.16% | 1 |
| 2026-08-18 12:56:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,070.00 | 14.21% | 1 |
| 2026-08-18 12:55:00 | $49.81 | BUY | 1000 | $49,813.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,026.10 | 14.1% | 1 |
| 2026-08-18 12:54:00 | $49.78 | BUY | 1000 | $49,782.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,058.00 | 14.18% | 1 |
| 2026-08-18 12:53:00 | $49.76 | BUY | 1000 | $49,764.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,075.10 | 14.22% | 1 |
| 2026-08-18 12:52:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,110.00 | 14.3% | 1 |
| 2026-08-18 12:51:00 | $49.74 | BUY | 1000 | $49,739.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,100.10 | 14.27% | 1 |
| 2026-08-18 12:50:00 | $49.73 | BUY | 1000 | $49,725.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,115.00 | 14.31% | 1 |
| 2026-08-18 12:49:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,130.00 | 14.34% | 1 |
| 2026-08-18 12:48:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,140.00 | 14.37% | 1 |
| 2026-08-18 12:47:00 | $49.72 | BUY | 1000 | $49,715.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,125.00 | 14.33% | 1 |
| 2026-08-18 12:46:00 | $49.65 | BUY | 1000 | $49,650.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,189.40 | 14.48% | 1 |
| 2026-08-18 12:45:00 | $49.66 | BUY | 1000 | $49,655.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,185.00 | 14.47% | 1 |
| 2026-08-18 12:44:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,160.00 | 14.41% | 1 |
| 2026-08-18 12:43:00 | $49.64 | BUY | 1000 | $49,643.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,196.80 | 14.5% | 1 |
| 2026-08-18 12:42:00 | $49.67 | BUY | 1000 | $49,669.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,170.60 | 14.44% | 1 |
| 2026-08-18 12:41:00 | $49.64 | BUY | 1000 | $49,635.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,205.00 | 14.52% | 1 |
| 2026-08-18 12:40:00 | $49.64 | BUY | 1000 | $49,641.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,198.70 | 14.5% | 1 |
| 2026-08-18 12:39:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,230.00 | 14.57% | 1 |
| 2026-08-18 12:38:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,260.00 | 14.64% | 1 |
| 2026-08-18 12:37:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,280.00 | 14.69% | 1 |
| 2026-08-18 12:36:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,390.00 | 14.94% | 1 |
| 2026-08-18 12:35:00 | $49.57 | BUY | 1000 | $49,574.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,265.80 | 14.66% | 1 |
| 2026-08-18 12:34:00 | $49.59 | BUY | 1000 | $49,591.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,248.10 | 14.62% | 1 |
| 2026-08-18 12:33:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,300.00 | 14.74% | 1 |
| 2026-08-18 12:32:00 | $49.57 | BUY | 1000 | $49,567.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,272.90 | 14.67% | 1 |
| 2026-08-18 12:31:00 | $49.58 | BUY | 1000 | $49,584.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,255.60 | 14.63% | 1 |
| 2026-08-18 12:30:00 | $49.65 | BUY | 1000 | $49,649.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,190.10 | 14.48% | 1 |
| 2026-08-18 12:29:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,330.00 | 14.81% | 1 |
| 2026-08-18 12:28:00 | $49.59 | BUY | 1000 | $49,585.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,255.00 | 14.63% | 1 |
| 2026-08-18 12:27:00 | $49.75 | BUY | 1000 | $49,748.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,091.60 | 14.25% | 1 |
| 2026-08-18 12:26:00 | $49.69 | BUY | 1000 | $49,694.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,145.60 | 14.38% | 1 |
| 2026-08-18 12:25:00 | $49.72 | BUY | 1000 | $49,715.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,125.00 | 14.33% | 1 |
| 2026-08-18 12:24:00 | $49.75 | BUY | 1000 | $49,745.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,094.50 | 14.26% | 1 |
| 2026-08-18 12:23:00 | $49.72 | BUY | 1000 | $49,716.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,123.70 | 14.33% | 1 |
| 2026-08-18 12:22:00 | $49.77 | BUY | 1000 | $49,767.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,072.50 | 14.21% | 1 |
| 2026-08-18 12:21:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,060.00 | 14.18% | 1 |
| 2026-08-18 12:20:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,070.00 | 14.21% | 1 |
| 2026-08-18 12:19:00 | $49.74 | BUY | 1000 | $49,740.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,100.00 | 14.27% | 1 |
| 2026-08-18 12:18:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,080.00 | 14.23% | 1 |
| 2026-08-18 12:17:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,060.00 | 14.18% | 1 |
| 2026-08-18 12:16:00 | $49.81 | BUY | 1000 | $49,807.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,032.90 | 14.12% | 1 |
| 2026-08-18 12:15:00 | $49.81 | BUY | 1000 | $49,810.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,030.00 | 14.11% | 1 |
| 2026-08-18 12:14:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,070.00 | 14.21% | 1 |
| 2026-08-18 12:13:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,110.00 | 14.3% | 1 |
| 2026-08-18 12:12:00 | $49.75 | BUY | 1000 | $49,745.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,094.90 | 14.26% | 1 |
| 2026-08-18 12:11:00 | $49.78 | BUY | 1000 | $49,778.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,061.10 | 14.18% | 1 |
| 2026-08-18 12:10:00 | $49.72 | BUY | 1000 | $49,723.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,116.50 | 14.31% | 1 |
| 2026-08-18 12:09:00 | $49.68 | BUY | 1000 | $49,675.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,165.00 | 14.42% | 1 |
| 2026-08-18 12:08:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,140.00 | 14.37% | 1 |
| 2026-08-18 12:07:00 | $49.69 | BUY | 1000 | $49,685.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,155.00 | 14.4% | 1 |
| 2026-08-18 12:06:00 | $49.94 | BUY | 1000 | $49,940.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,900.00 | 13.82% | 1 |
| 2026-08-18 12:05:00 | $49.93 | BUY | 1000 | $49,930.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,910.00 | 13.84% | 1 |
| 2026-08-18 12:04:00 | $49.90 | BUY | 1000 | $49,900.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,940.00 | 13.91% | 1 |
| 2026-08-18 12:03:00 | $49.91 | BUY | 1000 | $49,910.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,930.00 | 13.88% | 1 |
| 2026-08-18 12:02:00 | $49.93 | BUY | 1000 | $49,932.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,907.10 | 13.83% | 1 |
| 2026-08-18 12:01:00 | $49.94 | BUY | 1000 | $49,936.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,903.10 | 13.82% | 1 |
| 2026-08-18 12:00:00 | $49.95 | BUY | 1000 | $49,950.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,890.00 | 13.79% | 1 |
| 2026-08-18 11:59:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,020.00 | 14.09% | 1 |
| 2026-08-18 11:58:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,060.00 | 14.18% | 1 |
| 2026-08-18 11:57:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,000.00 | 14.04% | 1 |
| 2026-08-18 11:56:00 | $49.91 | BUY | 1000 | $49,910.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,930.00 | 13.88% | 1 |
| 2026-08-18 11:55:00 | $49.86 | BUY | 1000 | $49,860.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,980.00 | 14% | 1 |
| 2026-08-18 11:54:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,990.00 | 14.02% | 1 |
| 2026-08-18 11:53:00 | $49.81 | BUY | 1000 | $49,810.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,030.00 | 14.11% | 1 |
| 2026-08-18 11:52:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,160.00 | 14.41% | 1 |
| 2026-08-18 11:51:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,040.00 | 14.14% | 1 |
| 2026-08-18 11:50:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,990.00 | 14.02% | 1 |
| 2026-08-18 11:49:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,020.00 | 14.09% | 1 |
| 2026-08-18 11:48:00 | $49.81 | BUY | 1000 | $49,810.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,030.00 | 14.11% | 1 |
| 2026-08-18 11:47:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,050.00 | 14.16% | 1 |
| 2026-08-18 11:46:00 | $49.92 | BUY | 1000 | $49,920.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,920.00 | 13.86% | 1 |
| 2026-08-18 11:45:00 | $49.88 | BUY | 1000 | $49,880.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,960.00 | 13.95% | 1 |
| 2026-08-18 11:44:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,000.00 | 14.04% | 1 |
| 2026-08-18 11:43:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,990.00 | 14.02% | 1 |
| 2026-08-18 11:42:00 | $49.83 | BUY | 1000 | $49,830.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,010.00 | 14.07% | 1 |
| 2026-08-18 11:41:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,990.00 | 14.02% | 1 |
| 2026-08-18 11:40:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,060.00 | 14.18% | 1 |
| 2026-08-18 11:39:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,090.00 | 14.25% | 1 |
| 2026-08-18 11:38:00 | $49.74 | BUY | 1000 | $49,740.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,100.00 | 14.27% | 1 |
| 2026-08-18 11:37:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,070.00 | 14.21% | 1 |
| 2026-08-18 11:36:00 | $49.83 | BUY | 1000 | $49,830.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,010.00 | 14.07% | 1 |
| 2026-08-18 11:35:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,040.00 | 14.14% | 1 |
| 2026-08-18 11:34:00 | $49.89 | BUY | 1000 | $49,890.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,950.00 | 13.93% | 1 |
| 2026-08-18 11:33:00 | $49.86 | BUY | 1000 | $49,860.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,980.00 | 14% | 1 |
| 2026-08-18 11:32:00 | $49.86 | BUY | 1000 | $49,860.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,980.00 | 14% | 1 |
| 2026-08-18 11:31:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,000.00 | 14.04% | 1 |
| 2026-08-18 11:30:00 | $49.96 | BUY | 1000 | $49,960.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,880.00 | 13.77% | 1 |
| 2026-08-18 11:29:00 | $50.03 | BUY | 1000 | $50,030.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,810.00 | 13.61% | 1 |
| 2026-08-18 11:28:00 | $49.98 | BUY | 1000 | $49,980.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,860.00 | 13.73% | 1 |
| 2026-08-18 11:27:00 | $50.00 | BUY | 1000 | $50,000.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,840.00 | 13.68% | 1 |
| 2026-08-18 11:26:00 | $49.94 | BUY | 1000 | $49,940.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,900.00 | 13.82% | 1 |
| 2026-08-18 11:25:00 | $50.02 | BUY | 1000 | $50,020.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,820.00 | 13.63% | 1 |
| 2026-08-18 11:24:00 | $50.00 | BUY | 1000 | $50,000.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,840.00 | 13.68% | 1 |
| 2026-08-18 11:23:00 | $49.91 | BUY | 1000 | $49,910.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,930.00 | 13.88% | 1 |
| 2026-08-18 11:22:00 | $49.89 | BUY | 1000 | $49,890.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,950.00 | 13.93% | 1 |
| 2026-08-18 11:21:00 | $49.91 | BUY | 1000 | $49,910.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,930.00 | 13.88% | 1 |
| 2026-08-18 11:20:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,050.00 | 14.16% | 1 |
| 2026-08-18 11:19:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,090.00 | 14.25% | 1 |
| 2026-08-18 11:18:00 | $49.74 | BUY | 1000 | $49,740.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,100.00 | 14.27% | 1 |
| 2026-08-18 11:17:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,070.00 | 14.21% | 1 |
| 2026-08-18 11:16:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,020.00 | 14.09% | 1 |
| 2026-08-18 11:15:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,990.00 | 14.02% | 1 |
| 2026-08-18 11:14:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,050.00 | 14.16% | 1 |
| 2026-08-18 11:13:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,040.00 | 14.14% | 1 |
| 2026-08-18 11:12:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,020.00 | 14.09% | 1 |
| 2026-08-18 11:11:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,040.00 | 14.14% | 1 |
| 2026-08-18 11:10:00 | $49.72 | BUY | 1000 | $49,720.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,120.00 | 14.32% | 1 |
| 2026-08-18 11:09:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,090.00 | 14.25% | 1 |
| 2026-08-18 11:08:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,040.00 | 14.14% | 1 |
| 2026-08-18 11:07:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,130.00 | 14.34% | 1 |
| 2026-08-18 11:06:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,020.00 | 14.09% | 1 |
| 2026-08-18 11:05:00 | $49.83 | BUY | 1000 | $49,830.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,010.00 | 14.07% | 1 |
| 2026-08-18 11:04:00 | $49.89 | BUY | 1000 | $49,890.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,950.00 | 13.93% | 1 |
| 2026-08-18 11:03:00 | $49.96 | BUY | 1000 | $49,960.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,880.00 | 13.77% | 1 |
| 2026-08-18 11:02:00 | $49.98 | BUY | 1000 | $49,980.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,860.00 | 13.73% | 1 |
| 2026-08-18 11:01:00 | $49.98 | BUY | 1000 | $49,980.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,860.00 | 13.73% | 1 |
| 2026-08-18 11:00:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,720.00 | 13.41% | 1 |
| 2026-08-18 10:59:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,760.00 | 13.5% | 1 |
| 2026-08-18 10:58:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,780.00 | 13.54% | 1 |
| 2026-08-18 10:57:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,760.00 | 13.5% | 1 |
| 2026-08-18 10:56:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,730.00 | 13.43% | 1 |
| 2026-08-18 10:55:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,670.00 | 13.29% | 1 |
| 2026-08-18 10:54:00 | $50.03 | BUY | 1000 | $50,030.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,810.00 | 13.61% | 1 |
| 2026-08-18 10:53:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,780.00 | 13.54% | 1 |
| 2026-08-18 10:52:00 | $50.14 | BUY | 1000 | $50,140.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,700.00 | 13.36% | 1 |
| 2026-08-18 10:51:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,670.00 | 13.29% | 1 |
| 2026-08-18 10:50:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,750.00 | 13.48% | 1 |
| 2026-08-18 10:49:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,660.00 | 13.27% | 1 |
| 2026-08-18 10:48:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,660.00 | 13.27% | 1 |
| 2026-08-18 10:47:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,620.00 | 13.18% | 1 |
| 2026-08-18 10:46:00 | $50.14 | BUY | 1000 | $50,140.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,700.00 | 13.36% | 1 |
| 2026-08-18 10:45:00 | $49.89 | BUY | 1000 | $49,890.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,950.00 | 13.93% | 1 |
| 2026-08-18 10:44:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,990.00 | 14.02% | 1 |
| 2026-08-18 10:43:00 | $49.94 | BUY | 1000 | $49,940.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,900.00 | 13.82% | 1 |
| 2026-08-18 10:42:00 | $49.99 | BUY | 1000 | $49,990.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,850.00 | 13.7% | 1 |
| 2026-08-18 10:41:00 | $50.01 | BUY | 1000 | $50,010.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,830.00 | 13.66% | 1 |
| 2026-08-18 10:40:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,730.00 | 13.43% | 1 |
| 2026-08-18 10:39:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,740.00 | 13.45% | 1 |
| 2026-08-18 10:38:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,770.00 | 13.52% | 1 |
| 2026-08-18 10:37:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,750.00 | 13.48% | 1 |
| 2026-08-18 10:36:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,620.00 | 13.18% | 1 |
| 2026-08-18 10:35:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,660.00 | 13.27% | 1 |
| 2026-08-18 10:34:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,760.00 | 13.5% | 1 |
| 2026-08-18 10:33:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,740.00 | 13.45% | 1 |
| 2026-08-18 10:29:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,570.00 | 13.07% | 1 |
| 2026-08-18 10:22:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,560.00 | 13.05% | 1 |
| 2026-08-18 10:21:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,760.00 | 13.5% | 1 |
| 2026-08-18 10:19:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,590.00 | 13.11% | 1 |
| 2026-08-18 10:18:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,610.00 | 13.16% | 1 |
| 2026-08-18 10:17:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,620.00 | 13.18% | 1 |
| 2026-08-18 10:16:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,580.00 | 13.09% | 1 |
| 2026-08-18 10:15:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,690.00 | 13.34% | 1 |
| 2026-08-18 10:14:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,780.00 | 13.54% | 1 |
| 2026-08-18 10:13:00 | $49.94 | BUY | 1000 | $49,940.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,900.00 | 13.82% | 1 |
| 2026-08-18 10:12:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,970.00 | 13.98% | 1 |
| 2026-08-18 10:11:00 | $49.89 | BUY | 1000 | $49,890.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,950.00 | 13.93% | 1 |
| 2026-08-18 10:10:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,750.00 | 13.48% | 1 |
| 2026-08-18 10:09:00 | $50.16 | BUY | 1000 | $50,160.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,680.00 | 13.32% | 1 |
| 2026-08-18 09:38:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,580.00 | 13.09% | 1 |
| 2026-08-18 09:37:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,620.00 | 13.18% | 1 |
| 2026-08-18 09:36:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,580.00 | 13.09% | 1 |
| 2026-08-18 09:35:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,570.00 | 13.07% | 1 |
| 2026-08-18 09:34:00 | $50.02 | BUY | 1000 | $50,020.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,820.00 | 13.63% | 1 |
| 2026-08-18 09:33:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,040.00 | 14.14% | 1 |
| 2026-08-18 09:32:00 | $50.03 | BUY | 1000 | $50,030.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,810.00 | 13.61% | 1 |
| 2026-08-18 09:31:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,720.00 | 13.41% | 1 |
| 2026-08-18 09:30:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,400.00 | 12.69% | 1 |
| 2026-08-17 10:03:00 | $51.04 | BUY | 990 | $50,529.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,742.00 | 11.36% | 2 |
| 2026-08-17 10:02:00 | $51.05 | BUY | 990 | $50,539.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,732.10 | 11.34% | 2 |
| 2026-08-17 10:01:00 | $51.00 | BUY | 990 | $50,490.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,781.60 | 11.45% | 2 |
| 2026-08-17 10:00:00 | $50.97 | BUY | 990 | $50,460.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,811.30 | 11.52% | 2 |
| 2026-08-17 09:53:00 | $51.05 | BUY | 990 | $50,539.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,732.10 | 11.34% | 2 |
| 2026-08-17 09:50:00 | $50.93 | BUY | 990 | $50,420.70 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,850.90 | 11.6% | 2 |
| 2026-08-17 09:49:00 | $50.88 | BUY | 990 | $50,371.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,900.40 | 11.71% | 2 |
| 2026-08-17 09:48:00 | $50.91 | BUY | 990 | $50,400.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,870.70 | 11.65% | 2 |
| 2026-08-17 09:47:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,029.10 | 12% | 2 |
| 2026-08-17 09:46:00 | $50.93 | BUY | 990 | $50,420.70 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,850.90 | 11.6% | 2 |
| 2026-08-17 09:31:00 | $50.98 | BUY | 990 | $50,470.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,801.40 | 11.49% | 2 |
| 2026-08-17 09:30:00 | $50.81 | BUY | 990 | $50,301.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,969.70 | 11.87% | 2 |
| 2026-08-12 09:43:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $56.52 | SELL | 900 | $50,868.00 | - | - | - | - | ||
| 2026-08-12 09:40:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-08-12 09:38:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $56.00 | SELL | 900 | $50,400.00 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $55.82 | SELL | 910 | $50,796.20 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $55.77 | SELL | 910 | $50,750.70 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $55.78 | SELL | 910 | $50,755.20 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $55.77 | SELL | 910 | $50,750.70 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $55.82 | SELL | 910 | $50,796.20 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $56.02 | SELL | 910 | $50,973.60 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $56.02 | SELL | 910 | $50,978.20 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $56.02 | SELL | 910 | $50,981.80 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $56.08 | SELL | 910 | $51,032.80 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $56.20 | SELL | 910 | $51,142.00 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $56.26 | SELL | 910 | $51,193.90 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $56.16 | SELL | 910 | $51,105.60 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $56.31 | SELL | 910 | $51,239.20 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $56.37 | SELL | 910 | $51,299.40 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $56.31 | SELL | 910 | $51,237.60 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $56.58 | SELL | 910 | $51,487.80 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $56.50 | SELL | 910 | $51,412.30 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $56.27 | SELL | 910 | $51,209.10 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $56.29 | SELL | 910 | $51,223.90 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $56.20 | SELL | 910 | $51,144.50 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $56.20 | SELL | 910 | $51,142.00 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $56.29 | SELL | 910 | $51,219.40 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $56.22 | SELL | 910 | $51,155.60 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $56.17 | SELL | 910 | $51,110.10 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $56.17 | SELL | 910 | $51,117.90 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $55.94 | SELL | 910 | $50,903.40 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $55.86 | SELL | 910 | $50,828.10 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $55.90 | SELL | 910 | $50,869.00 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $55.88 | SELL | 910 | $50,846.20 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $55.87 | SELL | 910 | $50,841.70 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $55.86 | SELL | 910 | $50,832.60 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $55.86 | SELL | 910 | $50,835.30 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $55.92 | SELL | 910 | $50,882.60 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $55.84 | SELL | 910 | $50,815.60 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $55.85 | SELL | 910 | $50,827.90 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $55.82 | SELL | 910 | $50,796.20 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $55.90 | SELL | 910 | $50,871.90 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $55.80 | SELL | 910 | $50,778.00 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $55.75 | SELL | 910 | $50,732.50 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $55.76 | SELL | 950 | $52,972.00 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $55.81 | SELL | 950 | $53,021.60 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $55.78 | SELL | 950 | $52,991.00 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $55.78 | SELL | 950 | $52,988.70 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $55.77 | SELL | 950 | $52,981.50 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $55.80 | SELL | 950 | $53,005.20 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $55.76 | SELL | 950 | $52,972.00 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $55.76 | SELL | 950 | $52,972.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $55.76 | SELL | 950 | $52,972.00 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $55.86 | SELL | 950 | $53,062.20 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $55.85 | SELL | 950 | $53,057.50 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $55.87 | SELL | 950 | $53,076.50 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $55.96 | SELL | 950 | $53,162.00 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $56.00 | SELL | 950 | $53,195.20 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $55.96 | SELL | 950 | $53,157.20 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $56.02 | SELL | 950 | $53,214.20 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $56.13 | SELL | 950 | $53,318.80 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $56.19 | SELL | 950 | $53,380.50 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $56.18 | SELL | 950 | $53,371.00 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $56.19 | SELL | 950 | $53,380.50 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $56.28 | SELL | 950 | $53,466.00 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $56.16 | SELL | 950 | $53,352.00 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $56.10 | SELL | 950 | $53,295.00 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $56.17 | SELL | 950 | $53,361.50 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $56.42 | SELL | 950 | $53,599.00 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $56.45 | SELL | 950 | $53,627.50 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $56.55 | SELL | 950 | $53,722.50 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $56.44 | SELL | 950 | $53,618.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $56.32 | SELL | 950 | $53,499.20 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $56.17 | SELL | 950 | $53,361.50 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $56.15 | SELL | 950 | $53,342.50 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $56.05 | SELL | 950 | $53,247.50 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $56.08 | SELL | 950 | $53,271.20 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $55.94 | SELL | 950 | $53,143.30 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $56.03 | SELL | 950 | $53,223.80 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $55.98 | SELL | 950 | $53,181.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $55.71 | SELL | 950 | $52,924.50 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $55.79 | SELL | 950 | $52,995.80 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $55.69 | SELL | 950 | $52,905.50 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $55.68 | SELL | 950 | $52,896.00 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $55.54 | SELL | 950 | $52,763.00 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $55.58 | SELL | 950 | $52,801.00 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $55.71 | SELL | 950 | $52,924.50 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $55.73 | SELL | 950 | $52,943.50 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $55.72 | SELL | 950 | $52,934.00 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $55.74 | SELL | 950 | $52,953.00 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $55.79 | SELL | 950 | $53,000.50 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $55.80 | SELL | 950 | $53,010.00 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $55.68 | SELL | 950 | $52,896.00 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $55.75 | SELL | 950 | $52,962.50 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $55.77 | SELL | 950 | $52,981.50 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $55.46 | SELL | 950 | $52,687.00 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $55.47 | SELL | 950 | $52,696.50 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $55.50 | SELL | 950 | $52,725.00 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $55.47 | SELL | 950 | $52,696.50 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $55.35 | SELL | 950 | $52,582.50 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $55.24 | SELL | 950 | $52,478.00 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $55.28 | SELL | 950 | $52,516.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $55.35 | SELL | 950 | $52,582.50 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $55.04 | SELL | 950 | $52,288.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $55.04 | SELL | 950 | $52,288.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $54.96 | SELL | 950 | $52,212.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $55.03 | SELL | 950 | $52,278.50 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $55.22 | SELL | 950 | $52,459.00 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $55.10 | SELL | 950 | $52,345.00 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $55.05 | SELL | 950 | $52,297.50 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $55.11 | SELL | 950 | $52,354.50 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $54.93 | SELL | 950 | $52,183.50 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $54.95 | SELL | 950 | $52,202.50 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $55.05 | SELL | 950 | $52,297.50 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $55.01 | SELL | 950 | $52,259.50 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $55.12 | SELL | 950 | $52,364.00 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $55.15 | SELL | 950 | $52,392.50 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $55.05 | SELL | 950 | $52,297.50 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $54.98 | SELL | 950 | $52,231.00 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $54.94 | SELL | 950 | $52,193.00 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $54.98 | SELL | 950 | $52,231.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $55.06 | SELL | 950 | $52,307.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $54.94 | SELL | 950 | $52,193.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $54.96 | SELL | 950 | $52,212.00 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $55.00 | SELL | 950 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $55.13 | SELL | 950 | $52,373.50 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $55.55 | SELL | 950 | $52,772.50 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $55.13 | SELL | 950 | $52,373.50 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $55.00 | SELL | 950 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $54.95 | SELL | 950 | $52,202.50 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $55.29 | SELL | 950 | $52,525.50 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $55.10 | SELL | 950 | $52,345.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $55.32 | SELL | 950 | $52,554.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $55.54 | SELL | 950 | $52,763.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $55.46 | SELL | 950 | $52,687.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $55.63 | SELL | 950 | $52,848.50 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $55.62 | SELL | 950 | $52,839.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $55.51 | SELL | 950 | $52,734.50 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $55.42 | SELL | 950 | $52,649.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $55.44 | SELL | 950 | $52,668.00 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $55.39 | SELL | 950 | $52,620.50 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $55.43 | SELL | 950 | $52,658.50 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $55.19 | SELL | 950 | $52,430.50 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $55.03 | SELL | 950 | $52,278.50 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $54.83 | SELL | 950 | $52,088.50 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $54.85 | SELL | 950 | $52,107.50 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $54.69 | SELL | 950 | $51,955.50 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $55.15 | SELL | 950 | $52,392.50 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $55.00 | SELL | 950 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $55.18 | SELL | 950 | $52,421.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $55.00 | SELL | 950 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $54.82 | SELL | 950 | $52,079.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $54.73 | SELL | 950 | $51,993.50 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $54.83 | SELL | 950 | $52,088.50 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $54.64 | SELL | 950 | $51,908.00 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $54.65 | SELL | 950 | $51,917.50 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $54.45 | SELL | 950 | $51,727.50 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $54.26 | SELL | 950 | $51,547.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $54.35 | SELL | 950 | $51,632.50 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $54.15 | SELL | 950 | $51,442.50 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $54.65 | SELL | 950 | $51,917.50 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $54.62 | SELL | 950 | $51,889.00 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $54.23 | SELL | 950 | $51,518.50 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $54.23 | SELL | 950 | $51,518.50 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $53.90 | SELL | 950 | $51,205.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $53.87 | SELL | 950 | $51,176.50 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $53.61 | SELL | 950 | $50,929.50 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $53.04 | SELL | 950 | $50,388.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $52.07 | SELL | 1060 | $55,188.90 | - | - | - | - |
Buy Times -> Sold
2336 -> 91.27% -> 2132
Sell Times -> Sold
1737 -> 122.74% -> 2132
Average Cost
$48,922.32
Min: $46,105.20 - Max: $50,701.90
Average Hold Days
13.3 days
Min: 1 - Max: 41
Average Gain
$2,281.68
Min: $500.14 - Max: $7,470.00
Average Gain (%)
4.64%
Min: 1.01% - Max: 15.13%
Buy Times -> Still Hold
2336 -> 8.73% -> 204
Avg. Hold Cost (Not Sold)
$47,663.76
Min: $45,950.40 - Max: $50,296.00
Avg. Hold Days (Not Sold)
9.2 days
Min: 7 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 14:12:00 | $60.88 | BUY | 800 | $48,704.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $60.85 | BUY | 800 | $48,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $60.89 | BUY | 800 | $48,712.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $60.83 | BUY | 800 | $48,664.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $60.78 | BUY | 800 | $48,624.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $60.85 | BUY | 800 | $48,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $60.89 | BUY | 800 | $48,712.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $60.90 | BUY | 800 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $60.91 | BUY | 800 | $48,728.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $60.84 | BUY | 800 | $48,672.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $60.89 | BUY | 800 | $48,712.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $60.89 | BUY | 800 | $48,712.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $60.88 | BUY | 800 | $48,704.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $60.83 | BUY | 800 | $48,664.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $60.75 | BUY | 800 | $48,600.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $60.80 | BUY | 800 | $48,640.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $60.61 | BUY | 800 | $48,488.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $60.65 | BUY | 800 | $48,520.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $60.56 | BUY | 800 | $48,448.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $60.50 | BUY | 800 | $48,400.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $60.46 | BUY | 800 | $48,368.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $60.24 | BUY | 800 | $48,192.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $60.18 | BUY | 800 | $48,144.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $60.31 | BUY | 800 | $48,248.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $60.29 | BUY | 800 | $48,232.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $60.28 | BUY | 800 | $48,224.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $60.29 | BUY | 800 | $48,232.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $60.32 | BUY | 800 | $48,256.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $60.27 | BUY | 800 | $48,216.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $60.28 | BUY | 800 | $48,224.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $60.25 | BUY | 800 | $48,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $60.19 | BUY | 800 | $48,152.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $60.25 | BUY | 800 | $48,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $60.28 | BUY | 800 | $48,224.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $60.20 | BUY | 800 | $48,160.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $60.30 | BUY | 800 | $48,240.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $60.32 | BUY | 800 | $48,256.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $60.28 | BUY | 800 | $48,224.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $60.23 | BUY | 800 | $48,184.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $60.23 | BUY | 800 | $48,184.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $60.34 | BUY | 800 | $48,272.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $60.32 | BUY | 800 | $48,256.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $60.39 | BUY | 800 | $48,312.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $60.42 | BUY | 800 | $48,336.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $60.45 | BUY | 800 | $48,360.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $60.42 | BUY | 800 | $48,336.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $60.22 | BUY | 800 | $48,176.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $60.24 | BUY | 800 | $48,192.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $60.21 | BUY | 800 | $48,168.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $60.24 | BUY | 800 | $48,192.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $60.22 | BUY | 800 | $48,176.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $60.23 | BUY | 800 | $48,184.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $60.36 | BUY | 800 | $48,288.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $60.50 | BUY | 800 | $48,400.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $60.39 | BUY | 800 | $48,312.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $60.30 | BUY | 800 | $48,240.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $60.73 | BUY | 800 | $48,584.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $60.76 | BUY | 800 | $48,608.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $60.90 | BUY | 800 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $60.97 | BUY | 800 | $48,776.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $61.09 | BUY | 800 | $48,872.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $61.06 | BUY | 800 | $48,848.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $61.05 | BUY | 800 | $48,840.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $60.96 | BUY | 800 | $48,768.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $61.16 | BUY | 800 | $48,928.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $61.03 | BUY | 800 | $48,824.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $61.07 | BUY | 800 | $48,856.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $61.14 | BUY | 800 | $48,912.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $61.09 | BUY | 800 | $48,872.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $61.08 | BUY | 800 | $48,864.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $61.07 | BUY | 800 | $48,856.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $61.07 | BUY | 800 | $48,856.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $61.09 | BUY | 800 | $48,872.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $61.12 | BUY | 800 | $48,896.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $61.16 | BUY | 800 | $48,928.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $61.16 | BUY | 800 | $48,928.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $61.11 | BUY | 800 | $48,888.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $61.13 | BUY | 800 | $48,904.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $61.27 | BUY | 800 | $49,016.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $61.33 | BUY | 800 | $49,064.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $61.35 | BUY | 800 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $61.35 | BUY | 800 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $61.23 | BUY | 800 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $61.35 | BUY | 800 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 14:45:00 | $61.30 | BUY | 790 | $48,427.00 | - | - | Hold | - | - | 8 |
| 2026-08-31 10:07:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:05:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:04:00 | $60.85 | BUY | 800 | $48,680.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:03:00 | $60.81 | BUY | 800 | $48,648.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:02:00 | $60.81 | BUY | 800 | $48,648.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:01:00 | $60.74 | BUY | 800 | $48,592.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $60.69 | BUY | 800 | $48,552.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $60.74 | BUY | 800 | $48,592.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:58:00 | $60.78 | BUY | 800 | $48,624.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:57:00 | $60.76 | BUY | 800 | $48,608.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:56:00 | $60.99 | BUY | 800 | $48,792.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:55:00 | $60.99 | BUY | 800 | $48,792.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:54:00 | $60.92 | BUY | 800 | $48,736.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $60.65 | BUY | 800 | $48,520.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $60.84 | BUY | 800 | $48,672.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $60.67 | BUY | 800 | $48,536.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $60.72 | BUY | 800 | $48,576.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $60.88 | BUY | 800 | $48,704.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:48:00 | $60.93 | BUY | 800 | $48,744.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:47:00 | $61.12 | BUY | 800 | $48,896.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:46:00 | $61.07 | BUY | 800 | $48,856.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:45:00 | $60.87 | BUY | 800 | $48,696.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:44:00 | $60.86 | BUY | 800 | $48,688.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:43:00 | $61.22 | BUY | 800 | $48,976.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:42:00 | $61.39 | BUY | 800 | $49,112.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:41:00 | $61.29 | BUY | 800 | $49,032.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:40:00 | $61.70 | BUY | 800 | $49,360.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $61.54 | BUY | 800 | $49,232.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:34:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:33:00 | $61.71 | BUY | 800 | $49,368.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $62.87 | BUY | 800 | $50,296.00 | - | - | Hold | - | - | 9 |
| 2026-08-28 15:59:00 | $64.01 | BUY | 720 | $46,087.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:58:00 | $63.97 | BUY | 720 | $46,058.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:57:00 | $64.03 | BUY | 720 | $46,101.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:56:00 | $64.20 | BUY | 720 | $46,224.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:55:00 | $64.03 | BUY | 720 | $46,101.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:54:00 | $63.87 | BUY | 720 | $45,986.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:53:00 | $63.96 | BUY | 720 | $46,054.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:52:00 | $63.93 | BUY | 720 | $46,029.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:51:00 | $64.03 | BUY | 720 | $46,101.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:50:00 | $64.14 | BUY | 720 | $46,180.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:49:00 | $63.92 | BUY | 720 | $46,022.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:48:00 | $63.82 | BUY | 720 | $45,950.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:47:00 | $63.88 | BUY | 720 | $45,993.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:46:00 | $63.99 | BUY | 720 | $46,072.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:45:00 | $64.09 | BUY | 720 | $46,141.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:44:00 | $64.19 | BUY | 720 | $46,217.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:41:00 | $64.13 | BUY | 720 | $46,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:40:00 | $64.15 | BUY | 720 | $46,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:39:00 | $64.15 | BUY | 720 | $46,188.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:38:00 | $64.19 | BUY | 720 | $46,213.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:37:00 | $64.18 | BUY | 720 | $46,209.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:36:00 | $64.08 | BUY | 720 | $46,135.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:35:00 | $64.14 | BUY | 720 | $46,181.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:34:00 | $64.04 | BUY | 720 | $46,108.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:33:00 | $64.06 | BUY | 720 | $46,123.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:32:00 | $64.10 | BUY | 720 | $46,151.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:31:00 | $64.01 | BUY | 720 | $46,087.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:25:00 | $64.19 | BUY | 720 | $46,216.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:24:00 | $64.20 | BUY | 720 | $46,224.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:17:00 | $64.15 | BUY | 720 | $46,185.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:16:00 | $64.17 | BUY | 720 | $46,202.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:15:00 | $64.17 | BUY | 720 | $46,204.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:14:00 | $64.13 | BUY | 720 | $46,173.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:12:00 | $64.20 | BUY | 720 | $46,224.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:07:00 | $64.13 | BUY | 720 | $46,173.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:06:00 | $64.11 | BUY | 720 | $46,159.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:05:00 | $64.02 | BUY | 720 | $46,090.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:04:00 | $63.97 | BUY | 720 | $46,058.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:03:00 | $63.94 | BUY | 720 | $46,036.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:02:00 | $63.90 | BUY | 720 | $46,005.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:01:00 | $63.95 | BUY | 720 | $46,044.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:00:00 | $63.97 | BUY | 720 | $46,058.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:59:00 | $64.04 | BUY | 720 | $46,108.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:58:00 | $64.00 | BUY | 720 | $46,077.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:57:00 | $64.02 | BUY | 720 | $46,093.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:56:00 | $64.02 | BUY | 720 | $46,094.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:55:00 | $64.03 | BUY | 720 | $46,101.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:54:00 | $63.98 | BUY | 720 | $46,065.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:53:00 | $63.91 | BUY | 720 | $46,013.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:52:00 | $63.86 | BUY | 720 | $45,979.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:51:00 | $63.95 | BUY | 720 | $46,042.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:50:00 | $63.91 | BUY | 720 | $46,015.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:49:00 | $63.99 | BUY | 720 | $46,072.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:48:00 | $64.04 | BUY | 720 | $46,108.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:47:00 | $64.08 | BUY | 720 | $46,134.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:46:00 | $64.10 | BUY | 720 | $46,152.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:45:00 | $64.10 | BUY | 720 | $46,152.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:44:00 | $64.05 | BUY | 720 | $46,116.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:43:00 | $63.93 | BUY | 720 | $46,029.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:42:00 | $63.99 | BUY | 720 | $46,072.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:41:00 | $64.04 | BUY | 720 | $46,108.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:40:00 | $64.19 | BUY | 720 | $46,216.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:39:00 | $64.00 | BUY | 720 | $46,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:38:00 | $64.05 | BUY | 720 | $46,116.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:37:00 | $64.03 | BUY | 720 | $46,101.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:36:00 | $64.01 | BUY | 720 | $46,087.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:35:00 | $63.99 | BUY | 720 | $46,072.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:34:00 | $64.04 | BUY | 720 | $46,108.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:33:00 | $64.14 | BUY | 720 | $46,180.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:32:00 | $64.12 | BUY | 720 | $46,166.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:31:00 | $64.13 | BUY | 720 | $46,173.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:30:00 | $64.13 | BUY | 720 | $46,173.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:29:00 | $64.11 | BUY | 720 | $46,159.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:23:00 | $64.14 | BUY | 720 | $46,180.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:22:00 | $64.18 | BUY | 720 | $46,209.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:21:00 | $64.17 | BUY | 720 | $46,202.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:20:00 | $64.18 | BUY | 720 | $46,209.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:14:00 | $64.20 | BUY | 720 | $46,224.00 | - | - | Hold | - | - | 12 |
| 2026-08-21 15:59:00 | $72.72 | SELL | 740 | $53,812.80 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $72.73 | SELL | 740 | $53,820.20 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $72.70 | SELL | 740 | $53,798.00 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $72.59 | SELL | 740 | $53,712.90 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $72.61 | SELL | 740 | $53,731.40 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $72.80 | SELL | 740 | $53,873.80 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $72.76 | SELL | 740 | $53,844.10 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $72.79 | SELL | 740 | $53,864.60 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $72.88 | SELL | 740 | $53,931.20 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $72.76 | SELL | 740 | $53,842.50 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $72.67 | SELL | 740 | $53,775.80 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $72.75 | SELL | 740 | $53,835.00 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $72.88 | SELL | 740 | $53,931.20 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $72.71 | SELL | 740 | $53,805.40 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $72.74 | SELL | 740 | $53,827.60 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $72.76 | SELL | 740 | $53,842.40 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $72.54 | SELL | 740 | $53,675.90 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $72.47 | SELL | 740 | $53,627.80 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $72.67 | SELL | 740 | $53,775.80 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $72.75 | SELL | 740 | $53,835.00 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $72.74 | SELL | 740 | $53,823.90 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $72.68 | SELL | 740 | $53,779.50 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $72.55 | SELL | 740 | $53,686.10 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $72.58 | SELL | 740 | $53,709.20 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $72.63 | SELL | 740 | $53,742.50 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $72.57 | SELL | 740 | $53,701.80 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $72.54 | SELL | 740 | $53,679.60 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $72.37 | SELL | 740 | $53,553.80 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $72.32 | SELL | 740 | $53,516.80 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $72.33 | SELL | 740 | $53,524.20 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $72.33 | SELL | 740 | $53,524.20 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $72.43 | SELL | 740 | $53,598.20 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $72.32 | SELL | 740 | $53,516.80 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $72.12 | SELL | 740 | $53,371.90 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $71.94 | SELL | 740 | $53,235.60 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $71.95 | SELL | 740 | $53,243.00 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $72.02 | SELL | 740 | $53,294.80 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $71.89 | SELL | 740 | $53,196.00 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $71.75 | SELL | 740 | $53,094.40 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $71.64 | SELL | 740 | $53,012.90 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $71.71 | SELL | 740 | $53,069.00 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $71.75 | SELL | 740 | $53,095.00 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $71.82 | SELL | 740 | $53,146.80 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $72.00 | SELL | 740 | $53,280.00 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $72.08 | SELL | 740 | $53,339.20 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $72.04 | SELL | 740 | $53,309.60 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $71.81 | SELL | 740 | $53,139.40 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $71.71 | SELL | 740 | $53,065.40 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $71.77 | SELL | 740 | $53,109.80 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $71.82 | SELL | 740 | $53,143.10 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $71.94 | SELL | 740 | $53,234.80 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $71.92 | SELL | 740 | $53,220.80 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $71.96 | SELL | 740 | $53,246.70 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $72.01 | SELL | 740 | $53,287.40 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $71.95 | SELL | 740 | $53,243.00 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $71.97 | SELL | 740 | $53,259.10 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $71.97 | SELL | 740 | $53,257.80 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $72.02 | SELL | 740 | $53,294.80 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $72.08 | SELL | 740 | $53,335.50 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $71.74 | SELL | 740 | $53,091.10 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $71.56 | SELL | 740 | $52,954.40 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $71.63 | SELL | 740 | $53,006.70 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $71.58 | SELL | 740 | $52,969.20 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $71.68 | SELL | 740 | $53,039.50 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $71.63 | SELL | 740 | $53,002.50 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $71.44 | SELL | 740 | $52,865.60 | - | - | - | - | ||
| 2026-08-21 14:52:00 | $71.46 | SELL | 740 | $52,880.40 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $71.34 | SELL | 740 | $52,791.60 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $71.35 | SELL | 740 | $52,799.00 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $71.36 | SELL | 740 | $52,803.40 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $71.40 | SELL | 740 | $52,836.00 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $71.45 | SELL | 740 | $52,873.00 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $71.45 | SELL | 740 | $52,873.00 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $71.52 | SELL | 740 | $52,924.80 | - | - | - | - | ||
| 2026-08-21 14:37:00 | $71.64 | SELL | 740 | $53,013.60 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $71.59 | SELL | 740 | $52,976.60 | - | - | - | - | ||
| 2026-08-21 14:35:00 | $71.40 | SELL | 740 | $52,836.00 | - | - | - | - | ||
| 2026-08-21 14:34:00 | $71.58 | SELL | 740 | $52,969.20 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $71.58 | SELL | 740 | $52,969.20 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $71.66 | SELL | 740 | $53,028.40 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $71.64 | SELL | 740 | $53,013.60 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $71.56 | SELL | 740 | $52,954.40 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $71.80 | SELL | 740 | $53,132.00 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $71.65 | SELL | 740 | $53,021.00 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $71.64 | SELL | 740 | $53,013.60 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $71.41 | SELL | 740 | $52,843.40 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $71.55 | SELL | 740 | $52,947.00 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $71.61 | SELL | 740 | $52,991.40 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $71.54 | SELL | 740 | $52,939.60 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $71.69 | SELL | 740 | $53,050.60 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $71.76 | SELL | 740 | $53,102.40 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $71.63 | SELL | 740 | $53,006.20 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $71.51 | SELL | 740 | $52,917.40 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $71.65 | SELL | 740 | $53,021.00 | - | - | - | - | ||
| 2026-08-21 14:17:00 | $71.75 | SELL | 740 | $53,095.00 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $71.83 | SELL | 740 | $53,154.20 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $72.06 | SELL | 740 | $53,324.40 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $72.26 | SELL | 740 | $53,472.40 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $72.22 | SELL | 740 | $53,442.80 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $72.31 | SELL | 740 | $53,509.40 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $72.03 | SELL | 740 | $53,302.20 | - | - | - | - | ||
| 2026-08-21 14:10:00 | $71.73 | SELL | 740 | $53,080.20 | - | - | - | - | ||
| 2026-08-21 14:09:00 | $72.00 | SELL | 740 | $53,280.00 | - | - | - | - | ||
| 2026-08-21 14:08:00 | $72.27 | SELL | 740 | $53,479.80 | - | - | - | - | ||
| 2026-08-21 14:07:00 | $72.40 | SELL | 740 | $53,576.00 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $72.38 | SELL | 740 | $53,561.20 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $72.36 | SELL | 740 | $53,546.40 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $72.49 | SELL | 740 | $53,642.60 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $72.41 | SELL | 740 | $53,583.40 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $72.63 | SELL | 740 | $53,746.20 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $72.65 | SELL | 740 | $53,761.00 | - | - | - | - | ||
| 2026-08-21 14:00:00 | $72.59 | SELL | 740 | $53,716.60 | - | - | - | - | ||
| 2026-08-21 13:59:00 | $72.82 | SELL | 740 | $53,886.80 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $72.83 | SELL | 740 | $53,894.20 | - | - | - | - | ||
| 2026-08-21 13:57:00 | $72.91 | SELL | 740 | $53,953.40 | - | - | - | - | ||
| 2026-08-21 13:56:00 | $72.94 | SELL | 740 | $53,975.60 | - | - | - | - | ||
| 2026-08-21 13:55:00 | $72.80 | SELL | 740 | $53,872.00 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $72.74 | SELL | 740 | $53,827.60 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $72.67 | SELL | 740 | $53,775.80 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $72.56 | SELL | 740 | $53,694.40 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $72.50 | SELL | 740 | $53,650.00 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $72.70 | SELL | 740 | $53,798.00 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $72.67 | SELL | 740 | $53,775.80 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $72.72 | SELL | 740 | $53,812.80 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $72.72 | SELL | 740 | $53,812.80 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $72.65 | SELL | 740 | $53,761.00 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $72.56 | SELL | 740 | $53,694.40 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $72.58 | SELL | 740 | $53,709.20 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $72.38 | SELL | 740 | $53,561.20 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $72.35 | SELL | 740 | $53,539.00 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $72.45 | SELL | 740 | $53,613.00 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $72.45 | SELL | 740 | $53,613.00 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $72.39 | SELL | 740 | $53,568.60 | - | - | - | - | ||
| 2026-08-21 13:38:00 | $72.46 | SELL | 740 | $53,620.40 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $72.46 | SELL | 740 | $53,620.40 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $72.47 | SELL | 740 | $53,627.80 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $72.41 | SELL | 740 | $53,583.40 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $72.51 | SELL | 740 | $53,657.40 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $72.47 | SELL | 740 | $53,627.80 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $72.40 | SELL | 740 | $53,576.00 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $72.16 | SELL | 740 | $53,398.40 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $72.13 | SELL | 740 | $53,376.20 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $72.22 | SELL | 740 | $53,442.80 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $72.19 | SELL | 740 | $53,420.60 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $72.23 | SELL | 740 | $53,450.20 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $72.11 | SELL | 740 | $53,361.40 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $72.08 | SELL | 740 | $53,339.20 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $72.26 | SELL | 740 | $53,472.40 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $72.20 | SELL | 740 | $53,428.00 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $72.13 | SELL | 740 | $53,376.20 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $72.21 | SELL | 740 | $53,435.40 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $72.20 | SELL | 740 | $53,428.00 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $72.12 | SELL | 740 | $53,368.80 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $71.96 | SELL | 740 | $53,250.40 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $72.13 | SELL | 740 | $53,376.20 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $72.23 | SELL | 740 | $53,450.20 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $72.00 | SELL | 740 | $53,280.00 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $72.30 | SELL | 740 | $53,502.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $72.37 | SELL | 740 | $53,553.80 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $72.23 | SELL | 740 | $53,450.20 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $72.48 | SELL | 740 | $53,635.20 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $72.52 | SELL | 740 | $53,664.80 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $72.39 | SELL | 740 | $53,568.60 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $72.56 | SELL | 740 | $53,694.40 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $72.51 | SELL | 740 | $53,657.40 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $72.45 | SELL | 740 | $53,613.00 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $72.30 | SELL | 740 | $53,502.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $72.23 | SELL | 740 | $53,450.20 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $72.04 | SELL | 740 | $53,309.60 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $72.07 | SELL | 740 | $53,331.80 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $72.15 | SELL | 740 | $53,391.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $72.08 | SELL | 740 | $53,339.20 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $71.72 | SELL | 740 | $53,072.80 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $71.82 | SELL | 740 | $53,146.80 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $71.94 | SELL | 740 | $53,235.60 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $71.83 | SELL | 740 | $53,154.20 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $71.95 | SELL | 740 | $53,243.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $71.90 | SELL | 740 | $53,206.00 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $72.08 | SELL | 740 | $53,339.20 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $72.18 | SELL | 740 | $53,413.20 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $71.97 | SELL | 740 | $53,257.80 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $71.84 | SELL | 740 | $53,161.60 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $71.85 | SELL | 740 | $53,169.00 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $71.70 | SELL | 740 | $53,058.00 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $71.78 | SELL | 740 | $53,117.20 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $71.72 | SELL | 740 | $53,072.80 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $71.83 | SELL | 740 | $53,154.20 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $71.60 | SELL | 740 | $52,984.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $71.55 | SELL | 740 | $52,947.00 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $71.82 | SELL | 740 | $53,146.80 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $71.83 | SELL | 740 | $53,154.20 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $71.77 | SELL | 740 | $53,109.80 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $71.85 | SELL | 740 | $53,169.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $71.81 | SELL | 740 | $53,139.40 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $71.67 | SELL | 740 | $53,035.80 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $71.67 | SELL | 740 | $53,035.80 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $71.79 | SELL | 740 | $53,124.60 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $71.56 | SELL | 740 | $52,954.40 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $71.57 | SELL | 740 | $52,961.80 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $71.59 | SELL | 740 | $52,976.60 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $71.63 | SELL | 740 | $53,006.20 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $71.56 | SELL | 740 | $52,954.40 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $71.31 | SELL | 740 | $52,769.40 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $71.32 | SELL | 740 | $52,776.80 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $71.14 | SELL | 740 | $52,643.60 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $71.10 | SELL | 740 | $52,614.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $71.21 | SELL | 740 | $52,695.40 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $71.07 | SELL | 740 | $52,591.80 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $70.80 | SELL | 740 | $52,392.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $70.83 | SELL | 740 | $52,414.20 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $70.77 | SELL | 740 | $52,369.80 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $71.00 | SELL | 740 | $52,540.00 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $70.78 | SELL | 740 | $52,377.20 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $70.86 | SELL | 740 | $52,436.40 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $70.83 | SELL | 740 | $52,414.20 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $70.90 | SELL | 740 | $52,466.00 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $71.11 | SELL | 740 | $52,621.40 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $70.88 | SELL | 740 | $52,451.20 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $70.77 | SELL | 740 | $52,369.80 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $70.64 | SELL | 740 | $52,273.60 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $70.75 | SELL | 740 | $52,355.00 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $70.84 | SELL | 740 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $70.75 | SELL | 740 | $52,355.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $70.66 | SELL | 740 | $52,288.40 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $70.71 | SELL | 740 | $52,325.40 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $70.82 | SELL | 740 | $52,406.80 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $70.96 | SELL | 740 | $52,510.40 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $71.13 | SELL | 740 | $52,636.20 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $71.16 | SELL | 740 | $52,658.40 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $71.47 | SELL | 740 | $52,887.80 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $71.30 | SELL | 740 | $52,762.00 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $71.26 | SELL | 740 | $52,732.40 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $71.17 | SELL | 740 | $52,665.80 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $70.89 | SELL | 740 | $52,458.60 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $70.62 | SELL | 740 | $52,258.80 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $70.78 | SELL | 740 | $52,377.20 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $70.93 | SELL | 740 | $52,488.20 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $70.81 | SELL | 740 | $52,399.40 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $70.73 | SELL | 740 | $52,340.20 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $70.67 | SELL | 740 | $52,295.80 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $70.68 | SELL | 740 | $52,303.20 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $70.76 | SELL | 740 | $52,362.40 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $70.82 | SELL | 740 | $52,406.80 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $70.79 | SELL | 740 | $52,384.60 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $70.69 | SELL | 740 | $52,310.60 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $70.45 | SELL | 740 | $52,133.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $70.35 | SELL | 740 | $52,059.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $70.27 | SELL | 740 | $51,999.80 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $70.28 | SELL | 740 | $52,007.20 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $69.72 | SELL | 740 | $51,592.80 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $69.60 | SELL | 740 | $51,504.00 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $69.70 | SELL | 740 | $51,578.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $69.56 | SELL | 740 | $51,474.40 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $69.55 | SELL | 740 | $51,467.00 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $69.58 | SELL | 740 | $51,489.20 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $69.31 | SELL | 740 | $51,289.40 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $69.39 | SELL | 740 | $51,348.60 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $69.41 | SELL | 740 | $51,363.40 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $70.03 | SELL | 740 | $51,822.20 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $70.27 | SELL | 740 | $51,999.80 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $70.50 | SELL | 740 | $52,170.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $70.63 | SELL | 740 | $52,266.20 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $70.39 | SELL | 740 | $52,088.60 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $70.08 | SELL | 740 | $51,859.20 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $70.23 | SELL | 740 | $51,970.20 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $70.09 | SELL | 740 | $51,866.60 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $69.79 | SELL | 740 | $51,644.60 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $69.85 | SELL | 740 | $51,689.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $69.83 | SELL | 740 | $51,674.20 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $70.12 | SELL | 740 | $51,888.80 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $69.94 | SELL | 740 | $51,755.60 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $69.80 | SELL | 740 | $51,652.00 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $70.24 | SELL | 740 | $51,977.60 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $70.42 | SELL | 740 | $52,110.80 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $70.48 | SELL | 740 | $52,155.20 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $70.61 | SELL | 740 | $52,251.40 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $70.08 | SELL | 740 | $51,859.20 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $69.78 | SELL | 740 | $51,637.20 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $69.16 | SELL | 740 | $51,178.40 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $69.01 | SELL | 740 | $51,067.40 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $68.99 | SELL | 740 | $51,052.60 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $69.26 | SELL | 740 | $51,252.40 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $68.86 | SELL | 740 | $50,956.40 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $68.71 | SELL | 740 | $50,845.40 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $68.40 | SELL | 740 | $50,616.00 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $67.90 | SELL | 740 | $50,246.00 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $68.10 | SELL | 740 | $50,394.00 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $68.10 | SELL | 740 | $50,394.00 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $68.17 | SELL | 740 | $50,445.80 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $68.32 | SELL | 740 | $50,556.80 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $68.39 | SELL | 740 | $50,608.60 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $68.41 | SELL | 740 | $50,623.40 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $68.67 | SELL | 740 | $50,815.80 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $68.25 | SELL | 740 | $50,505.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $67.94 | SELL | 740 | $50,275.60 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $67.98 | SELL | 740 | $50,305.20 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $68.20 | SELL | 740 | $50,468.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $68.43 | SELL | 740 | $50,638.20 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $68.18 | SELL | 740 | $50,453.20 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $67.79 | SELL | 740 | $50,164.60 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $67.85 | SELL | 740 | $50,209.00 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $67.69 | SELL | 740 | $50,090.60 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $67.84 | SELL | 740 | $50,201.60 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $67.74 | SELL | 740 | $50,127.60 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $67.59 | SELL | 740 | $50,016.60 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $67.60 | SELL | 790 | $53,404.00 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $67.69 | SELL | 790 | $53,475.10 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $67.71 | SELL | 790 | $53,490.90 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $67.92 | SELL | 790 | $53,656.80 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $67.86 | SELL | 790 | $53,609.40 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $67.86 | SELL | 790 | $53,609.40 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $67.68 | SELL | 790 | $53,467.20 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $67.71 | SELL | 790 | $53,490.90 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $67.61 | SELL | 790 | $53,411.90 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $67.80 | SELL | 790 | $53,562.00 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $67.66 | SELL | 790 | $53,451.40 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $67.69 | SELL | 790 | $53,475.10 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $67.68 | SELL | 790 | $53,467.20 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $67.62 | SELL | 790 | $53,419.80 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $67.74 | SELL | 790 | $53,514.60 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $67.81 | SELL | 790 | $53,569.90 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $67.79 | SELL | 790 | $53,554.10 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $67.72 | SELL | 790 | $53,498.80 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $67.66 | SELL | 790 | $53,451.40 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $67.82 | SELL | 790 | $53,577.80 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $67.68 | SELL | 790 | $53,467.20 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $67.68 | SELL | 790 | $53,467.20 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $67.73 | SELL | 790 | $53,506.70 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $67.73 | SELL | 790 | $53,506.70 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $67.65 | SELL | 790 | $53,443.50 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $67.69 | SELL | 790 | $53,475.10 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $67.62 | SELL | 790 | $53,419.80 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $67.63 | SELL | 790 | $53,427.70 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $67.75 | SELL | 790 | $53,522.50 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $67.66 | SELL | 790 | $53,451.40 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $67.67 | SELL | 790 | $53,459.30 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $67.75 | SELL | 790 | $53,522.50 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $67.83 | SELL | 790 | $53,585.70 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $67.88 | SELL | 790 | $53,625.20 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $67.85 | SELL | 790 | $53,601.50 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $68.06 | SELL | 790 | $53,767.40 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $68.10 | SELL | 790 | $53,799.00 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $67.91 | SELL | 790 | $53,648.90 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $67.81 | SELL | 790 | $53,569.90 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $67.75 | SELL | 790 | $53,522.50 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $67.88 | SELL | 790 | $53,625.20 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $68.04 | SELL | 790 | $53,751.60 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $68.12 | SELL | 790 | $53,814.80 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $68.00 | SELL | 790 | $53,720.00 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $68.00 | SELL | 790 | $53,720.00 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $67.96 | SELL | 790 | $53,688.40 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $67.97 | SELL | 790 | $53,696.30 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $67.89 | SELL | 790 | $53,633.10 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $67.76 | SELL | 790 | $53,530.40 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $67.67 | SELL | 790 | $53,459.30 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $67.60 | SELL | 790 | $53,404.00 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $67.83 | SELL | 790 | $53,585.70 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $67.65 | SELL | 790 | $53,443.50 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $67.89 | SELL | 790 | $53,633.10 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $68.09 | SELL | 790 | $53,791.10 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $68.06 | SELL | 790 | $53,767.40 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $68.24 | SELL | 790 | $53,909.60 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $68.54 | SELL | 790 | $54,146.60 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $68.38 | SELL | 790 | $54,020.20 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $68.27 | SELL | 790 | $53,933.30 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $68.41 | SELL | 790 | $54,043.90 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $68.48 | SELL | 790 | $54,099.20 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $68.23 | SELL | 790 | $53,901.70 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $68.35 | SELL | 790 | $53,996.50 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $68.25 | SELL | 790 | $53,917.50 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $67.91 | SELL | 790 | $53,648.90 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $68.00 | SELL | 790 | $53,720.00 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $68.20 | SELL | 790 | $53,878.00 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $68.21 | SELL | 790 | $53,885.90 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $68.77 | SELL | 790 | $54,328.30 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $68.81 | SELL | 790 | $54,359.90 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $68.93 | SELL | 790 | $54,454.70 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $68.70 | SELL | 790 | $54,273.00 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $68.37 | SELL | 790 | $54,012.30 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $68.06 | SELL | 790 | $53,767.40 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $67.96 | SELL | 790 | $53,688.40 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $68.26 | SELL | 790 | $53,925.40 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $68.35 | SELL | 790 | $53,996.50 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $68.28 | SELL | 790 | $53,941.20 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $68.46 | SELL | 790 | $54,083.40 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $68.31 | SELL | 790 | $53,964.90 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $68.09 | SELL | 790 | $53,791.10 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $68.04 | SELL | 790 | $53,751.60 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $67.96 | SELL | 790 | $53,688.40 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $68.05 | SELL | 790 | $53,759.50 | - | - | - | - | ||
| 2026-08-20 11:23:00 | $67.73 | SELL | 790 | $53,506.70 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $67.75 | SELL | 790 | $53,522.50 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $67.89 | SELL | 790 | $53,633.10 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $67.88 | SELL | 790 | $53,625.20 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $68.13 | SELL | 790 | $53,822.70 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $68.20 | SELL | 790 | $53,878.00 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $68.31 | SELL | 790 | $53,964.90 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $68.02 | SELL | 790 | $53,735.80 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $68.08 | SELL | 790 | $53,783.20 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $67.88 | SELL | 790 | $53,625.20 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $67.78 | SELL | 790 | $53,546.20 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $67.82 | SELL | 790 | $53,577.80 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $67.64 | SELL | 790 | $53,435.60 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $67.57 | SELL | 790 | $53,380.30 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $67.62 | SELL | 790 | $53,419.80 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $67.64 | SELL | 790 | $53,435.60 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $67.81 | SELL | 790 | $53,569.90 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $67.53 | SELL | 790 | $53,348.70 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $67.53 | SELL | 790 | $53,348.70 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $67.94 | SELL | 790 | $53,672.60 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $68.10 | SELL | 790 | $53,799.00 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $68.14 | SELL | 790 | $53,830.60 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $67.92 | SELL | 790 | $53,656.80 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $67.53 | SELL | 790 | $53,348.70 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $67.50 | SELL | 790 | $53,325.00 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $67.36 | SELL | 790 | $53,214.40 | - | - | - | - | ||
| 2026-08-20 10:57:00 | $67.35 | SELL | 790 | $53,206.50 | - | - | - | - | ||
| 2026-08-20 10:56:00 | $67.28 | SELL | 790 | $53,151.20 | - | - | - | - | ||
| 2026-08-20 10:55:00 | $67.15 | SELL | 790 | $53,048.50 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $67.13 | SELL | 790 | $53,032.70 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $67.09 | SELL | 790 | $53,001.10 | - | - | - | - | ||
| 2026-08-20 10:52:00 | $66.99 | SELL | 790 | $52,922.10 | - | - | - | - | ||
| 2026-08-20 10:51:00 | $66.60 | SELL | 790 | $52,614.00 | - | - | - | - | ||
| 2026-08-20 10:49:00 | $66.76 | SELL | 790 | $52,740.40 | - | - | - | - | ||
| 2026-08-20 10:48:00 | $66.92 | SELL | 790 | $52,866.80 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $66.95 | SELL | 790 | $52,890.50 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $66.80 | SELL | 790 | $52,772.00 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $66.60 | SELL | 790 | $52,614.00 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $66.63 | SELL | 790 | $52,637.70 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $67.10 | SELL | 790 | $53,009.00 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $67.30 | SELL | 790 | $53,167.00 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $67.57 | SELL | 790 | $53,380.30 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $67.36 | SELL | 790 | $53,214.40 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $66.97 | SELL | 790 | $52,906.30 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $66.70 | SELL | 790 | $52,693.00 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $67.29 | SELL | 790 | $53,159.10 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $67.20 | SELL | 790 | $53,088.00 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $66.62 | SELL | 790 | $52,629.80 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $66.71 | SELL | 790 | $52,700.90 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $67.01 | SELL | 790 | $52,937.90 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $66.58 | SELL | 790 | $52,598.20 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $66.36 | SELL | 790 | $52,424.40 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $66.16 | SELL | 790 | $52,266.40 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $66.33 | SELL | 790 | $52,400.70 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $66.28 | SELL | 790 | $52,361.20 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $66.40 | SELL | 790 | $52,456.00 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $66.07 | SELL | 790 | $52,195.30 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $65.89 | SELL | 790 | $52,053.10 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $65.98 | SELL | 790 | $52,124.20 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $66.20 | SELL | 790 | $52,298.00 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $66.36 | SELL | 790 | $52,424.40 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $66.19 | SELL | 790 | $52,290.10 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $65.60 | SELL | 790 | $51,824.00 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $65.71 | SELL | 790 | $51,910.90 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $65.22 | SELL | 790 | $51,523.80 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $65.62 | SELL | 790 | $51,839.80 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $65.67 | SELL | 790 | $51,879.30 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $65.37 | SELL | 790 | $51,642.30 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $63.50 | SELL | 790 | $50,165.00 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $61.22 | SELL | 880 | $53,873.60 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $61.31 | SELL | 880 | $53,948.40 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $61.32 | SELL | 880 | $53,961.60 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $61.55 | SELL | 880 | $54,164.00 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $61.60 | SELL | 880 | $54,208.00 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $61.89 | SELL | 880 | $54,463.20 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $61.82 | SELL | 880 | $54,401.50 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $61.75 | SELL | 880 | $54,340.00 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $61.78 | SELL | 880 | $54,362.00 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $61.57 | SELL | 880 | $54,181.60 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $61.65 | SELL | 880 | $54,252.00 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $61.69 | SELL | 880 | $54,287.20 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $61.14 | SELL | 880 | $53,803.20 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $60.85 | SELL | 880 | $53,548.00 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $60.61 | SELL | 880 | $53,336.80 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $60.85 | SELL | 880 | $53,543.60 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $60.94 | SELL | 880 | $53,627.20 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $60.83 | SELL | 880 | $53,526.00 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $60.56 | SELL | 880 | $53,292.80 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $60.55 | SELL | 880 | $53,284.00 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $60.60 | SELL | 880 | $53,328.00 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $60.73 | SELL | 880 | $53,442.40 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $61.03 | SELL | 880 | $53,706.40 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $61.18 | SELL | 880 | $53,838.40 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $61.01 | SELL | 880 | $53,684.40 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $60.96 | SELL | 880 | $53,644.80 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $60.88 | SELL | 880 | $53,574.40 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $60.94 | SELL | 880 | $53,627.20 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $60.68 | SELL | 880 | $53,398.40 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $60.63 | SELL | 880 | $53,350.00 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $60.60 | SELL | 880 | $53,323.70 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $60.63 | SELL | 880 | $53,354.40 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $60.61 | SELL | 880 | $53,336.80 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $60.66 | SELL | 880 | $53,376.40 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $60.74 | SELL | 880 | $53,446.80 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $60.90 | SELL | 880 | $53,588.50 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $60.91 | SELL | 880 | $53,600.80 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $60.90 | SELL | 880 | $53,592.40 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $60.98 | SELL | 880 | $53,662.40 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $60.95 | SELL | 880 | $53,636.00 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $60.99 | SELL | 880 | $53,666.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $61.02 | SELL | 880 | $53,701.40 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $61.03 | SELL | 880 | $53,706.40 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $60.93 | SELL | 880 | $53,614.00 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $60.95 | SELL | 880 | $53,631.60 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $60.97 | SELL | 880 | $53,657.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $61.15 | SELL | 880 | $53,811.90 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $61.23 | SELL | 880 | $53,882.40 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $61.29 | SELL | 880 | $53,935.20 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $61.25 | SELL | 880 | $53,900.00 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $60.94 | SELL | 880 | $53,627.20 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $60.86 | SELL | 880 | $53,556.90 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $60.84 | SELL | 880 | $53,539.20 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $60.87 | SELL | 880 | $53,565.60 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $60.73 | SELL | 880 | $53,446.20 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $60.75 | SELL | 880 | $53,461.70 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $60.71 | SELL | 880 | $53,424.80 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $60.74 | SELL | 880 | $53,451.30 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $60.70 | SELL | 880 | $53,416.00 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $60.59 | SELL | 880 | $53,316.10 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $60.60 | SELL | 880 | $53,323.60 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $60.56 | SELL | 880 | $53,294.60 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $60.66 | SELL | 880 | $53,380.80 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $60.68 | SELL | 880 | $53,398.40 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $60.73 | SELL | 880 | $53,438.00 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $60.66 | SELL | 880 | $53,380.80 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $60.81 | SELL | 880 | $53,512.80 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $60.60 | SELL | 880 | $53,328.00 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $60.60 | SELL | 880 | $53,323.60 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $60.57 | SELL | 880 | $53,301.60 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $60.55 | SELL | 880 | $53,284.00 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $60.56 | SELL | 880 | $53,292.80 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $60.64 | SELL | 880 | $53,363.20 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $60.97 | SELL | 880 | $53,653.60 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $60.73 | SELL | 880 | $53,442.40 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $60.83 | SELL | 880 | $53,530.40 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $61.00 | SELL | 880 | $53,680.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $61.29 | SELL | 880 | $53,935.20 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $61.29 | SELL | 880 | $53,935.20 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $61.19 | SELL | 880 | $53,847.20 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $60.94 | SELL | 880 | $53,627.20 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $61.11 | SELL | 880 | $53,776.80 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $61.04 | SELL | 880 | $53,715.20 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $61.02 | SELL | 880 | $53,697.60 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $60.99 | SELL | 880 | $53,671.20 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $60.80 | SELL | 880 | $53,504.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $60.47 | SELL | 880 | $53,213.60 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $60.39 | SELL | 880 | $53,143.20 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $60.01 | SELL | 880 | $52,808.80 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $59.74 | SELL | 880 | $52,571.20 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $59.79 | SELL | 880 | $52,615.20 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $59.81 | SELL | 880 | $52,632.80 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $59.82 | SELL | 880 | $52,641.60 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $59.48 | SELL | 880 | $52,342.40 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $59.60 | SELL | 880 | $52,448.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $59.49 | SELL | 880 | $52,351.20 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $59.57 | SELL | 880 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $59.90 | SELL | 880 | $52,712.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $59.75 | SELL | 880 | $52,580.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $59.64 | SELL | 880 | $52,483.20 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $59.75 | SELL | 880 | $52,580.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $59.55 | SELL | 880 | $52,404.00 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $59.22 | SELL | 880 | $52,113.60 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $59.43 | SELL | 880 | $52,298.40 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $59.44 | SELL | 880 | $52,307.20 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $59.41 | SELL | 880 | $52,280.80 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $59.41 | SELL | 880 | $52,280.80 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $59.26 | SELL | 880 | $52,148.80 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $59.29 | SELL | 880 | $52,175.20 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $59.23 | SELL | 880 | $52,122.40 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $59.22 | SELL | 880 | $52,113.60 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $59.15 | SELL | 880 | $52,052.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $59.00 | SELL | 880 | $51,920.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $59.37 | SELL | 880 | $52,245.60 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $59.53 | SELL | 880 | $52,386.40 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $59.17 | SELL | 880 | $52,069.60 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $59.08 | SELL | 880 | $51,990.40 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $58.88 | SELL | 880 | $51,814.40 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $58.80 | SELL | 880 | $51,744.00 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $58.96 | SELL | 880 | $51,884.80 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $58.74 | SELL | 880 | $51,691.20 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $58.70 | SELL | 880 | $51,656.00 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $58.75 | SELL | 880 | $51,700.00 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $58.76 | SELL | 880 | $51,708.80 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $58.92 | SELL | 880 | $51,849.60 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $58.64 | SELL | 880 | $51,603.20 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $58.60 | SELL | 880 | $51,568.00 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $58.40 | SELL | 880 | $51,392.00 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $58.33 | SELL | 880 | $51,330.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $58.44 | SELL | 880 | $51,427.20 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $58.46 | SELL | 880 | $51,444.80 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $58.63 | SELL | 880 | $51,594.40 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $58.82 | SELL | 880 | $51,761.60 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $58.86 | SELL | 880 | $51,796.80 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $58.60 | SELL | 880 | $51,568.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $58.34 | SELL | 880 | $51,339.20 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $58.48 | SELL | 880 | $51,462.40 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,470.00 | 15.13% | 1 |
| 2026-08-18 15:58:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,430.00 | 15.04% | 1 |
| 2026-08-18 15:57:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,430.00 | 15.04% | 1 |
| 2026-08-18 15:56:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,310.00 | 14.76% | 1 |
| 2026-08-18 15:55:00 | $49.46 | BUY | 1000 | $49,455.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,385.00 | 14.93% | 1 |
| 2026-08-18 15:54:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,320.00 | 14.78% | 1 |
| 2026-08-18 15:53:00 | $49.52 | BUY | 1000 | $49,515.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,325.00 | 14.79% | 1 |
| 2026-08-18 15:52:00 | $49.66 | BUY | 1000 | $49,660.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,180.00 | 14.46% | 1 |
| 2026-08-18 15:51:00 | $49.63 | BUY | 1000 | $49,625.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,215.00 | 14.54% | 1 |
| 2026-08-18 15:50:00 | $49.60 | BUY | 1000 | $49,597.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,242.80 | 14.6% | 1 |
| 2026-08-18 15:49:00 | $49.62 | BUY | 1000 | $49,619.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,220.40 | 14.55% | 1 |
| 2026-08-18 15:48:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,220.00 | 14.55% | 1 |
| 2026-08-18 15:47:00 | $49.64 | BUY | 1000 | $49,640.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,200.00 | 14.5% | 1 |
| 2026-08-18 15:46:00 | $49.60 | BUY | 1000 | $49,604.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,235.70 | 14.59% | 1 |
| 2026-08-18 15:45:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,090.00 | 14.25% | 1 |
| 2026-08-18 15:44:00 | $49.64 | BUY | 1000 | $49,635.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,205.00 | 14.52% | 1 |
| 2026-08-18 15:43:00 | $49.69 | BUY | 1000 | $49,688.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,151.40 | 14.39% | 1 |
| 2026-08-18 15:42:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,290.00 | 14.71% | 1 |
| 2026-08-18 15:41:00 | $49.56 | BUY | 1000 | $49,559.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,280.40 | 14.69% | 1 |
| 2026-08-18 15:40:00 | $49.57 | BUY | 1000 | $49,566.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,273.10 | 14.67% | 1 |
| 2026-08-18 15:39:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,240.00 | 14.6% | 1 |
| 2026-08-18 15:38:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,270.00 | 14.67% | 1 |
| 2026-08-18 15:37:00 | $49.65 | BUY | 1000 | $49,650.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,189.90 | 14.48% | 1 |
| 2026-08-18 15:36:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,090.00 | 14.25% | 1 |
| 2026-08-18 15:35:00 | $49.75 | BUY | 1000 | $49,752.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,087.50 | 14.25% | 1 |
| 2026-08-18 15:34:00 | $49.85 | BUY | 1000 | $49,852.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,987.90 | 14.02% | 1 |
| 2026-08-18 15:33:00 | $49.71 | BUY | 1000 | $49,705.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,135.00 | 14.35% | 1 |
| 2026-08-18 15:32:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,070.00 | 14.21% | 1 |
| 2026-08-18 15:30:00 | $49.85 | BUY | 1000 | $49,852.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,987.50 | 14.02% | 1 |
| 2026-08-18 15:29:00 | $49.85 | BUY | 1000 | $49,845.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,995.00 | 14.03% | 1 |
| 2026-08-18 15:28:00 | $49.80 | BUY | 1000 | $49,799.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,040.80 | 14.14% | 1 |
| 2026-08-18 15:27:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,090.00 | 14.25% | 1 |
| 2026-08-18 15:26:00 | $49.76 | BUY | 1000 | $49,761.70 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,078.30 | 14.22% | 1 |
| 2026-08-18 15:25:00 | $49.59 | BUY | 1000 | $49,590.80 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,249.20 | 14.62% | 1 |
| 2026-08-18 15:24:00 | $49.57 | BUY | 1000 | $49,572.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,267.80 | 14.66% | 1 |
| 2026-08-18 15:23:00 | $49.61 | BUY | 1000 | $49,610.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,229.50 | 14.57% | 1 |
| 2026-08-18 15:22:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,240.00 | 14.6% | 1 |
| 2026-08-18 15:21:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,240.00 | 14.6% | 1 |
| 2026-08-18 15:20:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,260.00 | 14.64% | 1 |
| 2026-08-18 15:19:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,250.00 | 14.62% | 1 |
| 2026-08-18 15:18:00 | $49.55 | BUY | 1000 | $49,547.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,292.60 | 14.72% | 1 |
| 2026-08-18 15:17:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,300.00 | 14.74% | 1 |
| 2026-08-18 15:16:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,290.00 | 14.71% | 1 |
| 2026-08-18 15:15:00 | $49.51 | BUY | 1000 | $49,505.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,335.00 | 14.82% | 1 |
| 2026-08-18 15:14:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,400.00 | 14.97% | 1 |
| 2026-08-18 15:13:00 | $49.45 | BUY | 1000 | $49,447.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,392.60 | 14.95% | 1 |
| 2026-08-18 15:12:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,410.00 | 14.99% | 1 |
| 2026-08-18 15:11:00 | $49.45 | BUY | 1000 | $49,449.80 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,390.20 | 14.94% | 1 |
| 2026-08-18 15:10:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,360.00 | 14.87% | 1 |
| 2026-08-18 15:09:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,460.00 | 15.11% | 1 |
| 2026-08-18 15:08:00 | $49.37 | BUY | 1000 | $49,374.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,465.60 | 15.12% | 1 |
| 2026-08-18 15:07:00 | $49.43 | BUY | 1000 | $49,431.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,408.50 | 14.99% | 1 |
| 2026-08-18 15:06:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,390.00 | 14.94% | 1 |
| 2026-08-18 15:05:00 | $49.45 | BUY | 1000 | $49,445.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,395.00 | 14.96% | 1 |
| 2026-08-18 15:04:00 | $49.45 | BUY | 1000 | $49,451.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,388.50 | 14.94% | 1 |
| 2026-08-18 15:03:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,400.00 | 14.97% | 1 |
| 2026-08-18 15:02:00 | $49.45 | BUY | 1000 | $49,445.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,395.00 | 14.96% | 1 |
| 2026-08-18 15:01:00 | $49.56 | BUY | 1000 | $49,555.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,284.90 | 14.7% | 1 |
| 2026-08-18 15:00:00 | $49.54 | BUY | 1000 | $49,535.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,305.00 | 14.75% | 1 |
| 2026-08-18 14:59:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,330.00 | 14.81% | 1 |
| 2026-08-18 14:58:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,260.00 | 14.64% | 1 |
| 2026-08-18 14:57:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,260.00 | 14.64% | 1 |
| 2026-08-18 14:56:00 | $49.55 | BUY | 1000 | $49,546.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,293.70 | 14.72% | 1 |
| 2026-08-18 14:55:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,270.00 | 14.67% | 1 |
| 2026-08-18 14:54:00 | $49.58 | BUY | 1000 | $49,575.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,265.00 | 14.65% | 1 |
| 2026-08-18 14:53:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,230.00 | 14.57% | 1 |
| 2026-08-18 14:52:00 | $49.43 | BUY | 1000 | $49,432.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,407.60 | 14.99% | 1 |
| 2026-08-18 14:51:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,380.00 | 14.92% | 1 |
| 2026-08-18 14:50:00 | $49.46 | BUY | 1000 | $49,455.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,385.00 | 14.93% | 1 |
| 2026-08-18 14:49:00 | $49.42 | BUY | 1000 | $49,415.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,425.00 | 15.03% | 1 |
| 2026-08-18 14:48:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,420.00 | 15.01% | 1 |
| 2026-08-18 14:47:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,400.00 | 14.97% | 1 |
| 2026-08-18 14:46:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,430.00 | 15.04% | 1 |
| 2026-08-18 14:45:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,390.00 | 14.94% | 1 |
| 2026-08-18 14:44:00 | $49.42 | BUY | 1000 | $49,416.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,423.90 | 15.02% | 1 |
| 2026-08-18 14:43:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,450.00 | 15.08% | 1 |
| 2026-08-18 14:42:00 | $49.47 | BUY | 1000 | $49,471.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,368.10 | 14.89% | 1 |
| 2026-08-18 14:41:00 | $49.50 | BUY | 1000 | $49,501.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,338.90 | 14.83% | 1 |
| 2026-08-18 14:40:00 | $49.44 | BUY | 1000 | $49,441.80 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,398.20 | 14.96% | 1 |
| 2026-08-18 14:39:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,390.00 | 14.94% | 1 |
| 2026-08-18 14:38:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,390.00 | 14.94% | 1 |
| 2026-08-18 14:37:00 | $49.48 | BUY | 1000 | $49,475.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,365.00 | 14.89% | 1 |
| 2026-08-18 14:36:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,310.00 | 14.76% | 1 |
| 2026-08-18 14:35:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,320.00 | 14.78% | 1 |
| 2026-08-18 14:34:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,320.00 | 14.78% | 1 |
| 2026-08-18 14:33:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,290.00 | 14.71% | 1 |
| 2026-08-18 14:32:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,260.00 | 14.64% | 1 |
| 2026-08-18 14:31:00 | $49.61 | BUY | 1000 | $49,605.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,235.00 | 14.59% | 1 |
| 2026-08-18 14:30:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,300.00 | 14.74% | 1 |
| 2026-08-18 14:29:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,290.00 | 14.71% | 1 |
| 2026-08-18 14:28:00 | $49.58 | BUY | 1000 | $49,580.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,259.40 | 14.64% | 1 |
| 2026-08-18 14:27:00 | $49.59 | BUY | 1000 | $49,585.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,255.00 | 14.63% | 1 |
| 2026-08-18 14:26:00 | $49.61 | BUY | 1000 | $49,605.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,235.00 | 14.59% | 1 |
| 2026-08-18 14:25:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,280.00 | 14.69% | 1 |
| 2026-08-18 14:24:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,230.00 | 14.57% | 1 |
| 2026-08-18 14:23:00 | $49.63 | BUY | 1000 | $49,625.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,215.00 | 14.54% | 1 |
| 2026-08-18 14:22:00 | $49.61 | BUY | 1000 | $49,605.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,235.00 | 14.59% | 1 |
| 2026-08-18 14:21:00 | $49.63 | BUY | 1000 | $49,625.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,215.00 | 14.54% | 1 |
| 2026-08-18 14:20:00 | $49.65 | BUY | 1000 | $49,653.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,186.50 | 14.47% | 1 |
| 2026-08-18 14:19:00 | $49.64 | BUY | 1000 | $49,640.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,200.00 | 14.5% | 1 |
| 2026-08-18 14:18:00 | $49.66 | BUY | 1000 | $49,655.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,185.00 | 14.47% | 1 |
| 2026-08-18 14:17:00 | $49.63 | BUY | 1000 | $49,628.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,211.80 | 14.53% | 1 |
| 2026-08-18 14:16:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,220.00 | 14.55% | 1 |
| 2026-08-18 14:15:00 | $49.64 | BUY | 1000 | $49,640.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,200.00 | 14.5% | 1 |
| 2026-08-18 14:14:00 | $49.63 | BUY | 1000 | $49,633.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,207.00 | 14.52% | 1 |
| 2026-08-18 14:13:00 | $49.59 | BUY | 1000 | $49,591.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,248.10 | 14.62% | 1 |
| 2026-08-18 14:12:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,260.00 | 14.64% | 1 |
| 2026-08-18 14:11:00 | $49.53 | BUY | 1000 | $49,526.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,313.50 | 14.77% | 1 |
| 2026-08-18 14:10:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,290.00 | 14.71% | 1 |
| 2026-08-18 14:09:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,360.00 | 14.87% | 1 |
| 2026-08-18 14:08:00 | $49.48 | BUY | 1000 | $49,482.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,358.00 | 14.87% | 1 |
| 2026-08-18 14:07:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,380.00 | 14.92% | 1 |
| 2026-08-18 14:06:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,410.00 | 14.99% | 1 |
| 2026-08-18 14:05:00 | $49.49 | BUY | 1000 | $49,489.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,350.10 | 14.85% | 1 |
| 2026-08-18 14:04:00 | $49.49 | BUY | 1000 | $49,492.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,347.90 | 14.85% | 1 |
| 2026-08-18 14:03:00 | $49.47 | BUY | 1000 | $49,465.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,375.00 | 14.91% | 1 |
| 2026-08-18 14:02:00 | $49.51 | BUY | 1000 | $49,505.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,335.00 | 14.82% | 1 |
| 2026-08-18 14:01:00 | $49.53 | BUY | 1000 | $49,532.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,307.70 | 14.75% | 1 |
| 2026-08-18 14:00:00 | $49.48 | BUY | 1000 | $49,475.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,365.00 | 14.89% | 1 |
| 2026-08-18 13:59:00 | $49.48 | BUY | 1000 | $49,475.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,365.00 | 14.89% | 1 |
| 2026-08-18 13:58:00 | $49.53 | BUY | 1000 | $49,525.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,315.00 | 14.77% | 1 |
| 2026-08-18 13:57:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,320.00 | 14.78% | 1 |
| 2026-08-18 13:56:00 | $49.61 | BUY | 1000 | $49,610.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,229.70 | 14.57% | 1 |
| 2026-08-18 13:55:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,260.00 | 14.64% | 1 |
| 2026-08-18 13:54:00 | $49.56 | BUY | 1000 | $49,558.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,281.80 | 14.69% | 1 |
| 2026-08-18 13:53:00 | $49.60 | BUY | 1000 | $49,598.70 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,241.30 | 14.6% | 1 |
| 2026-08-18 13:52:00 | $49.61 | BUY | 1000 | $49,605.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,235.00 | 14.59% | 1 |
| 2026-08-18 13:51:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,190.00 | 14.48% | 1 |
| 2026-08-18 13:50:00 | $49.65 | BUY | 1000 | $49,645.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,195.00 | 14.49% | 1 |
| 2026-08-18 13:49:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,240.00 | 14.6% | 1 |
| 2026-08-18 13:48:00 | $49.66 | BUY | 1000 | $49,660.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,180.00 | 14.46% | 1 |
| 2026-08-18 13:47:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,210.00 | 14.53% | 1 |
| 2026-08-18 13:46:00 | $49.63 | BUY | 1000 | $49,629.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,210.10 | 14.53% | 1 |
| 2026-08-18 13:45:00 | $49.64 | BUY | 1000 | $49,640.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,200.00 | 14.5% | 1 |
| 2026-08-18 13:44:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,240.00 | 14.6% | 1 |
| 2026-08-18 13:43:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,230.00 | 14.57% | 1 |
| 2026-08-18 13:42:00 | $49.69 | BUY | 1000 | $49,685.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,155.00 | 14.4% | 1 |
| 2026-08-18 13:41:00 | $49.69 | BUY | 1000 | $49,690.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,150.00 | 14.39% | 1 |
| 2026-08-18 13:40:00 | $49.69 | BUY | 1000 | $49,690.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,149.90 | 14.39% | 1 |
| 2026-08-18 13:39:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,130.00 | 14.34% | 1 |
| 2026-08-18 13:38:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,110.00 | 14.3% | 1 |
| 2026-08-18 13:37:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,190.00 | 14.48% | 1 |
| 2026-08-18 13:36:00 | $49.61 | BUY | 1000 | $49,605.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,235.00 | 14.59% | 1 |
| 2026-08-18 13:35:00 | $49.68 | BUY | 1000 | $49,682.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,157.60 | 14.41% | 1 |
| 2026-08-18 13:34:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,190.00 | 14.48% | 1 |
| 2026-08-18 13:33:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,160.00 | 14.41% | 1 |
| 2026-08-18 13:32:00 | $49.66 | BUY | 1000 | $49,660.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,180.00 | 14.46% | 1 |
| 2026-08-18 13:31:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,160.00 | 14.41% | 1 |
| 2026-08-18 13:30:00 | $49.65 | BUY | 1000 | $49,645.70 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,194.30 | 14.49% | 1 |
| 2026-08-18 13:29:00 | $49.67 | BUY | 1000 | $49,670.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,170.00 | 14.44% | 1 |
| 2026-08-18 13:28:00 | $49.63 | BUY | 1000 | $49,625.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,215.00 | 14.54% | 1 |
| 2026-08-18 13:27:00 | $49.64 | BUY | 1000 | $49,635.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,205.00 | 14.52% | 1 |
| 2026-08-18 13:26:00 | $49.67 | BUY | 1000 | $49,670.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,170.00 | 14.44% | 1 |
| 2026-08-18 13:25:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,250.00 | 14.62% | 1 |
| 2026-08-18 13:24:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,250.00 | 14.62% | 1 |
| 2026-08-18 13:23:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,210.00 | 14.53% | 1 |
| 2026-08-18 13:22:00 | $49.64 | BUY | 1000 | $49,644.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,195.50 | 14.49% | 1 |
| 2026-08-18 13:21:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,190.00 | 14.48% | 1 |
| 2026-08-18 13:20:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,190.00 | 14.48% | 1 |
| 2026-08-18 13:19:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,240.00 | 14.6% | 1 |
| 2026-08-18 13:18:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,270.00 | 14.67% | 1 |
| 2026-08-18 13:17:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,230.00 | 14.57% | 1 |
| 2026-08-18 13:16:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,210.00 | 14.53% | 1 |
| 2026-08-18 13:15:00 | $49.66 | BUY | 1000 | $49,655.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,185.00 | 14.47% | 1 |
| 2026-08-18 13:14:00 | $49.66 | BUY | 1000 | $49,661.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,178.70 | 14.46% | 1 |
| 2026-08-18 13:13:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,240.00 | 14.6% | 1 |
| 2026-08-18 13:12:00 | $49.72 | BUY | 1000 | $49,719.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,120.70 | 14.32% | 1 |
| 2026-08-18 13:11:00 | $49.72 | BUY | 1000 | $49,720.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,120.00 | 14.32% | 1 |
| 2026-08-18 13:10:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,130.00 | 14.34% | 1 |
| 2026-08-18 13:09:00 | $49.72 | BUY | 1000 | $49,715.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,124.40 | 14.33% | 1 |
| 2026-08-18 13:08:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,160.00 | 14.41% | 1 |
| 2026-08-18 13:07:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,160.00 | 14.41% | 1 |
| 2026-08-18 13:06:00 | $49.74 | BUY | 1000 | $49,740.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,100.00 | 14.27% | 1 |
| 2026-08-18 13:05:00 | $49.78 | BUY | 1000 | $49,775.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,065.00 | 14.19% | 1 |
| 2026-08-18 13:04:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,090.00 | 14.25% | 1 |
| 2026-08-18 13:03:00 | $49.77 | BUY | 1000 | $49,765.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,075.00 | 14.22% | 1 |
| 2026-08-18 13:02:00 | $49.71 | BUY | 1000 | $49,705.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,135.00 | 14.35% | 1 |
| 2026-08-18 13:01:00 | $49.70 | BUY | 1000 | $49,695.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,145.00 | 14.38% | 1 |
| 2026-08-18 13:00:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,140.00 | 14.37% | 1 |
| 2026-08-18 12:59:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,130.00 | 14.34% | 1 |
| 2026-08-18 12:58:00 | $49.72 | BUY | 1000 | $49,720.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,120.00 | 14.32% | 1 |
| 2026-08-18 12:57:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,050.00 | 14.16% | 1 |
| 2026-08-18 12:56:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,070.00 | 14.21% | 1 |
| 2026-08-18 12:55:00 | $49.81 | BUY | 1000 | $49,813.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,026.10 | 14.1% | 1 |
| 2026-08-18 12:54:00 | $49.78 | BUY | 1000 | $49,782.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,058.00 | 14.18% | 1 |
| 2026-08-18 12:53:00 | $49.76 | BUY | 1000 | $49,764.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,075.10 | 14.22% | 1 |
| 2026-08-18 12:52:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,110.00 | 14.3% | 1 |
| 2026-08-18 12:51:00 | $49.74 | BUY | 1000 | $49,739.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,100.10 | 14.27% | 1 |
| 2026-08-18 12:50:00 | $49.73 | BUY | 1000 | $49,725.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,115.00 | 14.31% | 1 |
| 2026-08-18 12:49:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,130.00 | 14.34% | 1 |
| 2026-08-18 12:48:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,140.00 | 14.37% | 1 |
| 2026-08-18 12:47:00 | $49.72 | BUY | 1000 | $49,715.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,125.00 | 14.33% | 1 |
| 2026-08-18 12:46:00 | $49.65 | BUY | 1000 | $49,650.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,189.40 | 14.48% | 1 |
| 2026-08-18 12:45:00 | $49.66 | BUY | 1000 | $49,655.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,185.00 | 14.47% | 1 |
| 2026-08-18 12:44:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,160.00 | 14.41% | 1 |
| 2026-08-18 12:43:00 | $49.64 | BUY | 1000 | $49,643.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,196.80 | 14.5% | 1 |
| 2026-08-18 12:42:00 | $49.67 | BUY | 1000 | $49,669.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,170.60 | 14.44% | 1 |
| 2026-08-18 12:41:00 | $49.64 | BUY | 1000 | $49,635.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,205.00 | 14.52% | 1 |
| 2026-08-18 12:40:00 | $49.64 | BUY | 1000 | $49,641.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,198.70 | 14.5% | 1 |
| 2026-08-18 12:39:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,230.00 | 14.57% | 1 |
| 2026-08-18 12:38:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,260.00 | 14.64% | 1 |
| 2026-08-18 12:37:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,280.00 | 14.69% | 1 |
| 2026-08-18 12:36:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,390.00 | 14.94% | 1 |
| 2026-08-18 12:35:00 | $49.57 | BUY | 1000 | $49,574.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,265.80 | 14.66% | 1 |
| 2026-08-18 12:34:00 | $49.59 | BUY | 1000 | $49,591.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,248.10 | 14.62% | 1 |
| 2026-08-18 12:33:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,300.00 | 14.74% | 1 |
| 2026-08-18 12:32:00 | $49.57 | BUY | 1000 | $49,567.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,272.90 | 14.67% | 1 |
| 2026-08-18 12:31:00 | $49.58 | BUY | 1000 | $49,584.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,255.60 | 14.63% | 1 |
| 2026-08-18 12:30:00 | $49.65 | BUY | 1000 | $49,649.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,190.10 | 14.48% | 1 |
| 2026-08-18 12:29:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,330.00 | 14.81% | 1 |
| 2026-08-18 12:28:00 | $49.59 | BUY | 1000 | $49,585.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,255.00 | 14.63% | 1 |
| 2026-08-18 12:27:00 | $49.75 | BUY | 1000 | $49,748.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,091.60 | 14.25% | 1 |
| 2026-08-18 12:26:00 | $49.69 | BUY | 1000 | $49,694.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,145.60 | 14.38% | 1 |
| 2026-08-18 12:25:00 | $49.72 | BUY | 1000 | $49,715.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,125.00 | 14.33% | 1 |
| 2026-08-18 12:24:00 | $49.75 | BUY | 1000 | $49,745.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,094.50 | 14.26% | 1 |
| 2026-08-18 12:23:00 | $49.72 | BUY | 1000 | $49,716.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,123.70 | 14.33% | 1 |
| 2026-08-18 12:22:00 | $49.77 | BUY | 1000 | $49,767.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,072.50 | 14.21% | 1 |
| 2026-08-18 12:21:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,060.00 | 14.18% | 1 |
| 2026-08-18 12:20:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,070.00 | 14.21% | 1 |
| 2026-08-18 12:19:00 | $49.74 | BUY | 1000 | $49,740.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,100.00 | 14.27% | 1 |
| 2026-08-18 12:18:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,080.00 | 14.23% | 1 |
| 2026-08-18 12:17:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,060.00 | 14.18% | 1 |
| 2026-08-18 12:16:00 | $49.81 | BUY | 1000 | $49,807.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,032.90 | 14.12% | 1 |
| 2026-08-18 12:15:00 | $49.81 | BUY | 1000 | $49,810.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,030.00 | 14.11% | 1 |
| 2026-08-18 12:14:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,070.00 | 14.21% | 1 |
| 2026-08-18 12:13:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,110.00 | 14.3% | 1 |
| 2026-08-18 12:12:00 | $49.75 | BUY | 1000 | $49,745.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,094.90 | 14.26% | 1 |
| 2026-08-18 12:11:00 | $49.78 | BUY | 1000 | $49,778.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,061.10 | 14.18% | 1 |
| 2026-08-18 12:10:00 | $49.72 | BUY | 1000 | $49,723.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,116.50 | 14.31% | 1 |
| 2026-08-18 12:09:00 | $49.68 | BUY | 1000 | $49,675.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,165.00 | 14.42% | 1 |
| 2026-08-18 12:08:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,140.00 | 14.37% | 1 |
| 2026-08-18 12:07:00 | $49.69 | BUY | 1000 | $49,685.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,155.00 | 14.4% | 1 |
| 2026-08-18 12:06:00 | $49.94 | BUY | 1000 | $49,940.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,900.00 | 13.82% | 1 |
| 2026-08-18 12:05:00 | $49.93 | BUY | 1000 | $49,930.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,910.00 | 13.84% | 1 |
| 2026-08-18 12:04:00 | $49.90 | BUY | 1000 | $49,900.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,940.00 | 13.91% | 1 |
| 2026-08-18 12:03:00 | $49.91 | BUY | 1000 | $49,910.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,930.00 | 13.88% | 1 |
| 2026-08-18 12:02:00 | $49.93 | BUY | 1000 | $49,932.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,907.10 | 13.83% | 1 |
| 2026-08-18 12:01:00 | $49.94 | BUY | 1000 | $49,936.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,903.10 | 13.82% | 1 |
| 2026-08-18 12:00:00 | $49.95 | BUY | 1000 | $49,950.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,890.00 | 13.79% | 1 |
| 2026-08-18 11:59:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,020.00 | 14.09% | 1 |
| 2026-08-18 11:58:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,060.00 | 14.18% | 1 |
| 2026-08-18 11:57:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,000.00 | 14.04% | 1 |
| 2026-08-18 11:56:00 | $49.91 | BUY | 1000 | $49,910.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,930.00 | 13.88% | 1 |
| 2026-08-18 11:55:00 | $49.86 | BUY | 1000 | $49,860.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,980.00 | 14% | 1 |
| 2026-08-18 11:54:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,990.00 | 14.02% | 1 |
| 2026-08-18 11:53:00 | $49.81 | BUY | 1000 | $49,810.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,030.00 | 14.11% | 1 |
| 2026-08-18 11:52:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,160.00 | 14.41% | 1 |
| 2026-08-18 11:51:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,040.00 | 14.14% | 1 |
| 2026-08-18 11:50:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,990.00 | 14.02% | 1 |
| 2026-08-18 11:49:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,020.00 | 14.09% | 1 |
| 2026-08-18 11:48:00 | $49.81 | BUY | 1000 | $49,810.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,030.00 | 14.11% | 1 |
| 2026-08-18 11:47:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,050.00 | 14.16% | 1 |
| 2026-08-18 11:46:00 | $49.92 | BUY | 1000 | $49,920.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,920.00 | 13.86% | 1 |
| 2026-08-18 11:45:00 | $49.88 | BUY | 1000 | $49,880.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,960.00 | 13.95% | 1 |
| 2026-08-18 11:44:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,000.00 | 14.04% | 1 |
| 2026-08-18 11:43:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,990.00 | 14.02% | 1 |
| 2026-08-18 11:42:00 | $49.83 | BUY | 1000 | $49,830.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,010.00 | 14.07% | 1 |
| 2026-08-18 11:41:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,990.00 | 14.02% | 1 |
| 2026-08-18 11:40:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,060.00 | 14.18% | 1 |
| 2026-08-18 11:39:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,090.00 | 14.25% | 1 |
| 2026-08-18 11:38:00 | $49.74 | BUY | 1000 | $49,740.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,100.00 | 14.27% | 1 |
| 2026-08-18 11:37:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,070.00 | 14.21% | 1 |
| 2026-08-18 11:36:00 | $49.83 | BUY | 1000 | $49,830.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,010.00 | 14.07% | 1 |
| 2026-08-18 11:35:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,040.00 | 14.14% | 1 |
| 2026-08-18 11:34:00 | $49.89 | BUY | 1000 | $49,890.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,950.00 | 13.93% | 1 |
| 2026-08-18 11:33:00 | $49.86 | BUY | 1000 | $49,860.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,980.00 | 14% | 1 |
| 2026-08-18 11:32:00 | $49.86 | BUY | 1000 | $49,860.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,980.00 | 14% | 1 |
| 2026-08-18 11:31:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,000.00 | 14.04% | 1 |
| 2026-08-18 11:30:00 | $49.96 | BUY | 1000 | $49,960.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,880.00 | 13.77% | 1 |
| 2026-08-18 11:29:00 | $50.03 | BUY | 1000 | $50,030.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,810.00 | 13.61% | 1 |
| 2026-08-18 11:28:00 | $49.98 | BUY | 1000 | $49,980.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,860.00 | 13.73% | 1 |
| 2026-08-18 11:27:00 | $50.00 | BUY | 1000 | $50,000.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,840.00 | 13.68% | 1 |
| 2026-08-18 11:26:00 | $49.94 | BUY | 1000 | $49,940.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,900.00 | 13.82% | 1 |
| 2026-08-18 11:25:00 | $50.02 | BUY | 1000 | $50,020.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,820.00 | 13.63% | 1 |
| 2026-08-18 11:24:00 | $50.00 | BUY | 1000 | $50,000.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,840.00 | 13.68% | 1 |
| 2026-08-18 11:23:00 | $49.91 | BUY | 1000 | $49,910.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,930.00 | 13.88% | 1 |
| 2026-08-18 11:22:00 | $49.89 | BUY | 1000 | $49,890.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,950.00 | 13.93% | 1 |
| 2026-08-18 11:21:00 | $49.91 | BUY | 1000 | $49,910.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,930.00 | 13.88% | 1 |
| 2026-08-18 11:20:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,050.00 | 14.16% | 1 |
| 2026-08-18 11:19:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,090.00 | 14.25% | 1 |
| 2026-08-18 11:18:00 | $49.74 | BUY | 1000 | $49,740.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,100.00 | 14.27% | 1 |
| 2026-08-18 11:17:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,070.00 | 14.21% | 1 |
| 2026-08-18 11:16:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,020.00 | 14.09% | 1 |
| 2026-08-18 11:15:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,990.00 | 14.02% | 1 |
| 2026-08-18 11:14:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,050.00 | 14.16% | 1 |
| 2026-08-18 11:13:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,040.00 | 14.14% | 1 |
| 2026-08-18 11:12:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,020.00 | 14.09% | 1 |
| 2026-08-18 11:11:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,040.00 | 14.14% | 1 |
| 2026-08-18 11:10:00 | $49.72 | BUY | 1000 | $49,720.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,120.00 | 14.32% | 1 |
| 2026-08-18 11:09:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,090.00 | 14.25% | 1 |
| 2026-08-18 11:08:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,040.00 | 14.14% | 1 |
| 2026-08-18 11:07:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,130.00 | 14.34% | 1 |
| 2026-08-18 11:06:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,020.00 | 14.09% | 1 |
| 2026-08-18 11:05:00 | $49.83 | BUY | 1000 | $49,830.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,010.00 | 14.07% | 1 |
| 2026-08-18 11:04:00 | $49.89 | BUY | 1000 | $49,890.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,950.00 | 13.93% | 1 |
| 2026-08-18 11:03:00 | $49.96 | BUY | 1000 | $49,960.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,880.00 | 13.77% | 1 |
| 2026-08-18 11:02:00 | $49.98 | BUY | 1000 | $49,980.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,860.00 | 13.73% | 1 |
| 2026-08-18 11:01:00 | $49.98 | BUY | 1000 | $49,980.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,860.00 | 13.73% | 1 |
| 2026-08-18 11:00:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,720.00 | 13.41% | 1 |
| 2026-08-18 10:59:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,760.00 | 13.5% | 1 |
| 2026-08-18 10:58:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,780.00 | 13.54% | 1 |
| 2026-08-18 10:57:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,760.00 | 13.5% | 1 |
| 2026-08-18 10:56:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,730.00 | 13.43% | 1 |
| 2026-08-18 10:55:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,670.00 | 13.29% | 1 |
| 2026-08-18 10:54:00 | $50.03 | BUY | 1000 | $50,030.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,810.00 | 13.61% | 1 |
| 2026-08-18 10:53:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,780.00 | 13.54% | 1 |
| 2026-08-18 10:52:00 | $50.14 | BUY | 1000 | $50,140.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,700.00 | 13.36% | 1 |
| 2026-08-18 10:51:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,670.00 | 13.29% | 1 |
| 2026-08-18 10:50:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,750.00 | 13.48% | 1 |
| 2026-08-18 10:49:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,660.00 | 13.27% | 1 |
| 2026-08-18 10:48:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,660.00 | 13.27% | 1 |
| 2026-08-18 10:47:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,620.00 | 13.18% | 1 |
| 2026-08-18 10:46:00 | $50.14 | BUY | 1000 | $50,140.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,700.00 | 13.36% | 1 |
| 2026-08-18 10:45:00 | $49.89 | BUY | 1000 | $49,890.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,950.00 | 13.93% | 1 |
| 2026-08-18 10:44:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,990.00 | 14.02% | 1 |
| 2026-08-18 10:43:00 | $49.94 | BUY | 1000 | $49,940.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,900.00 | 13.82% | 1 |
| 2026-08-18 10:42:00 | $49.99 | BUY | 1000 | $49,990.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,850.00 | 13.7% | 1 |
| 2026-08-18 10:41:00 | $50.01 | BUY | 1000 | $50,010.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,830.00 | 13.66% | 1 |
| 2026-08-18 10:40:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,730.00 | 13.43% | 1 |
| 2026-08-18 10:39:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,740.00 | 13.45% | 1 |
| 2026-08-18 10:38:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,770.00 | 13.52% | 1 |
| 2026-08-18 10:37:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,750.00 | 13.48% | 1 |
| 2026-08-18 10:36:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,620.00 | 13.18% | 1 |
| 2026-08-18 10:35:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,660.00 | 13.27% | 1 |
| 2026-08-18 10:34:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,760.00 | 13.5% | 1 |
| 2026-08-18 10:33:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,740.00 | 13.45% | 1 |
| 2026-08-18 10:29:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,570.00 | 13.07% | 1 |
| 2026-08-18 10:22:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,560.00 | 13.05% | 1 |
| 2026-08-18 10:21:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,760.00 | 13.5% | 1 |
| 2026-08-18 10:19:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,590.00 | 13.11% | 1 |
| 2026-08-18 10:18:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,610.00 | 13.16% | 1 |
| 2026-08-18 10:17:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,620.00 | 13.18% | 1 |
| 2026-08-18 10:16:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,580.00 | 13.09% | 1 |
| 2026-08-18 10:15:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,690.00 | 13.34% | 1 |
| 2026-08-18 10:14:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,780.00 | 13.54% | 1 |
| 2026-08-18 10:13:00 | $49.94 | BUY | 1000 | $49,940.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,900.00 | 13.82% | 1 |
| 2026-08-18 10:12:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,970.00 | 13.98% | 1 |
| 2026-08-18 10:11:00 | $49.89 | BUY | 1000 | $49,890.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,950.00 | 13.93% | 1 |
| 2026-08-18 10:10:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,750.00 | 13.48% | 1 |
| 2026-08-18 10:09:00 | $50.16 | BUY | 1000 | $50,160.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,680.00 | 13.32% | 1 |
| 2026-08-18 09:38:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,580.00 | 13.09% | 1 |
| 2026-08-18 09:37:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,620.00 | 13.18% | 1 |
| 2026-08-18 09:36:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,580.00 | 13.09% | 1 |
| 2026-08-18 09:35:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,570.00 | 13.07% | 1 |
| 2026-08-18 09:34:00 | $50.02 | BUY | 1000 | $50,020.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,820.00 | 13.63% | 1 |
| 2026-08-18 09:33:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,040.00 | 14.14% | 1 |
| 2026-08-18 09:32:00 | $50.03 | BUY | 1000 | $50,030.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,810.00 | 13.61% | 1 |
| 2026-08-18 09:31:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,720.00 | 13.41% | 1 |
| 2026-08-18 09:30:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,400.00 | 12.69% | 1 |
| 2026-08-17 10:03:00 | $51.04 | BUY | 990 | $50,529.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,742.00 | 11.36% | 2 |
| 2026-08-17 10:02:00 | $51.05 | BUY | 990 | $50,539.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,732.10 | 11.34% | 2 |
| 2026-08-17 10:01:00 | $51.00 | BUY | 990 | $50,490.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,781.60 | 11.45% | 2 |
| 2026-08-17 10:00:00 | $50.97 | BUY | 990 | $50,460.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,811.30 | 11.52% | 2 |
| 2026-08-17 09:53:00 | $51.05 | BUY | 990 | $50,539.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,732.10 | 11.34% | 2 |
| 2026-08-17 09:50:00 | $50.93 | BUY | 990 | $50,420.70 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,850.90 | 11.6% | 2 |
| 2026-08-17 09:49:00 | $50.88 | BUY | 990 | $50,371.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,900.40 | 11.71% | 2 |
| 2026-08-17 09:48:00 | $50.91 | BUY | 990 | $50,400.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,870.70 | 11.65% | 2 |
| 2026-08-17 09:47:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,029.10 | 12% | 2 |
| 2026-08-17 09:46:00 | $50.93 | BUY | 990 | $50,420.70 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,850.90 | 11.6% | 2 |
| 2026-08-17 09:31:00 | $50.98 | BUY | 990 | $50,470.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,801.40 | 11.49% | 2 |
| 2026-08-17 09:30:00 | $50.81 | BUY | 990 | $50,301.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,969.70 | 11.87% | 2 |
| 2026-08-12 09:43:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $56.52 | SELL | 900 | $50,868.00 | - | - | - | - | ||
| 2026-08-12 09:40:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-08-12 09:38:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $56.00 | SELL | 900 | $50,400.00 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $55.82 | SELL | 910 | $50,796.20 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $55.77 | SELL | 910 | $50,750.70 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $55.78 | SELL | 910 | $50,755.20 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $55.77 | SELL | 910 | $50,750.70 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $55.82 | SELL | 910 | $50,796.20 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $56.02 | SELL | 910 | $50,973.60 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $56.02 | SELL | 910 | $50,978.20 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $56.02 | SELL | 910 | $50,981.80 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $56.08 | SELL | 910 | $51,032.80 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $56.20 | SELL | 910 | $51,142.00 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $56.26 | SELL | 910 | $51,193.90 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $56.16 | SELL | 910 | $51,105.60 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $56.31 | SELL | 910 | $51,239.20 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $56.37 | SELL | 910 | $51,299.40 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $56.31 | SELL | 910 | $51,237.60 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $56.58 | SELL | 910 | $51,487.80 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $56.50 | SELL | 910 | $51,412.30 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $56.27 | SELL | 910 | $51,209.10 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $56.29 | SELL | 910 | $51,223.90 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $56.20 | SELL | 910 | $51,144.50 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $56.20 | SELL | 910 | $51,142.00 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $56.29 | SELL | 910 | $51,219.40 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $56.22 | SELL | 910 | $51,155.60 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $56.17 | SELL | 910 | $51,110.10 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $56.17 | SELL | 910 | $51,117.90 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $55.94 | SELL | 910 | $50,903.40 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $55.86 | SELL | 910 | $50,828.10 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $55.90 | SELL | 910 | $50,869.00 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $55.88 | SELL | 910 | $50,846.20 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $55.87 | SELL | 910 | $50,841.70 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $55.86 | SELL | 910 | $50,832.60 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $55.86 | SELL | 910 | $50,835.30 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $55.92 | SELL | 910 | $50,882.60 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $55.84 | SELL | 910 | $50,815.60 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $55.85 | SELL | 910 | $50,827.90 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $55.82 | SELL | 910 | $50,796.20 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $55.90 | SELL | 910 | $50,871.90 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $55.80 | SELL | 910 | $50,778.00 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $55.75 | SELL | 910 | $50,732.50 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $55.76 | SELL | 950 | $52,972.00 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $55.81 | SELL | 950 | $53,021.60 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $55.78 | SELL | 950 | $52,991.00 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $55.78 | SELL | 950 | $52,988.70 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $55.77 | SELL | 950 | $52,981.50 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $55.80 | SELL | 950 | $53,005.20 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $55.76 | SELL | 950 | $52,972.00 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $55.76 | SELL | 950 | $52,972.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $55.76 | SELL | 950 | $52,972.00 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $55.86 | SELL | 950 | $53,062.20 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $55.85 | SELL | 950 | $53,057.50 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $55.87 | SELL | 950 | $53,076.50 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $55.96 | SELL | 950 | $53,162.00 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $56.00 | SELL | 950 | $53,195.20 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $55.96 | SELL | 950 | $53,157.20 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $56.02 | SELL | 950 | $53,214.20 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $56.13 | SELL | 950 | $53,318.80 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $56.19 | SELL | 950 | $53,380.50 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $56.18 | SELL | 950 | $53,371.00 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $56.19 | SELL | 950 | $53,380.50 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $56.28 | SELL | 950 | $53,466.00 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $56.16 | SELL | 950 | $53,352.00 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $56.10 | SELL | 950 | $53,295.00 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $56.17 | SELL | 950 | $53,361.50 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $56.42 | SELL | 950 | $53,599.00 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $56.45 | SELL | 950 | $53,627.50 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $56.55 | SELL | 950 | $53,722.50 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $56.44 | SELL | 950 | $53,618.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $56.32 | SELL | 950 | $53,499.20 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $56.17 | SELL | 950 | $53,361.50 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $56.15 | SELL | 950 | $53,342.50 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $56.05 | SELL | 950 | $53,247.50 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $56.08 | SELL | 950 | $53,271.20 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $55.94 | SELL | 950 | $53,143.30 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $56.03 | SELL | 950 | $53,223.80 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $55.98 | SELL | 950 | $53,181.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $55.71 | SELL | 950 | $52,924.50 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $55.79 | SELL | 950 | $52,995.80 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $55.69 | SELL | 950 | $52,905.50 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $55.68 | SELL | 950 | $52,896.00 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $55.54 | SELL | 950 | $52,763.00 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $55.58 | SELL | 950 | $52,801.00 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $55.71 | SELL | 950 | $52,924.50 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $55.73 | SELL | 950 | $52,943.50 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $55.72 | SELL | 950 | $52,934.00 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $55.74 | SELL | 950 | $52,953.00 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $55.79 | SELL | 950 | $53,000.50 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $55.80 | SELL | 950 | $53,010.00 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $55.68 | SELL | 950 | $52,896.00 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $55.75 | SELL | 950 | $52,962.50 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $55.77 | SELL | 950 | $52,981.50 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $55.46 | SELL | 950 | $52,687.00 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $55.47 | SELL | 950 | $52,696.50 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $55.50 | SELL | 950 | $52,725.00 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $55.47 | SELL | 950 | $52,696.50 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $55.35 | SELL | 950 | $52,582.50 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $55.24 | SELL | 950 | $52,478.00 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $55.28 | SELL | 950 | $52,516.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $55.35 | SELL | 950 | $52,582.50 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $55.04 | SELL | 950 | $52,288.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $55.04 | SELL | 950 | $52,288.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $54.96 | SELL | 950 | $52,212.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $55.03 | SELL | 950 | $52,278.50 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $55.22 | SELL | 950 | $52,459.00 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $55.10 | SELL | 950 | $52,345.00 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $55.05 | SELL | 950 | $52,297.50 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $55.11 | SELL | 950 | $52,354.50 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $54.93 | SELL | 950 | $52,183.50 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $54.95 | SELL | 950 | $52,202.50 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $55.05 | SELL | 950 | $52,297.50 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $55.01 | SELL | 950 | $52,259.50 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $55.12 | SELL | 950 | $52,364.00 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $55.15 | SELL | 950 | $52,392.50 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $55.05 | SELL | 950 | $52,297.50 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $54.98 | SELL | 950 | $52,231.00 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $54.94 | SELL | 950 | $52,193.00 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $54.98 | SELL | 950 | $52,231.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $55.06 | SELL | 950 | $52,307.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $54.94 | SELL | 950 | $52,193.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $54.96 | SELL | 950 | $52,212.00 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $55.00 | SELL | 950 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $55.13 | SELL | 950 | $52,373.50 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $55.55 | SELL | 950 | $52,772.50 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $55.13 | SELL | 950 | $52,373.50 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $55.00 | SELL | 950 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $54.95 | SELL | 950 | $52,202.50 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $55.29 | SELL | 950 | $52,525.50 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $55.10 | SELL | 950 | $52,345.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $55.32 | SELL | 950 | $52,554.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $55.54 | SELL | 950 | $52,763.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $55.46 | SELL | 950 | $52,687.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $55.63 | SELL | 950 | $52,848.50 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $55.62 | SELL | 950 | $52,839.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $55.51 | SELL | 950 | $52,734.50 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $55.42 | SELL | 950 | $52,649.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $55.44 | SELL | 950 | $52,668.00 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $55.39 | SELL | 950 | $52,620.50 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $55.43 | SELL | 950 | $52,658.50 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $55.19 | SELL | 950 | $52,430.50 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $55.03 | SELL | 950 | $52,278.50 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $54.83 | SELL | 950 | $52,088.50 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $54.85 | SELL | 950 | $52,107.50 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $54.69 | SELL | 950 | $51,955.50 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $55.15 | SELL | 950 | $52,392.50 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $55.00 | SELL | 950 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $55.18 | SELL | 950 | $52,421.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $55.00 | SELL | 950 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $54.82 | SELL | 950 | $52,079.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $54.73 | SELL | 950 | $51,993.50 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $54.83 | SELL | 950 | $52,088.50 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $54.64 | SELL | 950 | $51,908.00 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $54.65 | SELL | 950 | $51,917.50 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $54.45 | SELL | 950 | $51,727.50 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $54.26 | SELL | 950 | $51,547.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $54.35 | SELL | 950 | $51,632.50 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $54.15 | SELL | 950 | $51,442.50 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $54.65 | SELL | 950 | $51,917.50 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $54.62 | SELL | 950 | $51,889.00 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $54.23 | SELL | 950 | $51,518.50 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $54.23 | SELL | 950 | $51,518.50 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $53.90 | SELL | 950 | $51,205.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $53.87 | SELL | 950 | $51,176.50 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $53.61 | SELL | 950 | $50,929.50 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $53.04 | SELL | 950 | $50,388.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $52.07 | SELL | 1060 | $55,188.90 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $52.12 | SELL | 1060 | $55,247.20 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $52.04 | SELL | 1060 | $55,162.40 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $52.13 | SELL | 1060 | $55,252.50 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $52.29 | SELL | 1060 | $55,427.40 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $52.37 | SELL | 1060 | $55,506.90 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $52.30 | SELL | 1060 | $55,438.00 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $52.24 | SELL | 1060 | $55,374.40 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $52.22 | SELL | 1060 | $55,353.20 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $52.23 | SELL | 1060 | $55,363.80 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $52.26 | SELL | 1060 | $55,395.60 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $52.20 | SELL | 1060 | $55,329.80 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $52.23 | SELL | 1060 | $55,363.80 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $52.16 | SELL | 1060 | $55,289.60 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $52.24 | SELL | 1060 | $55,374.40 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $52.14 | SELL | 1060 | $55,268.40 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $52.05 | SELL | 1060 | $55,173.00 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $52.11 | SELL | 1060 | $55,236.00 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $52.00 | SELL | 1060 | $55,118.60 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $52.02 | SELL | 1060 | $55,141.30 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $52.08 | SELL | 1060 | $55,199.50 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $52.05 | SELL | 1060 | $55,173.00 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $52.06 | SELL | 1060 | $55,183.60 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $52.00 | SELL | 1060 | $55,120.00 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $52.04 | SELL | 1060 | $55,157.10 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $52.03 | SELL | 1060 | $55,151.80 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $52.05 | SELL | 1060 | $55,167.70 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $52.03 | SELL | 1060 | $55,151.80 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $52.04 | SELL | 1060 | $55,162.40 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $52.05 | SELL | 1060 | $55,173.00 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $52.07 | SELL | 1060 | $55,188.90 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $52.07 | SELL | 1060 | $55,188.90 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $52.01 | SELL | 1060 | $55,127.40 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $52.08 | SELL | 1060 | $55,202.60 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $52.07 | SELL | 1060 | $55,194.20 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $52.04 | SELL | 1060 | $55,165.20 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $51.98 | SELL | 1060 | $55,101.90 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $52.05 | SELL | 1060 | $55,173.00 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $52.06 | SELL | 1060 | $55,178.30 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $51.97 | SELL | 1060 | $55,088.20 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $51.92 | SELL | 1060 | $55,029.90 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $51.98 | SELL | 1060 | $55,098.80 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $51.92 | SELL | 1060 | $55,029.90 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $51.97 | SELL | 1060 | $55,088.20 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $51.98 | SELL | 1060 | $55,093.50 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $51.96 | SELL | 1060 | $55,081.80 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $51.99 | SELL | 1060 | $55,109.30 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $51.89 | SELL | 1060 | $55,001.80 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $51.92 | SELL | 1060 | $55,035.20 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $51.95 | SELL | 1060 | $55,067.00 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $51.80 | SELL | 1060 | $54,908.10 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $51.79 | SELL | 1060 | $54,897.40 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $51.82 | SELL | 1060 | $54,923.90 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $51.81 | SELL | 1060 | $54,918.60 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $51.75 | SELL | 1060 | $54,849.70 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $51.63 | SELL | 1060 | $54,727.80 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $51.76 | SELL | 1060 | $54,865.60 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $51.76 | SELL | 1060 | $54,860.30 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $51.80 | SELL | 1060 | $54,908.00 | - | - | - | - | ||
| 2026-08-07 15:00:00 | $51.77 | SELL | 1060 | $54,876.20 | - | - | - | - | ||
| 2026-08-07 14:59:00 | $51.65 | SELL | 1060 | $54,749.00 | - | - | - | - | ||
| 2026-08-07 14:58:00 | $51.66 | SELL | 1060 | $54,757.10 | - | - | - | - | ||
| 2026-08-07 14:57:00 | $51.51 | SELL | 1060 | $54,597.00 | - | - | - | - | ||
| 2026-08-07 14:56:00 | $51.49 | SELL | 1060 | $54,579.40 | - | - | - | - | ||
| 2026-08-07 14:55:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-08-07 14:54:00 | $51.38 | SELL | 1060 | $54,466.90 | - | - | - | - | ||
| 2026-08-07 14:53:00 | $51.46 | SELL | 1060 | $54,547.60 | - | - | - | - | ||
| 2026-08-07 14:52:00 | $51.50 | SELL | 1060 | $54,590.00 | - | - | - | - | ||
| 2026-08-07 14:51:00 | $51.46 | SELL | 1060 | $54,547.60 | - | - | - | - | ||
| 2026-08-07 14:50:00 | $51.41 | SELL | 1060 | $54,494.60 | - | - | - | - | ||
| 2026-08-07 14:49:00 | $51.39 | SELL | 1060 | $54,468.10 | - | - | - | - | ||
| 2026-08-07 14:48:00 | $51.30 | SELL | 1060 | $54,378.00 | - | - | - | - | ||
| 2026-08-07 14:47:00 | $51.25 | SELL | 1060 | $54,320.40 | - | - | - | - | ||
| 2026-08-07 14:46:00 | $51.27 | SELL | 1060 | $54,340.90 | - | - | - | - | ||
| 2026-08-07 14:45:00 | $51.31 | SELL | 1060 | $54,388.60 | - | - | - | - | ||
| 2026-08-07 14:44:00 | $51.26 | SELL | 1060 | $54,335.60 | - | - | - | - | ||
| 2026-08-07 14:43:00 | $51.26 | SELL | 1060 | $54,335.60 | - | - | - | - | ||
| 2026-08-07 14:42:00 | $51.32 | SELL | 1060 | $54,393.90 | - | - | - | - | ||
| 2026-08-07 14:41:00 | $51.35 | SELL | 1060 | $54,431.00 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $51.28 | SELL | 1060 | $54,356.70 | - | - | - | - | ||
| 2026-08-07 14:39:00 | $51.26 | SELL | 1060 | $54,335.60 | - | - | - | - | ||
| 2026-08-07 14:38:00 | $51.22 | SELL | 1060 | $54,293.20 | - | - | - | - | ||
| 2026-08-07 14:37:00 | $51.24 | SELL | 1060 | $54,314.40 | - | - | - | - | ||
| 2026-08-07 14:36:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-08-07 14:35:00 | $51.31 | SELL | 1060 | $54,388.60 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $51.32 | SELL | 1060 | $54,400.80 | - | - | - | - | ||
| 2026-08-07 14:33:00 | $51.25 | SELL | 1060 | $54,325.10 | - | - | - | - | ||
| 2026-08-07 14:32:00 | $51.27 | SELL | 1060 | $54,346.30 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $51.27 | SELL | 1060 | $54,346.20 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $51.27 | SELL | 1060 | $54,346.20 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $51.27 | SELL | 1060 | $54,346.20 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $51.33 | SELL | 1060 | $54,409.80 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $51.22 | SELL | 1060 | $54,288.00 | - | - | - | - | ||
| 2026-08-07 14:25:00 | $51.19 | SELL | 1060 | $54,261.40 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $51.06 | SELL | 1060 | $54,123.60 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $51.11 | SELL | 1060 | $54,176.60 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $51.08 | SELL | 1060 | $54,144.80 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $51.04 | SELL | 1060 | $54,102.40 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $51.06 | SELL | 1060 | $54,123.60 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $51.02 | SELL | 1060 | $54,081.20 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $51.07 | SELL | 1060 | $54,134.20 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $51.00 | SELL | 1060 | $54,061.50 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $51.00 | SELL | 1060 | $54,060.00 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $51.04 | SELL | 1060 | $54,100.30 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $50.99 | SELL | 1060 | $54,049.40 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $50.97 | SELL | 1060 | $54,028.20 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $51.03 | SELL | 1060 | $54,091.80 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $50.92 | SELL | 1060 | $53,975.20 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $50.92 | SELL | 1060 | $53,975.20 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $50.94 | SELL | 1060 | $53,996.40 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $50.88 | SELL | 1060 | $53,932.80 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $50.81 | SELL | 1060 | $53,858.60 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $50.79 | SELL | 1060 | $53,837.40 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $50.86 | SELL | 1060 | $53,908.80 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $50.95 | SELL | 1060 | $54,007.00 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $50.89 | SELL | 1060 | $53,943.40 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $50.85 | SELL | 1060 | $53,902.40 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $50.82 | SELL | 1060 | $53,869.20 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $50.77 | SELL | 1060 | $53,816.20 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $50.66 | SELL | 1060 | $53,699.60 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $50.56 | SELL | 1060 | $53,589.00 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $50.64 | SELL | 1060 | $53,678.40 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $50.60 | SELL | 1060 | $53,630.80 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $50.56 | SELL | 1060 | $53,588.30 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $50.52 | SELL | 1060 | $53,546.50 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $50.49 | SELL | 1060 | $53,514.10 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $50.47 | SELL | 1060 | $53,499.80 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $50.50 | SELL | 1060 | $53,534.40 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $50.52 | SELL | 1060 | $53,548.30 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-07 13:48:00 | $50.44 | SELL | 1060 | $53,466.40 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $50.52 | SELL | 1060 | $53,551.20 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $50.52 | SELL | 1060 | $53,551.20 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $50.56 | SELL | 1060 | $53,588.70 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $50.54 | SELL | 1060 | $53,572.40 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $50.54 | SELL | 1060 | $53,572.40 | - | - | - | - | ||
| 2026-08-07 13:42:00 | $50.58 | SELL | 1060 | $53,609.50 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $50.58 | SELL | 1060 | $53,612.90 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $50.56 | SELL | 1060 | $53,593.70 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-08-07 13:38:00 | $50.56 | SELL | 1060 | $53,593.60 | - | - | - | - | ||
| 2026-08-07 13:37:00 | $50.54 | SELL | 1060 | $53,567.10 | - | - | - | - | ||
| 2026-08-07 13:36:00 | $50.55 | SELL | 1060 | $53,582.90 | - | - | - | - | ||
| 2026-08-07 13:35:00 | $50.52 | SELL | 1060 | $53,545.90 | - | - | - | - | ||
| 2026-08-07 13:34:00 | $50.48 | SELL | 1060 | $53,508.80 | - | - | - | - | ||
| 2026-08-07 13:33:00 | $50.47 | SELL | 1060 | $53,492.90 | - | - | - | - | ||
| 2026-08-07 13:32:00 | $50.43 | SELL | 1060 | $53,450.50 | - | - | - | - | ||
| 2026-08-07 13:31:00 | $50.44 | SELL | 1060 | $53,466.40 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $50.51 | SELL | 1060 | $53,540.60 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $50.46 | SELL | 1060 | $53,487.60 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $50.45 | SELL | 1060 | $53,477.00 | - | - | - | - | ||
| 2026-08-07 13:27:00 | $50.42 | SELL | 1060 | $53,445.20 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $50.41 | SELL | 1060 | $53,434.60 | - | - | - | - | ||
| 2026-08-07 13:25:00 | $50.33 | SELL | 1060 | $53,349.80 | - | - | - | - | ||
| 2026-08-07 13:24:00 | $50.38 | SELL | 1060 | $53,402.80 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $50.35 | SELL | 1060 | $53,371.00 | - | - | - | - | ||
| 2026-08-07 13:22:00 | $50.31 | SELL | 1060 | $53,328.60 | - | - | - | - | ||
| 2026-08-07 13:21:00 | $50.34 | SELL | 1060 | $53,360.40 | - | - | - | - | ||
| 2026-08-07 13:20:00 | $50.37 | SELL | 1060 | $53,392.20 | - | - | - | - | ||
| 2026-08-07 13:19:00 | $50.33 | SELL | 1060 | $53,349.80 | - | - | - | - | ||
| 2026-08-07 13:18:00 | $50.31 | SELL | 1060 | $53,328.60 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $50.31 | SELL | 1060 | $53,328.60 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $50.29 | SELL | 1060 | $53,307.40 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $50.28 | SELL | 1060 | $53,296.80 | - | - | - | - | ||
| 2026-08-07 13:14:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $50.28 | SELL | 1060 | $53,296.80 | - | - | - | - | ||
| 2026-08-07 13:12:00 | $50.28 | SELL | 1060 | $53,296.80 | - | - | - | - | ||
| 2026-08-07 13:11:00 | $50.26 | SELL | 1060 | $53,275.60 | - | - | - | - | ||
| 2026-08-07 13:10:00 | $50.27 | SELL | 1060 | $53,286.20 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $50.24 | SELL | 1060 | $53,254.40 | - | - | - | - | ||
| 2026-08-07 13:08:00 | $50.30 | SELL | 1060 | $53,318.00 | - | - | - | - | ||
| 2026-08-07 13:07:00 | $50.23 | SELL | 1060 | $53,243.80 | - | - | - | - | ||
| 2026-08-07 13:06:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-08-07 13:05:00 | $50.16 | SELL | 1060 | $53,169.60 | - | - | - | - | ||
| 2026-08-07 13:04:00 | $50.12 | SELL | 1060 | $53,127.20 | - | - | - | - | ||
| 2026-08-07 13:03:00 | $50.17 | SELL | 1060 | $53,180.20 | - | - | - | - | ||
| 2026-08-07 13:02:00 | $50.16 | SELL | 1060 | $53,169.60 | - | - | - | - | ||
| 2026-08-07 13:01:00 | $50.23 | SELL | 1060 | $53,243.80 | - | - | - | - | ||
| 2026-08-07 13:00:00 | $50.22 | SELL | 1060 | $53,233.20 | - | - | - | - | ||
| 2026-08-07 12:59:00 | $50.20 | SELL | 1060 | $53,212.00 | - | - | - | - | ||
| 2026-08-07 12:58:00 | $50.30 | SELL | 1060 | $53,318.00 | - | - | - | - | ||
| 2026-08-07 12:57:00 | $50.33 | SELL | 1060 | $53,349.80 | - | - | - | - | ||
| 2026-08-07 12:56:00 | $50.31 | SELL | 1060 | $53,328.60 | - | - | - | - | ||
| 2026-08-07 12:55:00 | $50.24 | SELL | 1060 | $53,254.40 | - | - | - | - | ||
| 2026-08-07 12:54:00 | $50.26 | SELL | 1060 | $53,275.60 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $50.14 | SELL | 1060 | $53,148.40 | - | - | - | - | ||
| 2026-08-07 12:51:00 | $50.25 | SELL | 1060 | $53,265.00 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $50.42 | SELL | 1060 | $53,445.20 | - | - | - | - | ||
| 2026-08-07 12:48:00 | $50.34 | SELL | 1060 | $53,360.40 | - | - | - | - | ||
| 2026-08-07 12:47:00 | $50.30 | SELL | 1060 | $53,318.00 | - | - | - | - | ||
| 2026-08-07 12:46:00 | $50.35 | SELL | 1060 | $53,371.00 | - | - | - | - | ||
| 2026-08-07 12:45:00 | $50.36 | SELL | 1060 | $53,381.60 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $50.31 | SELL | 1060 | $53,328.60 | - | - | - | - | ||
| 2026-08-07 12:43:00 | $50.24 | SELL | 1060 | $53,254.40 | - | - | - | - | ||
| 2026-08-07 12:42:00 | $50.25 | SELL | 1060 | $53,265.00 | - | - | - | - | ||
| 2026-08-07 12:41:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-08-07 12:40:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-08-07 12:39:00 | $50.14 | SELL | 1060 | $53,148.40 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $50.08 | SELL | 1060 | $53,084.80 | - | - | - | - | ||
| 2026-08-07 12:37:00 | $50.09 | SELL | 1060 | $53,095.40 | - | - | - | - | ||
| 2026-08-07 12:36:00 | $50.11 | SELL | 1060 | $53,116.60 | - | - | - | - | ||
| 2026-08-07 12:35:00 | $50.10 | SELL | 1060 | $53,106.00 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $50.10 | SELL | 1060 | $53,106.00 | - | - | - | - | ||
| 2026-08-07 12:33:00 | $50.05 | SELL | 1060 | $53,053.00 | - | - | - | - | ||
| 2026-08-07 12:32:00 | $50.05 | SELL | 1060 | $53,053.00 | - | - | - | - | ||
| 2026-08-07 12:30:00 | $50.16 | SELL | 1060 | $53,169.60 | - | - | - | - | ||
| 2026-08-07 12:29:00 | $50.13 | SELL | 1060 | $53,137.80 | - | - | - | - | ||
| 2026-08-07 12:28:00 | $50.14 | SELL | 1060 | $53,148.40 | - | - | - | - | ||
| 2026-08-07 12:27:00 | $50.06 | SELL | 1060 | $53,063.60 | - | - | - | - | ||
| 2026-08-07 12:26:00 | $50.08 | SELL | 1060 | $53,084.80 | - | - | - | - | ||
| 2026-08-07 12:25:00 | $50.10 | SELL | 1060 | $53,106.00 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $50.26 | SELL | 1060 | $53,275.60 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $50.25 | SELL | 1060 | $53,265.00 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $50.31 | SELL | 1060 | $53,328.60 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $50.26 | SELL | 1060 | $53,275.60 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $50.26 | SELL | 1060 | $53,275.60 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $50.28 | SELL | 1060 | $53,296.80 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $50.31 | SELL | 1060 | $53,328.60 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $50.34 | SELL | 1060 | $53,360.40 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $50.35 | SELL | 1060 | $53,371.00 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-08-07 12:14:00 | $50.42 | SELL | 1060 | $53,445.20 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $50.44 | SELL | 1060 | $53,466.40 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $50.36 | SELL | 1060 | $53,381.60 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $50.41 | SELL | 1060 | $53,434.60 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $50.45 | SELL | 1060 | $53,477.00 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $50.38 | SELL | 1060 | $53,402.80 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $50.43 | SELL | 1060 | $53,455.80 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $50.46 | SELL | 1060 | $53,487.60 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $50.41 | SELL | 1060 | $53,434.60 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $50.39 | SELL | 1060 | $53,413.40 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $50.30 | SELL | 1060 | $53,318.00 | - | - | - | - | ||
| 2026-08-07 12:03:00 | $50.30 | SELL | 1060 | $53,318.00 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $50.17 | SELL | 1060 | $53,180.20 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $50.17 | SELL | 1060 | $53,180.20 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $50.18 | SELL | 1060 | $53,190.80 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $50.24 | SELL | 1060 | $53,254.40 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $50.18 | SELL | 1060 | $53,190.80 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $50.18 | SELL | 1060 | $53,190.80 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $50.20 | SELL | 1060 | $53,212.00 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $50.19 | SELL | 1060 | $53,201.40 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $50.22 | SELL | 1060 | $53,233.20 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $50.31 | SELL | 1060 | $53,328.60 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $50.27 | SELL | 1060 | $53,286.20 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $50.27 | SELL | 1060 | $53,286.20 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $50.27 | SELL | 1060 | $53,286.20 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $50.25 | SELL | 1060 | $53,265.00 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $50.30 | SELL | 1060 | $53,318.00 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $50.33 | SELL | 1060 | $53,349.80 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $50.37 | SELL | 1060 | $53,392.20 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $50.37 | SELL | 1060 | $53,392.20 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $50.37 | SELL | 1060 | $53,392.20 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $50.33 | SELL | 1060 | $53,349.80 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $50.31 | SELL | 1060 | $53,328.60 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $50.35 | SELL | 1060 | $53,371.00 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $50.36 | SELL | 1060 | $53,381.60 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $50.38 | SELL | 1060 | $53,402.80 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $50.44 | SELL | 1060 | $53,466.40 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $50.39 | SELL | 1060 | $53,413.40 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $50.43 | SELL | 1060 | $53,455.80 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $50.37 | SELL | 1060 | $53,392.20 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $50.41 | SELL | 1060 | $53,434.60 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $50.30 | SELL | 1060 | $53,318.00 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $50.37 | SELL | 1060 | $53,392.20 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $50.36 | SELL | 1060 | $53,381.60 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $50.33 | SELL | 1060 | $53,349.80 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $50.33 | SELL | 1060 | $53,349.80 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $50.30 | SELL | 1060 | $53,318.00 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $50.26 | SELL | 1060 | $53,275.60 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $50.22 | SELL | 1060 | $53,233.20 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $50.27 | SELL | 1060 | $53,286.20 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $50.29 | SELL | 1060 | $53,307.40 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $50.27 | SELL | 1060 | $53,286.20 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $50.22 | SELL | 1060 | $53,233.20 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $50.14 | SELL | 1060 | $53,148.40 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $50.15 | SELL | 1060 | $53,159.00 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $50.13 | SELL | 1060 | $53,137.80 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $50.16 | SELL | 1060 | $53,169.60 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $50.05 | SELL | 1060 | $53,053.00 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $50.32 | SELL | 1060 | $53,339.20 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $50.15 | SELL | 1060 | $53,159.00 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $50.03 | SELL | 1060 | $53,031.80 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $50.09 | SELL | 1060 | $53,095.40 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $50.01 | SELL | 1060 | $53,010.60 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $50.05 | SELL | 1060 | $53,053.00 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $49.96 | SELL | 1060 | $52,957.60 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $49.95 | SELL | 1060 | $52,947.00 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $49.94 | SELL | 1060 | $52,936.40 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $49.95 | SELL | 1060 | $52,947.00 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $50.02 | SELL | 1060 | $53,021.20 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $49.98 | SELL | 1060 | $52,978.80 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $49.94 | SELL | 1060 | $52,936.40 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $49.90 | SELL | 1060 | $52,894.00 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $49.89 | SELL | 1060 | $52,883.40 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $49.97 | SELL | 1060 | $52,968.20 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $49.90 | SELL | 1060 | $52,894.00 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $49.89 | SELL | 1060 | $52,883.40 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $49.59 | SELL | 1060 | $52,565.40 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $49.66 | SELL | 1060 | $52,639.60 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $49.67 | SELL | 1060 | $52,650.20 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $49.91 | SELL | 1060 | $52,904.60 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $49.76 | SELL | 1060 | $52,745.60 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $49.63 | SELL | 1060 | $52,607.80 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $49.89 | SELL | 1060 | $52,883.40 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $49.85 | SELL | 1060 | $52,841.00 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $49.69 | SELL | 1060 | $52,671.40 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $49.85 | SELL | 1060 | $52,841.00 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $49.72 | SELL | 1060 | $52,703.20 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $49.68 | SELL | 1060 | $52,660.80 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $49.68 | SELL | 1060 | $52,660.80 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $49.64 | SELL | 1060 | $52,618.40 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $49.62 | SELL | 1060 | $52,597.20 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $49.74 | SELL | 1060 | $52,724.40 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $49.63 | SELL | 1060 | $52,607.80 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $49.69 | SELL | 1060 | $52,671.40 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $49.57 | SELL | 1060 | $52,544.20 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $49.56 | SELL | 1060 | $52,533.60 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $49.65 | SELL | 1060 | $52,629.00 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $49.51 | SELL | 1060 | $52,480.60 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $49.60 | SELL | 1060 | $52,576.00 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $49.62 | SELL | 1060 | $52,597.20 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $49.71 | SELL | 1060 | $52,692.60 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $49.61 | SELL | 1060 | $52,586.60 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $49.96 | SELL | 1060 | $52,957.60 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $49.65 | SELL | 1060 | $52,629.00 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $49.44 | SELL | 1060 | $52,406.40 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $49.23 | SELL | 1060 | $52,183.80 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $49.55 | SELL | 1060 | $52,523.00 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $49.40 | SELL | 1060 | $52,364.00 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $49.42 | SELL | 1060 | $52,385.20 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $49.59 | SELL | 1060 | $52,565.40 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $49.50 | SELL | 1060 | $52,470.00 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $49.60 | SELL | 1060 | $52,576.00 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $49.24 | SELL | 1060 | $52,194.40 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $48.85 | SELL | 1060 | $51,781.00 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $48.83 | SELL | 1060 | $51,759.80 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $48.75 | SELL | 1060 | $51,675.00 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $48.95 | SELL | 1060 | $51,887.00 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $49.02 | SELL | 1060 | $51,961.20 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $48.95 | SELL | 1060 | $51,887.00 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $49.04 | SELL | 1060 | $51,982.40 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $49.09 | SELL | 1060 | $52,035.40 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $48.90 | SELL | 1060 | $51,834.00 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $48.78 | SELL | 1060 | $51,706.80 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $48.55 | SELL | 1060 | $51,463.00 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $48.01 | SELL | 1060 | $50,890.60 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $47.71 | SELL | 1080 | $51,526.80 | - | - | - | - | ||
| 2026-08-05 12:52:00 | $47.72 | SELL | 1080 | $51,537.60 | - | - | - | - | ||
| 2026-08-05 12:51:00 | $47.79 | SELL | 1080 | $51,613.20 | - | - | - | - | ||
| 2026-08-05 12:50:00 | $47.75 | SELL | 1080 | $51,570.00 | - | - | - | - | ||
| 2026-08-05 12:49:00 | $47.69 | SELL | 1080 | $51,505.20 | - | - | - | - | ||
| 2026-08-05 12:48:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-08-05 12:47:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-08-05 12:46:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-08-05 12:45:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-08-05 12:44:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-08-05 12:43:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-08-05 12:42:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-08-05 12:41:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-08-05 12:40:00 | $48.05 | SELL | 1080 | $51,894.00 | - | - | - | - | ||
| 2026-08-05 12:39:00 | $47.99 | SELL | 1080 | $51,829.20 | - | - | - | - | ||
| 2026-08-05 12:38:00 | $47.94 | SELL | 1080 | $51,775.20 | - | - | - | - | ||
| 2026-08-05 12:37:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-08-05 12:36:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-08-05 12:35:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-08-05 12:34:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-08-05 12:33:00 | $47.98 | SELL | 1080 | $51,818.40 | - | - | - | - | ||
| 2026-08-05 12:32:00 | $47.98 | SELL | 1080 | $51,818.40 | - | - | - | - | ||
| 2026-08-05 12:31:00 | $47.99 | SELL | 1080 | $51,829.20 | - | - | - | - | ||
| 2026-08-05 12:30:00 | $47.98 | SELL | 1080 | $51,818.40 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $47.99 | SELL | 1080 | $51,829.20 | - | - | - | - | ||
| 2026-08-05 12:28:00 | $47.99 | SELL | 1080 | $51,829.20 | - | - | - | - | ||
| 2026-08-05 12:27:00 | $47.97 | SELL | 1080 | $51,807.60 | - | - | - | - | ||
| 2026-08-05 12:26:00 | $47.94 | SELL | 1080 | $51,775.20 | - | - | - | - | ||
| 2026-08-05 12:25:00 | $47.97 | SELL | 1080 | $51,807.60 | - | - | - | - | ||
| 2026-08-05 12:24:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-08-05 12:23:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-08-05 12:22:00 | $47.99 | SELL | 1080 | $51,829.20 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-08-05 12:20:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-08-05 12:19:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-08-05 12:18:00 | $47.75 | SELL | 1080 | $51,570.00 | - | - | - | - | ||
| 2026-08-05 12:17:00 | $47.77 | SELL | 1080 | $51,591.60 | - | - | - | - | ||
| 2026-08-05 12:16:00 | $47.76 | SELL | 1080 | $51,580.80 | - | - | - | - | ||
| 2026-08-05 12:15:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-08-05 12:14:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-08-05 12:13:00 | $47.70 | SELL | 1080 | $51,516.00 | - | - | - | - | ||
| 2026-08-05 12:12:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-08-05 12:11:00 | $47.67 | SELL | 1080 | $51,483.60 | - | - | - | - | ||
| 2026-08-05 12:10:00 | $47.70 | SELL | 1080 | $51,516.00 | - | - | - | - | ||
| 2026-08-05 12:09:00 | $47.71 | SELL | 1080 | $51,526.80 | - | - | - | - | ||
| 2026-08-05 12:08:00 | $47.76 | SELL | 1080 | $51,580.80 | - | - | - | - | ||
| 2026-08-05 12:07:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-08-05 12:06:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-08-05 12:05:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-08-05 12:04:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-08-05 12:03:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-08-05 12:02:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-08-05 12:01:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-08-05 12:00:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-08-05 11:59:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-08-05 11:58:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-08-05 11:57:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-08-05 11:56:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-08-05 11:55:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-08-05 11:54:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-08-05 11:53:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-08-05 11:52:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-08-05 11:51:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-08-05 11:50:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-08-05 11:49:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-08-05 11:48:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-08-05 11:47:00 | $47.71 | SELL | 1080 | $51,526.80 | - | - | - | - | ||
| 2026-08-05 11:46:00 | $47.65 | SELL | 1080 | $51,462.00 | - | - | - | - | ||
| 2026-08-05 11:45:00 | $47.60 | SELL | 1080 | $51,408.00 | - | - | - | - | ||
| 2026-08-05 11:44:00 | $47.60 | SELL | 1080 | $51,408.00 | - | - | - | - | ||
| 2026-08-05 11:43:00 | $47.59 | SELL | 1080 | $51,397.20 | - | - | - | - | ||
| 2026-08-05 11:42:00 | $47.63 | SELL | 1080 | $51,440.40 | - | - | - | - | ||
| 2026-08-05 11:41:00 | $47.60 | SELL | 1080 | $51,408.00 | - | - | - | - | ||
| 2026-08-05 11:15:00 | $47.59 | SELL | 1080 | $51,397.20 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $47.60 | SELL | 1080 | $51,408.00 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $47.60 | SELL | 1080 | $51,408.00 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $47.60 | SELL | 1080 | $51,408.00 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $47.63 | SELL | 1080 | $51,440.40 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-08-05 10:42:00 | $47.59 | SELL | 1080 | $51,397.20 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $47.67 | SELL | 1080 | $51,483.60 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $47.77 | SELL | 1080 | $51,591.60 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $47.70 | SELL | 1080 | $51,516.00 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $47.76 | SELL | 1080 | $51,580.80 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $47.97 | SELL | 1080 | $51,807.60 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $47.72 | SELL | 1080 | $51,537.60 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $47.58 | SELL | 1080 | $51,386.40 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $47.64 | SELL | 1080 | $51,451.20 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $47.65 | SELL | 1080 | $51,462.00 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $47.70 | SELL | 1080 | $51,516.00 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $47.60 | SELL | 1080 | $51,408.00 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $47.73 | SELL | 1080 | $51,548.40 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $47.79 | SELL | 1080 | $51,613.20 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $47.59 | SELL | 1080 | $51,397.20 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $47.63 | SELL | 1080 | $51,440.40 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $47.72 | SELL | 1080 | $51,537.60 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $47.74 | SELL | 1080 | $51,559.20 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $47.76 | SELL | 1080 | $51,580.80 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $47.53 | SELL | 1080 | $51,332.40 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $47.48 | SELL | 1080 | $51,278.40 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $47.51 | SELL | 1080 | $51,310.80 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $47.53 | SELL | 1080 | $51,332.40 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $47.53 | SELL | 1080 | $51,332.40 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $47.58 | SELL | 1080 | $51,386.40 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $47.67 | SELL | 1080 | $51,483.60 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $47.79 | SELL | 1080 | $51,613.20 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $47.76 | SELL | 1080 | $51,580.80 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $47.36 | SELL | 1080 | $51,148.80 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $47.30 | SELL | 1070 | $50,608.30 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $47.38 | SELL | 1070 | $50,691.20 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $47.40 | SELL | 1070 | $50,712.60 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $47.46 | SELL | 1070 | $50,782.20 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $47.52 | SELL | 1070 | $50,846.40 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $47.45 | SELL | 1070 | $50,766.10 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $47.51 | SELL | 1070 | $50,835.70 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $47.50 | SELL | 1070 | $50,825.00 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $47.48 | SELL | 1070 | $50,798.20 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $47.53 | SELL | 1070 | $50,851.80 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $47.51 | SELL | 1070 | $50,835.70 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $47.45 | SELL | 1070 | $50,771.50 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $47.54 | SELL | 1070 | $50,867.80 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $47.50 | SELL | 1070 | $50,825.00 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $47.44 | SELL | 1070 | $50,755.40 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $47.44 | SELL | 1070 | $50,755.40 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $47.40 | SELL | 1070 | $50,712.60 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $47.48 | SELL | 1070 | $50,803.60 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $47.54 | SELL | 1070 | $50,867.80 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $47.58 | SELL | 1070 | $50,911.70 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $47.62 | SELL | 1070 | $50,948.10 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $47.56 | SELL | 1070 | $50,894.20 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $47.55 | SELL | 1070 | $50,878.50 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $47.58 | SELL | 1070 | $50,910.60 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $47.67 | SELL | 1070 | $51,001.70 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $47.59 | SELL | 1070 | $50,921.30 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $47.61 | SELL | 1070 | $50,942.70 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $47.63 | SELL | 1070 | $50,964.10 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $47.62 | SELL | 1070 | $50,953.40 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $47.55 | SELL | 1070 | $50,878.50 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $47.55 | SELL | 1070 | $50,878.50 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $47.54 | SELL | 1070 | $50,862.40 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $47.55 | SELL | 1070 | $50,878.50 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $47.49 | SELL | 1070 | $50,817.40 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $47.54 | SELL | 1070 | $50,871.10 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $47.55 | SELL | 1070 | $50,876.10 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $47.60 | SELL | 1070 | $50,932.00 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $47.55 | SELL | 1070 | $50,873.10 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $47.57 | SELL | 1070 | $50,900.30 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $47.60 | SELL | 1070 | $50,926.60 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $47.66 | SELL | 1070 | $50,993.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $47.64 | SELL | 1070 | $50,969.40 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $47.67 | SELL | 1070 | $51,006.90 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $47.49 | SELL | 1070 | $50,812.60 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $47.46 | SELL | 1070 | $50,782.20 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $47.47 | SELL | 1070 | $50,787.70 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $47.48 | SELL | 1070 | $50,803.60 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $47.49 | SELL | 1070 | $50,808.90 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $47.47 | SELL | 1070 | $50,792.90 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $47.50 | SELL | 1070 | $50,827.80 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $47.47 | SELL | 1070 | $50,792.90 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $47.47 | SELL | 1070 | $50,792.90 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $47.50 | SELL | 1070 | $50,825.00 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $47.50 | SELL | 1070 | $50,821.40 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $47.49 | SELL | 1070 | $50,816.40 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $47.51 | SELL | 1070 | $50,832.00 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $47.50 | SELL | 1070 | $50,825.00 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $47.40 | SELL | 1070 | $50,713.80 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $47.42 | SELL | 1070 | $50,740.70 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $47.35 | SELL | 1070 | $50,664.60 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $47.45 | SELL | 1070 | $50,766.70 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $47.36 | SELL | 1070 | $50,673.30 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $47.46 | SELL | 1070 | $50,778.80 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $47.45 | SELL | 1070 | $50,771.50 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $47.46 | SELL | 1070 | $50,782.10 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $47.47 | SELL | 1070 | $50,792.90 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $47.46 | SELL | 1070 | $50,782.20 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $47.48 | SELL | 1070 | $50,803.70 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $47.47 | SELL | 1070 | $50,792.90 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $47.47 | SELL | 1070 | $50,792.90 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $47.49 | SELL | 1070 | $50,814.30 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $47.41 | SELL | 1070 | $50,728.70 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $47.28 | SELL | 1070 | $50,584.20 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $47.29 | SELL | 1070 | $50,594.90 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $47.28 | SELL | 1070 | $50,584.20 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $47.27 | SELL | 1070 | $50,573.60 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $47.17 | SELL | 1070 | $50,473.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $47.22 | SELL | 1070 | $50,525.40 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $47.21 | SELL | 1070 | $50,514.70 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $47.16 | SELL | 1070 | $50,459.90 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $47.21 | SELL | 1070 | $50,514.70 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $47.18 | SELL | 1070 | $50,485.40 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $47.15 | SELL | 1070 | $50,450.50 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $47.22 | SELL | 1070 | $50,525.40 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $47.14 | SELL | 1070 | $50,439.80 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $47.18 | SELL | 1070 | $50,482.60 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $47.21 | SELL | 1070 | $50,509.40 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $47.24 | SELL | 1070 | $50,541.40 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $47.26 | SELL | 1070 | $50,568.10 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $47.33 | SELL | 1070 | $50,637.80 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $47.31 | SELL | 1070 | $50,626.00 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $47.19 | SELL | 1070 | $50,488.90 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $47.20 | SELL | 1070 | $50,504.00 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $47.23 | SELL | 1070 | $50,536.10 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $47.14 | SELL | 1070 | $50,443.60 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $47.18 | SELL | 1070 | $50,477.20 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $47.15 | SELL | 1070 | $50,450.50 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $47.17 | SELL | 1070 | $50,471.90 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $47.12 | SELL | 1070 | $50,418.40 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $47.19 | SELL | 1070 | $50,493.30 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $47.14 | SELL | 1070 | $50,439.80 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $47.11 | SELL | 1070 | $50,407.60 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $47.16 | SELL | 1070 | $50,461.30 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $47.34 | SELL | 1070 | $50,654.00 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $47.25 | SELL | 1070 | $50,553.90 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $47.26 | SELL | 1070 | $50,569.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $47.19 | SELL | 1070 | $50,493.30 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $47.28 | SELL | 1070 | $50,584.20 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $47.27 | SELL | 1070 | $50,582.40 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $47.36 | SELL | 1070 | $50,669.90 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $47.28 | SELL | 1070 | $50,591.40 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $47.34 | SELL | 1070 | $50,652.50 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $47.30 | SELL | 1070 | $50,616.10 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $47.26 | SELL | 1070 | $50,567.30 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $47.20 | SELL | 1070 | $50,504.00 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $47.23 | SELL | 1070 | $50,530.80 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $47.23 | SELL | 1070 | $50,536.10 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $47.37 | SELL | 1070 | $50,690.20 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $47.35 | SELL | 1070 | $50,659.10 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $47.22 | SELL | 1070 | $50,525.40 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $47.30 | SELL | 1070 | $50,610.90 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $47.21 | SELL | 1070 | $50,519.50 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $47.21 | SELL | 1070 | $50,518.30 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $47.14 | SELL | 1070 | $50,439.80 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $47.16 | SELL | 1070 | $50,461.20 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $47.21 | SELL | 1070 | $50,509.40 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $47.23 | SELL | 1070 | $50,530.80 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $47.19 | SELL | 1070 | $50,493.30 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $47.20 | SELL | 1070 | $50,507.20 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $47.18 | SELL | 1070 | $50,482.60 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $47.17 | SELL | 1070 | $50,466.60 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $47.06 | SELL | 1070 | $50,355.20 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $47.11 | SELL | 1070 | $50,407.70 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $47.08 | SELL | 1070 | $50,375.60 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $47.08 | SELL | 1070 | $50,375.50 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $47.07 | SELL | 1070 | $50,360.90 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $47.06 | SELL | 1070 | $50,348.90 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $47.07 | SELL | 1070 | $50,364.90 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $47.07 | SELL | 1070 | $50,368.10 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $47.13 | SELL | 1070 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $47.13 | SELL | 1070 | $50,431.40 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $47.13 | SELL | 1070 | $50,423.80 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $47.18 | SELL | 1070 | $50,482.60 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $47.14 | SELL | 1070 | $50,434.40 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $47.16 | SELL | 1070 | $50,458.00 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $47.16 | SELL | 1070 | $50,455.90 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $47.11 | SELL | 1070 | $50,402.40 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $47.05 | SELL | 1070 | $50,343.50 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $47.11 | SELL | 1070 | $50,409.60 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $47.10 | SELL | 1070 | $50,397.00 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $47.11 | SELL | 1070 | $50,407.70 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $47.07 | SELL | 1070 | $50,359.60 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $47.05 | SELL | 1070 | $50,343.50 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $47.17 | SELL | 1070 | $50,471.90 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $47.14 | SELL | 1070 | $50,439.80 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $47.20 | SELL | 1070 | $50,504.00 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $47.44 | SELL | 1070 | $50,760.80 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $47.14 | SELL | 1070 | $50,439.80 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $46.76 | SELL | 1170 | $54,709.20 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $46.79 | SELL | 1170 | $54,749.80 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $46.85 | SELL | 1170 | $54,814.40 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $46.84 | SELL | 1170 | $54,802.80 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $46.82 | SELL | 1170 | $54,779.40 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $46.90 | SELL | 1170 | $54,873.00 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $46.92 | SELL | 1170 | $54,890.60 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $46.85 | SELL | 1170 | $54,814.50 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $46.87 | SELL | 1170 | $54,837.90 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $46.89 | SELL | 1170 | $54,855.40 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $46.83 | SELL | 1170 | $54,785.20 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $46.77 | SELL | 1170 | $54,722.30 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $46.85 | SELL | 1170 | $54,816.70 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $46.82 | SELL | 1170 | $54,778.70 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $46.90 | SELL | 1170 | $54,873.00 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $46.93 | SELL | 1170 | $54,902.20 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $46.87 | SELL | 1170 | $54,837.90 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $46.86 | SELL | 1170 | $54,820.40 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $46.83 | SELL | 1170 | $54,785.20 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $46.80 | SELL | 1170 | $54,756.00 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $46.78 | SELL | 1170 | $54,734.10 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $46.81 | SELL | 1170 | $54,761.90 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $46.79 | SELL | 1170 | $54,747.80 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $46.87 | SELL | 1170 | $54,843.20 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $46.84 | SELL | 1170 | $54,802.40 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $46.82 | SELL | 1170 | $54,782.70 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $46.89 | SELL | 1170 | $54,861.30 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $46.90 | SELL | 1170 | $54,873.00 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $46.83 | SELL | 1170 | $54,791.10 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $46.95 | SELL | 1170 | $54,931.50 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $46.91 | SELL | 1170 | $54,884.70 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $46.90 | SELL | 1170 | $54,877.70 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $46.86 | SELL | 1170 | $54,826.20 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $46.82 | SELL | 1170 | $54,779.40 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $46.78 | SELL | 1170 | $54,734.70 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $46.78 | SELL | 1170 | $54,726.80 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $46.76 | SELL | 1170 | $54,709.20 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $46.79 | SELL | 1170 | $54,742.90 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $46.86 | SELL | 1170 | $54,820.40 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $46.84 | SELL | 1170 | $54,802.80 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $46.78 | SELL | 1170 | $54,732.60 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $46.77 | SELL | 1170 | $54,720.90 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $46.77 | SELL | 1170 | $54,720.90 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $46.77 | SELL | 1170 | $54,720.90 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $46.78 | SELL | 1170 | $54,732.60 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $46.82 | SELL | 1170 | $54,779.40 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $46.81 | SELL | 1170 | $54,767.70 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $46.76 | SELL | 1170 | $54,709.20 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $46.78 | SELL | 1170 | $54,728.10 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $46.76 | SELL | 1170 | $54,709.20 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $46.76 | SELL | 1170 | $54,709.20 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $46.79 | SELL | 1170 | $54,744.30 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $46.76 | SELL | 1170 | $54,709.20 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $46.78 | SELL | 1170 | $54,726.80 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $46.78 | SELL | 1170 | $54,732.60 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $46.87 | SELL | 1170 | $54,835.10 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $46.86 | SELL | 1170 | $54,826.20 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $46.98 | SELL | 1170 | $54,966.60 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $46.97 | SELL | 1170 | $54,951.60 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $46.94 | SELL | 1170 | $54,919.80 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $46.93 | SELL | 1170 | $54,908.10 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $46.93 | SELL | 1170 | $54,908.10 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $46.89 | SELL | 1170 | $54,855.40 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $46.89 | SELL | 1170 | $54,861.30 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $46.89 | SELL | 1170 | $54,861.30 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $46.90 | SELL | 1170 | $54,873.00 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $46.92 | SELL | 1170 | $54,896.40 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $46.81 | SELL | 1170 | $54,767.80 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $46.82 | SELL | 1170 | $54,779.40 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $46.88 | SELL | 1170 | $54,849.60 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $46.83 | SELL | 1170 | $54,791.10 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $46.78 | SELL | 1170 | $54,729.10 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $46.85 | SELL | 1170 | $54,814.50 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $46.77 | SELL | 1170 | $54,720.90 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $46.79 | SELL | 1170 | $54,744.30 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $46.79 | SELL | 1170 | $54,749.00 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $46.79 | SELL | 1170 | $54,742.40 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $46.82 | SELL | 1170 | $54,779.90 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $46.77 | SELL | 1170 | $54,720.90 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $46.77 | SELL | 1170 | $54,720.90 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $46.81 | SELL | 1170 | $54,767.70 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $46.88 | SELL | 1170 | $54,849.60 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $46.82 | SELL | 1170 | $54,779.40 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $46.85 | SELL | 1170 | $54,810.90 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $46.88 | SELL | 1170 | $54,849.60 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $46.89 | SELL | 1170 | $54,861.30 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $46.84 | SELL | 1170 | $54,802.80 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $46.85 | SELL | 1170 | $54,808.60 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $46.79 | SELL | 1170 | $54,747.80 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $46.83 | SELL | 1170 | $54,790.80 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $46.78 | SELL | 1170 | $54,732.60 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $46.85 | SELL | 1170 | $54,815.00 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $46.77 | SELL | 1170 | $54,720.90 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $46.79 | SELL | 1170 | $54,743.20 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $46.83 | SELL | 1170 | $54,791.40 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $46.78 | SELL | 1170 | $54,732.60 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $46.83 | SELL | 1170 | $54,792.10 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $47.00 | SELL | 1170 | $54,990.00 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $47.02 | SELL | 1170 | $55,013.40 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $47.07 | SELL | 1170 | $55,066.10 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $47.12 | SELL | 1170 | $55,125.60 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $47.18 | SELL | 1170 | $55,200.60 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $47.15 | SELL | 1170 | $55,165.50 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $47.09 | SELL | 1170 | $55,095.30 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $47.16 | SELL | 1170 | $55,182.40 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $47.10 | SELL | 1170 | $55,107.50 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $47.12 | SELL | 1170 | $55,130.40 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $46.99 | SELL | 1170 | $54,978.30 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $46.88 | SELL | 1170 | $54,850.10 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $46.85 | SELL | 1170 | $54,814.50 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $46.84 | SELL | 1170 | $54,802.80 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $46.89 | SELL | 1170 | $54,861.30 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $46.89 | SELL | 1170 | $54,861.30 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $46.94 | SELL | 1170 | $54,913.90 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $46.86 | SELL | 1170 | $54,820.40 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $46.86 | SELL | 1170 | $54,820.40 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $46.84 | SELL | 1170 | $54,802.80 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $46.76 | SELL | 1170 | $54,709.20 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $46.76 | SELL | 1170 | $54,713.90 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $46.75 | SELL | 1170 | $54,691.60 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $46.85 | SELL | 1170 | $54,814.50 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $46.88 | SELL | 1170 | $54,849.60 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $46.87 | SELL | 1170 | $54,837.90 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $46.82 | SELL | 1170 | $54,773.60 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $46.85 | SELL | 1170 | $54,814.50 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $46.89 | SELL | 1170 | $54,858.00 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $46.87 | SELL | 1170 | $54,837.90 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $46.86 | SELL | 1170 | $54,828.10 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $46.86 | SELL | 1170 | $54,826.20 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $46.87 | SELL | 1170 | $54,837.90 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $46.85 | SELL | 1170 | $54,814.50 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $46.88 | SELL | 1170 | $54,849.60 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $46.88 | SELL | 1170 | $54,843.80 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $46.85 | SELL | 1170 | $54,808.60 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $46.84 | SELL | 1170 | $54,802.80 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $46.85 | SELL | 1170 | $54,808.60 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $46.84 | SELL | 1170 | $54,802.80 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $46.89 | SELL | 1170 | $54,861.30 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $46.95 | SELL | 1170 | $54,931.50 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $46.90 | SELL | 1170 | $54,867.10 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $46.83 | SELL | 1170 | $54,791.90 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $46.83 | SELL | 1170 | $54,791.10 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $46.76 | SELL | 1170 | $54,706.30 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $46.79 | SELL | 1170 | $54,744.30 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $46.78 | SELL | 1170 | $54,732.50 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $46.79 | SELL | 1170 | $54,748.60 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $46.75 | SELL | 1170 | $54,697.50 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $46.84 | SELL | 1170 | $54,796.90 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $46.88 | SELL | 1170 | $54,843.80 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $46.90 | SELL | 1170 | $54,877.20 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $46.93 | SELL | 1170 | $54,908.10 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $46.94 | SELL | 1170 | $54,919.80 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $46.91 | SELL | 1170 | $54,884.70 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $46.92 | SELL | 1170 | $54,896.40 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $47.07 | SELL | 1170 | $55,071.90 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $46.78 | SELL | 1170 | $54,732.60 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $46.76 | SELL | 1170 | $54,703.40 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $46.80 | SELL | 1170 | $54,755.30 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $46.73 | SELL | 1170 | $54,674.20 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $46.80 | SELL | 1170 | $54,756.00 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $46.84 | SELL | 1170 | $54,796.90 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $46.85 | SELL | 1170 | $54,814.50 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $46.84 | SELL | 1170 | $54,802.60 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $46.81 | SELL | 1170 | $54,767.70 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $46.77 | SELL | 1170 | $54,720.90 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $46.68 | SELL | 1170 | $54,615.60 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $46.84 | SELL | 1170 | $54,796.90 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $46.81 | SELL | 1170 | $54,767.70 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $46.78 | SELL | 1170 | $54,732.60 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $46.81 | SELL | 1170 | $54,767.70 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $46.87 | SELL | 1170 | $54,832.10 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $46.90 | SELL | 1170 | $54,875.20 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $46.76 | SELL | 1170 | $54,709.20 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $46.76 | SELL | 1170 | $54,709.20 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $46.68 | SELL | 1170 | $54,613.90 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $46.80 | SELL | 1170 | $54,756.00 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $46.74 | SELL | 1170 | $54,685.80 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $46.78 | SELL | 1170 | $54,732.60 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $46.34 | SELL | 1170 | $54,217.80 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $46.26 | SELL | 1170 | $54,124.20 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $46.19 | SELL | 1170 | $54,042.30 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $46.22 | SELL | 1170 | $54,077.40 | - | - | - | - | ||
| 2026-08-03 11:11:00 | $46.25 | SELL | 1170 | $54,112.50 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $46.38 | SELL | 1170 | $54,264.60 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $46.32 | SELL | 1170 | $54,194.40 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $46.38 | SELL | 1170 | $54,264.60 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $46.32 | SELL | 1170 | $54,194.40 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $46.20 | SELL | 1170 | $54,054.00 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $46.22 | SELL | 1170 | $54,077.40 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $46.19 | SELL | 1170 | $54,042.30 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $46.31 | SELL | 1170 | $54,182.70 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $46.40 | SELL | 1170 | $54,288.00 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $46.44 | SELL | 1170 | $54,334.80 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $46.53 | SELL | 1170 | $54,440.10 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $46.40 | SELL | 1170 | $54,288.00 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $46.31 | SELL | 1170 | $54,182.70 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $46.33 | SELL | 1170 | $54,206.10 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $46.28 | SELL | 1170 | $54,147.60 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $46.10 | SELL | 1170 | $53,937.00 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $46.00 | SELL | 1170 | $53,820.00 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $45.96 | SELL | 1170 | $53,773.20 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $46.00 | SELL | 1170 | $53,820.00 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $46.17 | SELL | 1170 | $54,018.90 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $46.24 | SELL | 1170 | $54,100.80 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $45.99 | SELL | 1170 | $53,808.30 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $45.96 | SELL | 1170 | $53,773.20 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $45.96 | SELL | 1170 | $53,773.20 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $45.95 | SELL | 1170 | $53,761.50 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $41.32 | BUY | 1190 | $49,170.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,509.70 | 11.21% | 6 |
| 2026-07-28 10:58:00 | $41.31 | BUY | 1190 | $49,158.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,521.60 | 11.23% | 6 |
| 2026-07-28 10:40:00 | $41.22 | BUY | 1190 | $49,051.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,628.70 | 11.48% | 6 |
| 2026-07-28 10:39:00 | $41.02 | BUY | 1190 | $48,813.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,866.70 | 12.02% | 6 |
| 2026-07-28 10:38:00 | $40.99 | BUY | 1190 | $48,778.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,902.40 | 12.1% | 6 |
| 2026-07-28 10:37:00 | $41.01 | BUY | 1190 | $48,801.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,878.60 | 12.05% | 6 |
| 2026-07-28 10:36:00 | $41.03 | BUY | 1190 | $48,825.70 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,854.80 | 11.99% | 6 |
| 2026-07-28 10:35:00 | $40.99 | BUY | 1190 | $48,778.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,902.40 | 12.1% | 6 |
| 2026-07-28 10:34:00 | $40.77 | BUY | 1190 | $48,516.30 | 2026-08-03 10:46:00 | $45.95 | Sold | $6,164.20 | 12.71% | 6 |
| 2026-07-28 10:33:00 | $40.88 | BUY | 1190 | $48,647.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $6,033.30 | 12.4% | 6 |
| 2026-07-28 10:32:00 | $40.89 | BUY | 1190 | $48,659.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $6,021.40 | 12.37% | 6 |
| 2026-07-28 10:31:00 | $40.92 | BUY | 1190 | $48,694.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,985.70 | 12.29% | 6 |
| 2026-07-28 10:30:00 | $40.81 | BUY | 1190 | $48,563.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $6,116.60 | 12.59% | 6 |
| 2026-07-28 10:29:00 | $40.88 | BUY | 1190 | $48,647.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $6,033.30 | 12.4% | 6 |
| 2026-07-28 10:28:00 | $40.87 | BUY | 1190 | $48,635.30 | 2026-08-03 10:46:00 | $45.95 | Sold | $6,045.20 | 12.43% | 6 |
| 2026-07-28 10:27:00 | $41.00 | BUY | 1190 | $48,790.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,890.50 | 12.07% | 6 |
| 2026-07-28 10:26:00 | $41.00 | BUY | 1190 | $48,790.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,890.50 | 12.07% | 6 |
| 2026-07-28 10:25:00 | $40.99 | BUY | 1190 | $48,778.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,902.40 | 12.1% | 6 |
| 2026-07-28 10:24:00 | $41.03 | BUY | 1190 | $48,825.70 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,854.80 | 11.99% | 6 |
| 2026-07-28 10:23:00 | $41.07 | BUY | 1190 | $48,873.30 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,807.20 | 11.88% | 6 |
| 2026-07-28 10:22:00 | $40.99 | BUY | 1190 | $48,778.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,902.40 | 12.1% | 6 |
| 2026-07-28 10:21:00 | $41.09 | BUY | 1190 | $48,897.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,783.40 | 11.83% | 6 |
| 2026-07-28 10:20:00 | $41.01 | BUY | 1190 | $48,801.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,878.60 | 12.05% | 6 |
| 2026-07-28 10:19:00 | $40.93 | BUY | 1190 | $48,706.70 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,973.80 | 12.26% | 6 |
| 2026-07-28 10:18:00 | $40.94 | BUY | 1190 | $48,718.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,961.90 | 12.24% | 6 |
| 2026-07-28 10:17:00 | $40.93 | BUY | 1190 | $48,706.70 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,973.80 | 12.26% | 6 |
| 2026-07-28 10:16:00 | $41.03 | BUY | 1190 | $48,825.70 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,854.80 | 11.99% | 6 |
| 2026-07-28 10:15:00 | $41.11 | BUY | 1190 | $48,920.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,759.60 | 11.77% | 6 |
| 2026-07-28 10:14:00 | $41.07 | BUY | 1190 | $48,873.30 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,807.20 | 11.88% | 6 |
| 2026-07-28 10:13:00 | $41.14 | BUY | 1190 | $48,956.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,723.90 | 11.69% | 6 |
| 2026-07-28 10:12:00 | $41.29 | BUY | 1190 | $49,135.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,545.40 | 11.29% | 6 |
| 2026-07-28 10:11:00 | $41.51 | BUY | 1190 | $49,396.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,283.60 | 10.7% | 6 |
| 2026-07-28 10:10:00 | $41.49 | BUY | 1190 | $49,373.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,307.40 | 10.75% | 6 |
| 2026-07-28 10:09:00 | $41.46 | BUY | 1190 | $49,337.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,343.10 | 10.83% | 6 |
| 2026-07-28 10:08:00 | $41.54 | BUY | 1190 | $49,432.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,247.90 | 10.62% | 6 |
| 2026-07-28 10:07:00 | $41.54 | BUY | 1190 | $49,432.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,247.90 | 10.62% | 6 |
| 2026-07-28 10:05:00 | $41.64 | BUY | 1190 | $49,551.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,128.90 | 10.35% | 6 |
| 2026-07-28 10:04:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,355.00 | 10.86% | 6 |
| 2026-07-28 10:03:00 | $41.42 | BUY | 1190 | $49,289.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,390.70 | 10.94% | 6 |
| 2026-07-28 10:02:00 | $41.47 | BUY | 1190 | $49,349.30 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,331.20 | 10.8% | 6 |
| 2026-07-28 10:01:00 | $41.48 | BUY | 1190 | $49,361.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,319.30 | 10.78% | 6 |
| 2026-07-28 10:00:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,355.00 | 10.86% | 6 |
| 2026-07-28 09:59:00 | $41.28 | BUY | 1190 | $49,123.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,557.30 | 11.31% | 6 |
| 2026-07-28 09:58:00 | $41.19 | BUY | 1190 | $49,016.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,664.40 | 11.56% | 6 |
| 2026-07-28 09:57:00 | $41.26 | BUY | 1190 | $49,099.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,581.10 | 11.37% | 6 |
| 2026-07-28 09:56:00 | $41.40 | BUY | 1190 | $49,266.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,414.50 | 10.99% | 6 |
| 2026-07-28 09:55:00 | $41.37 | BUY | 1190 | $49,230.30 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,450.20 | 11.07% | 6 |
| 2026-07-28 09:54:00 | $41.41 | BUY | 1190 | $49,277.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,402.60 | 10.96% | 6 |
| 2026-07-28 09:53:00 | $41.28 | BUY | 1190 | $49,123.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,557.30 | 11.31% | 6 |
| 2026-07-28 09:52:00 | $41.37 | BUY | 1190 | $49,230.30 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,450.20 | 11.07% | 6 |
| 2026-07-28 09:51:00 | $41.31 | BUY | 1190 | $49,158.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,521.60 | 11.23% | 6 |
| 2026-07-28 09:50:00 | $41.66 | BUY | 1190 | $49,575.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,105.10 | 10.3% | 6 |
| 2026-07-28 09:49:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,914.70 | 9.88% | 6 |
| 2026-07-28 09:48:00 | $41.90 | BUY | 1190 | $49,861.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,819.50 | 9.67% | 6 |
| 2026-07-28 09:47:00 | $41.58 | BUY | 1190 | $49,480.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,200.30 | 10.51% | 6 |
| 2026-07-28 09:46:00 | $41.54 | BUY | 1190 | $49,432.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,247.90 | 10.62% | 6 |
| 2026-07-28 09:45:00 | $41.50 | BUY | 1190 | $49,385.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,295.50 | 10.72% | 6 |
| 2026-07-28 09:44:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,045.60 | 10.17% | 6 |
| 2026-07-28 09:43:00 | $41.59 | BUY | 1190 | $49,492.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,188.40 | 10.48% | 6 |
| 2026-07-28 09:42:00 | $41.63 | BUY | 1190 | $49,539.70 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,140.80 | 10.38% | 6 |
| 2026-07-28 09:41:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,914.70 | 9.88% | 6 |
| 2026-07-28 09:40:00 | $41.91 | BUY | 1190 | $49,872.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,807.60 | 9.64% | 6 |
| 2026-07-28 09:39:00 | $41.94 | BUY | 1190 | $49,908.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,771.90 | 9.56% | 6 |
| 2026-07-28 09:38:00 | $41.93 | BUY | 1190 | $49,896.70 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,783.80 | 9.59% | 6 |
| 2026-07-28 09:37:00 | $41.98 | BUY | 1190 | $49,956.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,724.30 | 9.46% | 6 |
| 2026-07-28 09:36:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,855.20 | 9.74% | 6 |
| 2026-07-28 09:35:00 | $41.99 | BUY | 1190 | $49,968.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,712.40 | 9.43% | 6 |
| 2026-07-28 09:34:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,045.60 | 10.17% | 6 |
| 2026-07-28 09:33:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,009.90 | 10.09% | 6 |
| 2026-07-28 09:32:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,938.50 | 9.93% | 6 |
| 2026-07-28 09:31:00 | $42.30 | BUY | 1190 | $50,337.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,343.50 | 8.63% | 6 |
| 2026-07-28 09:30:00 | $42.30 | BUY | 1190 | $50,337.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,343.50 | 8.63% | 6 |
| 2026-07-27 14:33:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,967.20 | 8.04% | 7 |
| 2026-07-27 14:32:00 | $42.51 | BUY | 1160 | $49,305.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,996.20 | 8.1% | 7 |
| 2026-07-27 14:31:00 | $42.42 | BUY | 1160 | $49,204.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,097.58 | 8.33% | 7 |
| 2026-07-27 14:30:00 | $42.47 | BUY | 1160 | $49,265.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,036.80 | 8.19% | 7 |
| 2026-07-27 14:29:00 | $42.56 | BUY | 1160 | $49,369.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,932.40 | 7.97% | 7 |
| 2026-07-27 14:28:00 | $42.57 | BUY | 1160 | $49,375.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,926.60 | 7.95% | 7 |
| 2026-07-27 14:19:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,944.00 | 7.99% | 7 |
| 2026-07-27 13:02:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,944.00 | 7.99% | 7 |
| 2026-07-27 12:27:00 | $42.57 | BUY | 1160 | $49,381.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,920.80 | 7.94% | 7 |
| 2026-07-27 12:26:00 | $42.52 | BUY | 1160 | $49,323.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,978.80 | 8.07% | 7 |
| 2026-07-27 12:24:00 | $42.32 | BUY | 1160 | $49,085.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,216.60 | 8.59% | 7 |
| 2026-07-27 12:23:00 | $42.29 | BUY | 1160 | $49,056.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,245.60 | 8.65% | 7 |
| 2026-07-27 12:22:00 | $42.22 | BUY | 1160 | $48,975.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,326.80 | 8.83% | 7 |
| 2026-07-27 12:21:00 | $42.18 | BUY | 1160 | $48,928.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,373.20 | 8.94% | 7 |
| 2026-07-27 12:20:00 | $42.25 | BUY | 1160 | $49,010.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,292.00 | 8.76% | 7 |
| 2026-07-27 12:19:00 | $42.25 | BUY | 1160 | $49,004.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,297.80 | 8.77% | 7 |
| 2026-07-27 12:18:00 | $42.21 | BUY | 1160 | $48,963.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,338.40 | 8.86% | 7 |
| 2026-07-27 12:17:00 | $42.24 | BUY | 1160 | $48,998.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,303.60 | 8.78% | 7 |
| 2026-07-27 12:16:00 | $42.25 | BUY | 1160 | $49,010.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,292.00 | 8.76% | 7 |
| 2026-07-27 12:15:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,176.00 | 8.5% | 7 |
| 2026-07-27 12:14:00 | $42.31 | BUY | 1160 | $49,079.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,222.40 | 8.6% | 7 |
| 2026-07-27 12:13:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,176.00 | 8.5% | 7 |
| 2026-07-27 12:12:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,164.40 | 8.47% | 7 |
| 2026-07-27 12:11:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,164.40 | 8.47% | 7 |
| 2026-07-27 12:10:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,129.60 | 8.4% | 7 |
| 2026-07-27 12:09:00 | $42.28 | BUY | 1160 | $49,044.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,257.20 | 8.68% | 7 |
| 2026-07-27 12:08:00 | $42.29 | BUY | 1160 | $49,056.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,245.60 | 8.65% | 7 |
| 2026-07-27 12:07:00 | $42.25 | BUY | 1160 | $49,010.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,292.00 | 8.76% | 7 |
| 2026-07-27 12:06:00 | $42.26 | BUY | 1160 | $49,021.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,280.40 | 8.73% | 7 |
| 2026-07-27 12:05:00 | $42.23 | BUY | 1160 | $48,986.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,315.20 | 8.81% | 7 |
| 2026-07-27 12:04:00 | $42.24 | BUY | 1160 | $48,998.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,303.60 | 8.78% | 7 |
| 2026-07-27 12:03:00 | $42.15 | BUY | 1160 | $48,894.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,408.00 | 9.02% | 7 |
| 2026-07-27 12:02:00 | $42.06 | BUY | 1160 | $48,789.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,512.40 | 9.25% | 7 |
| 2026-07-27 12:01:00 | $42.04 | BUY | 1160 | $48,760.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,541.40 | 9.31% | 7 |
| 2026-07-27 12:00:00 | $42.02 | BUY | 1160 | $48,743.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,558.80 | 9.35% | 7 |
| 2026-07-27 11:59:00 | $42.12 | BUY | 1160 | $48,859.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,442.80 | 9.09% | 7 |
| 2026-07-27 11:58:00 | $42.10 | BUY | 1160 | $48,836.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,466.00 | 9.14% | 7 |
| 2026-07-27 11:57:00 | $42.10 | BUY | 1160 | $48,836.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,466.00 | 9.14% | 7 |
| 2026-07-27 11:56:00 | $42.14 | BUY | 1160 | $48,876.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,425.40 | 9.05% | 7 |
| 2026-07-27 11:55:00 | $42.14 | BUY | 1160 | $48,882.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,419.60 | 9.04% | 7 |
| 2026-07-27 11:54:00 | $42.12 | BUY | 1160 | $48,859.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,442.80 | 9.09% | 7 |
| 2026-07-27 11:53:00 | $42.21 | BUY | 1160 | $48,957.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,344.20 | 8.87% | 7 |
| 2026-07-27 11:52:00 | $42.16 | BUY | 1160 | $48,905.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,396.40 | 8.99% | 7 |
| 2026-07-27 11:51:00 | $42.31 | BUY | 1160 | $49,079.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,222.40 | 8.6% | 7 |
| 2026-07-27 11:50:00 | $42.21 | BUY | 1160 | $48,963.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,338.40 | 8.86% | 7 |
| 2026-07-27 11:49:00 | $42.26 | BUY | 1160 | $49,021.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,280.40 | 8.73% | 7 |
| 2026-07-27 11:48:00 | $42.29 | BUY | 1160 | $49,056.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,245.60 | 8.65% | 7 |
| 2026-07-27 11:47:00 | $42.24 | BUY | 1160 | $48,992.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,309.40 | 8.8% | 7 |
| 2026-07-27 11:46:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,152.80 | 8.45% | 7 |
| 2026-07-27 11:45:00 | $42.34 | BUY | 1160 | $49,114.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,187.60 | 8.53% | 7 |
| 2026-07-27 11:44:00 | $42.42 | BUY | 1160 | $49,207.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,094.80 | 8.32% | 7 |
| 2026-07-27 11:43:00 | $42.41 | BUY | 1160 | $49,189.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,112.20 | 8.36% | 7 |
| 2026-07-27 11:42:00 | $42.50 | BUY | 1160 | $49,300.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,002.00 | 8.12% | 7 |
| 2026-07-27 11:41:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,118.00 | 8.37% | 7 |
| 2026-07-27 11:40:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,164.40 | 8.47% | 7 |
| 2026-07-27 11:39:00 | $42.43 | BUY | 1160 | $49,213.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,089.00 | 8.31% | 7 |
| 2026-07-27 11:38:00 | $42.42 | BUY | 1160 | $49,207.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,094.80 | 8.32% | 7 |
| 2026-07-27 11:37:00 | $42.37 | BUY | 1160 | $49,149.30 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,152.68 | 8.45% | 7 |
| 2026-07-27 11:36:00 | $42.44 | BUY | 1160 | $49,230.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,071.60 | 8.27% | 7 |
| 2026-07-27 11:35:00 | $42.49 | BUY | 1160 | $49,287.50 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,014.53 | 8.15% | 7 |
| 2026-07-27 11:34:00 | $42.48 | BUY | 1160 | $49,276.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,025.20 | 8.17% | 7 |
| 2026-07-27 11:33:00 | $42.50 | BUY | 1160 | $49,294.30 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,007.68 | 8.13% | 7 |
| 2026-07-27 11:32:00 | $42.51 | BUY | 1160 | $49,305.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,996.20 | 8.1% | 7 |
| 2026-07-27 11:31:00 | $42.65 | BUY | 1160 | $49,474.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,828.00 | 7.74% | 7 |
| 2026-07-27 11:30:00 | $42.61 | BUY | 1160 | $49,427.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,874.40 | 7.84% | 7 |
| 2026-07-27 11:29:00 | $42.62 | BUY | 1160 | $49,439.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,862.80 | 7.81% | 7 |
| 2026-07-27 11:28:00 | $42.51 | BUY | 1160 | $49,311.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,990.40 | 8.09% | 7 |
| 2026-07-27 11:27:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,944.00 | 7.99% | 7 |
| 2026-07-27 11:26:00 | $42.60 | BUY | 1160 | $49,416.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,886.00 | 7.86% | 7 |
| 2026-07-27 11:25:00 | $42.52 | BUY | 1160 | $49,323.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,978.80 | 8.07% | 7 |
| 2026-07-27 11:24:00 | $42.58 | BUY | 1160 | $49,392.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,909.20 | 7.91% | 7 |
| 2026-07-27 11:23:00 | $42.65 | BUY | 1160 | $49,474.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,828.00 | 7.74% | 7 |
| 2026-07-27 11:22:00 | $42.82 | BUY | 1160 | $49,671.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,630.80 | 7.31% | 7 |
| 2026-07-27 11:21:00 | $42.85 | BUY | 1160 | $49,706.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,596.00 | 7.23% | 7 |
| 2026-07-27 11:20:00 | $42.83 | BUY | 1160 | $49,682.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,619.20 | 7.28% | 7 |
| 2026-07-27 11:19:00 | $42.76 | BUY | 1160 | $49,601.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,700.40 | 7.46% | 7 |
| 2026-07-27 11:18:00 | $42.76 | BUY | 1160 | $49,601.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,700.40 | 7.46% | 7 |
| 2026-07-27 11:17:00 | $42.71 | BUY | 1160 | $49,543.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,758.40 | 7.59% | 7 |
| 2026-07-27 11:16:00 | $42.75 | BUY | 1160 | $49,590.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,712.00 | 7.49% | 7 |
| 2026-07-27 11:15:00 | $42.79 | BUY | 1160 | $49,636.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,665.60 | 7.38% | 7 |
| 2026-07-27 11:14:00 | $42.83 | BUY | 1160 | $49,682.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,619.20 | 7.28% | 7 |
| 2026-07-27 11:13:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,514.80 | 7.06% | 7 |
| 2026-07-27 11:11:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,538.00 | 7.11% | 7 |
| 2026-07-27 11:10:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,584.40 | 7.21% | 7 |
| 2026-07-27 11:09:00 | $42.82 | BUY | 1160 | $49,671.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,630.80 | 7.31% | 7 |
| 2026-07-27 11:08:00 | $42.80 | BUY | 1160 | $49,648.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,654.00 | 7.36% | 7 |
| 2026-07-27 11:07:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,514.80 | 7.06% | 7 |
| 2026-07-27 11:06:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,561.20 | 7.16% | 7 |
| 2026-07-27 11:03:00 | $42.81 | BUY | 1160 | $49,659.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,642.40 | 7.33% | 7 |
| 2026-07-27 11:02:00 | $42.82 | BUY | 1160 | $49,671.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,630.80 | 7.31% | 7 |
| 2026-07-27 11:01:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,572.80 | 7.18% | 7 |
| 2026-07-27 11:00:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,584.40 | 7.21% | 7 |
| 2026-07-27 10:58:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,561.20 | 7.16% | 7 |
| 2026-07-27 10:57:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,561.20 | 7.16% | 7 |
| 2026-07-27 10:56:00 | $42.84 | BUY | 1160 | $49,694.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,607.60 | 7.26% | 7 |
| 2026-07-27 10:55:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,572.80 | 7.18% | 7 |
| 2026-07-27 10:54:00 | $42.78 | BUY | 1160 | $49,624.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,677.20 | 7.41% | 7 |
| 2026-07-27 10:53:00 | $42.81 | BUY | 1160 | $49,659.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,642.40 | 7.33% | 7 |
| 2026-07-27 10:52:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,572.80 | 7.18% | 7 |
| 2026-07-27 10:51:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,561.20 | 7.16% | 7 |
| 2026-07-27 10:50:00 | $42.78 | BUY | 1160 | $49,624.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,677.20 | 7.41% | 7 |
| 2026-07-27 10:49:00 | $42.73 | BUY | 1160 | $49,566.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,735.20 | 7.54% | 7 |
| 2026-07-27 10:48:00 | $42.68 | BUY | 1160 | $49,508.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,793.20 | 7.66% | 7 |
| 2026-07-27 10:47:00 | $42.63 | BUY | 1160 | $49,450.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,851.20 | 7.79% | 7 |
| 2026-07-27 10:46:00 | $42.70 | BUY | 1160 | $49,532.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,770.00 | 7.61% | 7 |
| 2026-07-27 10:45:00 | $42.65 | BUY | 1160 | $49,474.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,828.00 | 7.74% | 7 |
| 2026-07-27 10:44:00 | $42.48 | BUY | 1160 | $49,276.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,025.20 | 8.17% | 7 |
| 2026-07-27 10:43:00 | $42.47 | BUY | 1160 | $49,265.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,036.80 | 8.19% | 7 |
| 2026-07-27 10:42:00 | $42.43 | BUY | 1160 | $49,218.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,083.20 | 8.3% | 7 |
| 2026-07-27 10:41:00 | $42.46 | BUY | 1160 | $49,253.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,048.40 | 8.22% | 7 |
| 2026-07-27 10:40:00 | $42.63 | BUY | 1160 | $49,450.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,851.20 | 7.79% | 7 |
| 2026-07-27 10:39:00 | $42.74 | BUY | 1160 | $49,578.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,723.60 | 7.51% | 7 |
| 2026-07-27 10:38:00 | $42.77 | BUY | 1160 | $49,613.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,688.80 | 7.44% | 7 |
| 2026-07-27 10:37:00 | $42.70 | BUY | 1160 | $49,532.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,770.00 | 7.61% | 7 |
| 2026-07-27 10:36:00 | $42.67 | BUY | 1160 | $49,497.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,804.80 | 7.69% | 7 |
| 2026-07-27 10:35:00 | $42.81 | BUY | 1160 | $49,659.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,642.40 | 7.33% | 7 |
| 2026-07-27 10:34:00 | $42.74 | BUY | 1160 | $49,578.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,723.60 | 7.51% | 7 |
| 2026-07-27 10:33:00 | $42.75 | BUY | 1160 | $49,590.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,712.00 | 7.49% | 7 |
| 2026-07-27 10:32:00 | $42.79 | BUY | 1160 | $49,636.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,665.60 | 7.38% | 7 |
| 2026-07-27 10:31:00 | $42.79 | BUY | 1160 | $49,636.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,665.60 | 7.38% | 7 |
| 2026-07-27 10:30:00 | $42.84 | BUY | 1160 | $49,694.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,607.60 | 7.26% | 7 |
| 2026-07-27 10:29:00 | $42.78 | BUY | 1160 | $49,624.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,677.20 | 7.41% | 7 |
| 2026-07-27 10:28:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,503.20 | 7.03% | 7 |
| 2026-07-27 10:27:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,422.00 | 6.86% | 7 |
| 2026-07-27 10:26:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,282.80 | 6.56% | 7 |
| 2026-07-27 10:25:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,317.60 | 6.64% | 7 |
| 2026-07-27 10:24:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,317.60 | 6.64% | 7 |
| 2026-07-27 10:23:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,352.40 | 6.71% | 7 |
| 2026-07-27 10:22:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,236.40 | 6.46% | 7 |
| 2026-07-27 10:13:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,340.80 | 6.69% | 7 |
| 2026-07-27 10:12:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,271.20 | 6.54% | 7 |
| 2026-07-27 10:11:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,259.60 | 6.51% | 7 |
| 2026-07-27 09:32:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,306.00 | 6.61% | 7 |
| 2026-07-24 15:59:00 | $42.69 | BUY | 1080 | $46,105.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,520.80 | 7.64% | 10 |
| 2026-07-24 15:58:00 | $42.72 | BUY | 1080 | $46,132.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,493.80 | 7.57% | 10 |
| 2026-07-24 15:57:00 | $42.69 | BUY | 1080 | $46,105.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,520.80 | 7.64% | 10 |
| 2026-07-24 15:56:00 | $42.77 | BUY | 1080 | $46,191.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,434.40 | 7.44% | 10 |
| 2026-07-24 15:55:00 | $42.78 | BUY | 1080 | $46,202.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,423.60 | 7.41% | 10 |
| 2026-07-24 15:54:00 | $42.78 | BUY | 1080 | $46,202.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,423.60 | 7.41% | 10 |
| 2026-07-24 15:53:00 | $42.78 | BUY | 1080 | $46,201.50 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,424.46 | 7.41% | 10 |
| 2026-07-24 15:52:00 | $42.79 | BUY | 1080 | $46,207.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,418.20 | 7.4% | 10 |
| 2026-07-24 15:51:00 | $42.79 | BUY | 1080 | $46,213.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,412.80 | 7.38% | 10 |
| 2026-07-24 15:50:00 | $42.78 | BUY | 1080 | $46,202.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,423.60 | 7.41% | 10 |
| 2026-07-24 15:49:00 | $42.88 | BUY | 1080 | $46,310.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,315.60 | 7.16% | 10 |
| 2026-07-24 15:48:00 | $42.94 | BUY | 1080 | $46,375.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,250.80 | 7.01% | 10 |
| 2026-07-24 15:47:00 | $42.91 | BUY | 1080 | $46,342.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,283.20 | 7.08% | 10 |
| 2026-07-24 15:46:00 | $42.92 | BUY | 1080 | $46,353.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,272.40 | 7.06% | 10 |
| 2026-07-24 15:45:00 | $42.94 | BUY | 1080 | $46,375.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,250.80 | 7.01% | 10 |
| 2026-07-24 15:44:00 | $42.88 | BUY | 1080 | $46,305.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,321.00 | 7.17% | 10 |
| 2026-07-24 15:43:00 | $42.88 | BUY | 1080 | $46,310.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,315.60 | 7.16% | 10 |
| 2026-07-24 15:42:00 | $42.91 | BUY | 1080 | $46,342.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,283.20 | 7.08% | 10 |
| 2026-07-24 15:41:00 | $43.00 | BUY | 1080 | $46,440.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,186.00 | 6.86% | 10 |
| 2026-07-24 15:40:00 | $42.99 | BUY | 1080 | $46,429.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,196.80 | 6.89% | 10 |
| 2026-07-24 15:39:00 | $43.05 | BUY | 1080 | $46,494.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,132.00 | 6.74% | 10 |
| 2026-07-24 15:38:00 | $43.10 | BUY | 1080 | $46,548.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,078.00 | 6.61% | 10 |
| 2026-07-24 15:37:00 | $43.10 | BUY | 1080 | $46,548.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,078.00 | 6.61% | 10 |
| 2026-07-24 15:36:00 | $43.07 | BUY | 1080 | $46,515.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,110.40 | 6.69% | 10 |
| 2026-07-24 15:35:00 | $43.12 | BUY | 1080 | $46,569.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,056.40 | 6.56% | 10 |
| 2026-07-24 15:34:00 | $43.17 | BUY | 1080 | $46,618.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,007.80 | 6.45% | 10 |
| 2026-07-24 15:33:00 | $43.16 | BUY | 1080 | $46,612.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,013.20 | 6.46% | 10 |
| 2026-07-24 15:32:00 | $43.18 | BUY | 1080 | $46,629.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,997.00 | 6.43% | 10 |
| 2026-07-24 15:31:00 | $43.15 | BUY | 1080 | $46,602.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,024.00 | 6.49% | 10 |
| 2026-07-24 15:30:00 | $43.11 | BUY | 1080 | $46,558.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,067.20 | 6.59% | 10 |
| 2026-07-24 15:29:00 | $43.14 | BUY | 1080 | $46,591.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,034.80 | 6.51% | 10 |
| 2026-07-24 15:28:00 | $43.19 | BUY | 1080 | $46,645.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,980.80 | 6.39% | 10 |
| 2026-07-24 15:27:00 | $43.17 | BUY | 1080 | $46,623.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,002.40 | 6.44% | 10 |
| 2026-07-24 15:26:00 | $43.18 | BUY | 1080 | $46,629.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,997.00 | 6.43% | 10 |
| 2026-07-24 15:25:00 | $43.21 | BUY | 1080 | $46,661.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,964.60 | 6.35% | 10 |
| 2026-07-24 15:24:00 | $43.22 | BUY | 1080 | $46,677.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,948.40 | 6.32% | 10 |
| 2026-07-24 15:23:00 | $43.21 | BUY | 1080 | $46,671.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,954.56 | 6.33% | 10 |
| 2026-07-24 15:22:00 | $43.24 | BUY | 1080 | $46,699.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,926.80 | 6.27% | 10 |
| 2026-07-24 15:21:00 | $43.23 | BUY | 1080 | $46,683.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,943.00 | 6.3% | 10 |
| 2026-07-24 15:20:00 | $43.15 | BUY | 1080 | $46,602.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,024.00 | 6.49% | 10 |
| 2026-07-24 15:19:00 | $43.17 | BUY | 1080 | $46,627.30 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,998.73 | 6.43% | 10 |
| 2026-07-24 15:18:00 | $43.19 | BUY | 1080 | $46,645.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,980.80 | 6.39% | 10 |
| 2026-07-24 15:17:00 | $43.24 | BUY | 1080 | $46,699.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,926.80 | 6.27% | 10 |
| 2026-07-24 15:16:00 | $43.22 | BUY | 1080 | $46,678.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,947.10 | 6.31% | 10 |
| 2026-07-24 15:15:00 | $43.19 | BUY | 1080 | $46,645.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,980.80 | 6.39% | 10 |
| 2026-07-24 15:14:00 | $43.20 | BUY | 1080 | $46,656.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,970.00 | 6.37% | 10 |
| 2026-07-24 15:13:00 | $43.29 | BUY | 1080 | $46,753.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,872.80 | 6.14% | 10 |
| 2026-07-24 15:12:00 | $43.31 | BUY | 1080 | $46,769.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,856.60 | 6.11% | 10 |
| 2026-07-24 15:11:00 | $43.29 | BUY | 1080 | $46,757.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,868.05 | 6.13% | 10 |
| 2026-07-24 15:10:00 | $43.30 | BUY | 1080 | $46,764.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,861.89 | 6.12% | 10 |
| 2026-07-24 15:09:00 | $43.30 | BUY | 1080 | $46,764.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,862.00 | 6.12% | 10 |
| 2026-07-24 15:08:00 | $43.32 | BUY | 1080 | $46,785.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,840.40 | 6.07% | 10 |
| 2026-07-24 15:07:00 | $43.32 | BUY | 1080 | $46,785.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,840.40 | 6.07% | 10 |
| 2026-07-24 15:06:00 | $43.38 | BUY | 1080 | $46,845.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,781.00 | 5.94% | 10 |
| 2026-07-24 15:05:00 | $43.39 | BUY | 1080 | $46,861.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,764.80 | 5.9% | 10 |
| 2026-07-24 15:04:00 | $43.34 | BUY | 1080 | $46,811.50 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,814.48 | 6.01% | 10 |
| 2026-07-24 15:03:00 | $43.35 | BUY | 1080 | $46,814.50 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,811.46 | 6.01% | 10 |
| 2026-07-24 15:02:00 | $43.34 | BUY | 1080 | $46,801.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,824.20 | 6.03% | 10 |
| 2026-07-24 15:01:00 | $43.39 | BUY | 1080 | $46,855.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,770.20 | 5.91% | 10 |
| 2026-07-24 15:00:00 | $43.38 | BUY | 1080 | $46,850.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,775.60 | 5.92% | 10 |
| 2026-07-24 14:59:00 | $43.36 | BUY | 1080 | $46,828.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,797.20 | 5.97% | 10 |
| 2026-07-24 14:58:00 | $43.39 | BUY | 1080 | $46,861.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,764.80 | 5.9% | 10 |
| 2026-07-24 14:57:00 | $43.41 | BUY | 1080 | $46,882.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,743.20 | 5.85% | 10 |
| 2026-07-24 14:56:00 | $43.44 | BUY | 1080 | $46,915.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,710.80 | 5.78% | 10 |
| 2026-07-24 14:55:00 | $43.42 | BUY | 1080 | $46,888.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,737.80 | 5.84% | 10 |
| 2026-07-24 14:54:00 | $43.44 | BUY | 1080 | $46,915.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,710.80 | 5.78% | 10 |
| 2026-07-24 14:53:00 | $43.40 | BUY | 1080 | $46,872.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,754.00 | 5.88% | 10 |
| 2026-07-24 14:52:00 | $43.43 | BUY | 1080 | $46,904.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,721.60 | 5.8% | 10 |
| 2026-07-24 14:51:00 | $43.41 | BUY | 1080 | $46,882.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,743.20 | 5.85% | 10 |
| 2026-07-24 14:50:00 | $43.47 | BUY | 1080 | $46,947.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,678.40 | 5.71% | 10 |
| 2026-07-24 14:49:00 | $43.45 | BUY | 1080 | $46,926.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,700.00 | 5.75% | 10 |
| 2026-07-24 14:48:00 | $43.42 | BUY | 1080 | $46,893.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,732.40 | 5.83% | 10 |
| 2026-07-24 14:47:00 | $43.47 | BUY | 1080 | $46,942.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,683.80 | 5.72% | 10 |
| 2026-07-24 14:46:00 | $43.40 | BUY | 1080 | $46,866.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,759.40 | 5.89% | 10 |
| 2026-07-24 14:45:00 | $43.39 | BUY | 1080 | $46,861.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,764.80 | 5.9% | 10 |
| 2026-07-24 14:44:00 | $43.36 | BUY | 1080 | $46,828.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,797.20 | 5.97% | 10 |
| 2026-07-24 14:43:00 | $43.40 | BUY | 1080 | $46,872.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,754.00 | 5.88% | 10 |
| 2026-07-24 14:42:00 | $43.38 | BUY | 1080 | $46,846.70 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,779.27 | 5.93% | 10 |
| 2026-07-24 14:41:00 | $43.38 | BUY | 1080 | $46,850.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,775.60 | 5.92% | 10 |
| 2026-07-24 14:40:00 | $43.37 | BUY | 1080 | $46,839.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,786.40 | 5.95% | 10 |
| 2026-07-24 14:39:00 | $43.42 | BUY | 1080 | $46,888.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,737.80 | 5.84% | 10 |
| 2026-07-24 14:38:00 | $43.45 | BUY | 1080 | $46,926.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,700.00 | 5.75% | 10 |
| 2026-07-24 14:37:00 | $43.43 | BUY | 1080 | $46,904.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,721.60 | 5.8% | 10 |
| 2026-07-24 14:36:00 | $43.49 | BUY | 1080 | $46,963.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,662.20 | 5.67% | 10 |
| 2026-07-24 14:35:00 | $43.43 | BUY | 1080 | $46,899.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,727.00 | 5.81% | 10 |
| 2026-07-24 14:34:00 | $43.46 | BUY | 1080 | $46,931.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,694.60 | 5.74% | 10 |
| 2026-07-24 14:33:00 | $43.47 | BUY | 1080 | $46,947.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,678.40 | 5.71% | 10 |
| 2026-07-24 14:32:00 | $43.46 | BUY | 1080 | $46,936.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,689.20 | 5.73% | 10 |
| 2026-07-24 14:31:00 | $43.46 | BUY | 1080 | $46,936.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,689.20 | 5.73% | 10 |
| 2026-07-24 14:30:00 | $43.51 | BUY | 1080 | $46,987.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,638.44 | 5.62% | 10 |
| 2026-07-24 14:29:00 | $43.53 | BUY | 1080 | $47,007.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,619.00 | 5.57% | 10 |
| 2026-07-24 14:28:00 | $43.54 | BUY | 1080 | $47,023.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,602.80 | 5.54% | 10 |
| 2026-07-24 14:27:00 | $43.51 | BUY | 1080 | $46,990.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,635.20 | 5.61% | 10 |
| 2026-07-24 14:26:00 | $43.55 | BUY | 1080 | $47,034.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,592.00 | 5.51% | 10 |
| 2026-07-24 14:25:00 | $43.54 | BUY | 1080 | $47,023.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,602.80 | 5.54% | 10 |
| 2026-07-24 14:24:00 | $43.54 | BUY | 1080 | $47,023.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,602.80 | 5.54% | 10 |
| 2026-07-24 14:23:00 | $43.59 | BUY | 1080 | $47,077.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,548.80 | 5.41% | 10 |
| 2026-07-24 14:22:00 | $43.64 | BUY | 1080 | $47,125.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,500.20 | 5.31% | 10 |
| 2026-07-24 14:21:00 | $43.61 | BUY | 1080 | $47,093.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,532.60 | 5.38% | 10 |
| 2026-07-24 14:20:00 | $43.61 | BUY | 1080 | $47,098.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,527.20 | 5.37% | 10 |
| 2026-07-24 14:19:00 | $43.58 | BUY | 1080 | $47,061.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,565.00 | 5.45% | 10 |
| 2026-07-24 14:18:00 | $43.63 | BUY | 1080 | $47,120.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,505.60 | 5.32% | 10 |
| 2026-07-24 14:17:00 | $43.64 | BUY | 1080 | $47,131.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,494.80 | 5.29% | 10 |
| 2026-07-24 14:16:00 | $43.60 | BUY | 1080 | $47,088.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,538.00 | 5.39% | 10 |
| 2026-07-24 14:15:00 | $43.62 | BUY | 1080 | $47,109.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,516.40 | 5.34% | 10 |
| 2026-07-24 14:14:00 | $43.60 | BUY | 1080 | $47,082.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,543.40 | 5.4% | 10 |
| 2026-07-24 14:13:00 | $43.53 | BUY | 1080 | $47,012.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,613.60 | 5.56% | 10 |
| 2026-07-24 14:12:00 | $43.71 | BUY | 1080 | $47,204.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,421.25 | 5.13% | 10 |
| 2026-07-24 14:11:00 | $43.57 | BUY | 1080 | $47,055.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,570.40 | 5.46% | 10 |
| 2026-07-24 14:10:00 | $43.59 | BUY | 1080 | $47,077.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,548.80 | 5.41% | 10 |
| 2026-07-24 14:09:00 | $43.66 | BUY | 1080 | $47,152.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,473.20 | 5.25% | 10 |
| 2026-07-24 14:08:00 | $43.63 | BUY | 1080 | $47,120.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,505.60 | 5.32% | 10 |
| 2026-07-24 14:07:00 | $43.74 | BUY | 1080 | $47,243.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,382.59 | 5.04% | 10 |
| 2026-07-24 14:06:00 | $43.81 | BUY | 1080 | $47,309.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,316.60 | 4.9% | 10 |
| 2026-07-24 14:05:00 | $43.82 | BUY | 1080 | $47,330.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,295.76 | 4.85% | 10 |
| 2026-07-24 14:04:00 | $43.78 | BUY | 1080 | $47,282.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,343.60 | 4.96% | 10 |
| 2026-07-24 14:03:00 | $43.82 | BUY | 1080 | $47,325.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,300.40 | 4.86% | 10 |
| 2026-07-24 14:02:00 | $43.90 | BUY | 1080 | $47,406.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,219.40 | 4.68% | 10 |
| 2026-07-24 14:01:00 | $43.97 | BUY | 1080 | $47,487.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,138.40 | 4.5% | 10 |
| 2026-07-24 13:51:00 | $44.01 | BUY | 1080 | $47,530.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,095.20 | 4.41% | 10 |
| 2026-07-24 13:42:00 | $44.00 | BUY | 1080 | $47,520.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,106.00 | 4.43% | 10 |
| 2026-07-24 13:41:00 | $43.98 | BUY | 1080 | $47,498.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,127.60 | 4.48% | 10 |
| 2026-07-24 13:38:00 | $44.00 | BUY | 1080 | $47,520.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,106.00 | 4.43% | 10 |
| 2026-07-24 13:37:00 | $44.01 | BUY | 1080 | $47,530.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,095.20 | 4.41% | 10 |
| 2026-07-24 13:31:00 | $44.00 | BUY | 1080 | $47,515.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,110.21 | 4.44% | 10 |
| 2026-07-24 13:25:00 | $43.99 | BUY | 1080 | $47,503.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,122.20 | 4.47% | 10 |
| 2026-07-24 13:24:00 | $44.01 | BUY | 1080 | $47,530.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,095.20 | 4.41% | 10 |
| 2026-07-24 13:23:00 | $43.97 | BUY | 1080 | $47,487.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,138.40 | 4.5% | 10 |
| 2026-07-24 13:22:00 | $43.96 | BUY | 1080 | $47,476.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,149.20 | 4.53% | 10 |
| 2026-07-24 13:21:00 | $43.96 | BUY | 1080 | $47,471.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,154.60 | 4.54% | 10 |
| 2026-07-24 13:20:00 | $43.97 | BUY | 1080 | $47,487.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,138.40 | 4.5% | 10 |
| 2026-07-24 13:17:00 | $43.96 | BUY | 1080 | $47,476.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,149.20 | 4.53% | 10 |
| 2026-07-24 13:16:00 | $43.86 | BUY | 1080 | $47,368.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,257.20 | 4.77% | 10 |
| 2026-07-24 13:15:00 | $43.91 | BUY | 1080 | $47,422.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,203.20 | 4.65% | 10 |
| 2026-07-24 13:14:00 | $43.94 | BUY | 1080 | $47,455.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,170.80 | 4.57% | 10 |
| 2026-07-24 13:13:00 | $43.90 | BUY | 1080 | $47,412.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,214.00 | 4.67% | 10 |
| 2026-07-24 13:12:00 | $43.82 | BUY | 1080 | $47,320.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,305.80 | 4.87% | 10 |
| 2026-07-24 13:11:00 | $43.84 | BUY | 1080 | $47,347.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,278.80 | 4.81% | 10 |
| 2026-07-24 13:10:00 | $43.78 | BUY | 1080 | $47,282.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,343.60 | 4.96% | 10 |
| 2026-07-24 13:09:00 | $43.84 | BUY | 1080 | $47,347.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,278.80 | 4.81% | 10 |
| 2026-07-24 13:08:00 | $43.88 | BUY | 1080 | $47,390.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,235.60 | 4.72% | 10 |
| 2026-07-24 13:07:00 | $43.93 | BUY | 1080 | $47,444.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,181.60 | 4.6% | 10 |
| 2026-07-24 13:06:00 | $43.95 | BUY | 1080 | $47,460.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,165.40 | 4.56% | 10 |
| 2026-07-24 13:05:00 | $43.92 | BUY | 1080 | $47,433.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,192.40 | 4.62% | 10 |
| 2026-07-24 13:04:00 | $43.95 | BUY | 1080 | $47,460.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,165.40 | 4.56% | 10 |
| 2026-07-24 13:03:00 | $43.93 | BUY | 1080 | $47,444.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,181.60 | 4.6% | 10 |
| 2026-07-24 13:02:00 | $43.92 | BUY | 1080 | $47,436.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,189.81 | 4.62% | 10 |
| 2026-07-24 13:01:00 | $43.92 | BUY | 1080 | $47,433.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,192.40 | 4.62% | 10 |
| 2026-07-24 13:00:00 | $43.93 | BUY | 1080 | $47,439.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,187.00 | 4.61% | 10 |
| 2026-07-24 12:59:00 | $43.94 | BUY | 1080 | $47,449.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,176.20 | 4.59% | 10 |
| 2026-07-24 12:58:00 | $43.99 | BUY | 1080 | $47,503.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,122.20 | 4.47% | 10 |
| 2026-07-24 12:57:00 | $43.99 | BUY | 1080 | $47,509.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,116.80 | 4.46% | 10 |
| 2026-07-24 12:56:00 | $43.94 | BUY | 1080 | $47,455.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,170.80 | 4.57% | 10 |
| 2026-07-24 12:55:00 | $43.95 | BUY | 1080 | $47,468.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,157.84 | 4.55% | 10 |
| 2026-07-24 12:54:00 | $43.92 | BUY | 1080 | $47,433.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,192.40 | 4.62% | 10 |
| 2026-07-24 12:53:00 | $43.92 | BUY | 1080 | $47,428.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,197.80 | 4.63% | 10 |
| 2026-07-24 12:52:00 | $43.91 | BUY | 1080 | $47,422.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,203.20 | 4.65% | 10 |
| 2026-07-24 12:51:00 | $43.95 | BUY | 1080 | $47,466.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,160.00 | 4.55% | 10 |
| 2026-07-24 12:50:00 | $44.00 | BUY | 1080 | $47,514.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,111.40 | 4.44% | 10 |
| 2026-07-24 12:49:00 | $44.00 | BUY | 1080 | $47,520.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,106.00 | 4.43% | 10 |
| 2026-07-24 11:11:00 | $44.00 | BUY | 1080 | $47,520.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,106.00 | 4.43% | 10 |
| 2026-07-24 11:09:00 | $43.93 | BUY | 1080 | $47,444.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,181.60 | 4.6% | 10 |
| 2026-07-24 11:08:00 | $43.99 | BUY | 1080 | $47,509.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,116.80 | 4.46% | 10 |
| 2026-07-24 11:07:00 | $44.00 | BUY | 1080 | $47,520.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,106.00 | 4.43% | 10 |
| 2026-07-24 11:06:00 | $44.01 | BUY | 1080 | $47,530.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,095.20 | 4.41% | 10 |
| 2026-07-24 11:05:00 | $44.01 | BUY | 1080 | $47,530.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,095.20 | 4.41% | 10 |
| 2026-07-24 11:04:00 | $43.95 | BUY | 1080 | $47,466.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,160.00 | 4.55% | 10 |
| 2026-07-24 11:03:00 | $43.94 | BUY | 1080 | $47,455.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,170.80 | 4.57% | 10 |
| 2026-07-24 11:02:00 | $43.98 | BUY | 1080 | $47,498.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,127.60 | 4.48% | 10 |
| 2026-07-24 11:01:00 | $43.97 | BUY | 1080 | $47,487.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,138.40 | 4.5% | 10 |
| 2026-07-24 10:49:00 | $43.97 | BUY | 1080 | $47,487.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,138.40 | 4.5% | 10 |
| 2026-07-24 10:48:00 | $43.78 | BUY | 1080 | $47,282.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,343.60 | 4.96% | 10 |
| 2026-07-24 10:47:00 | $43.72 | BUY | 1080 | $47,217.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,408.40 | 5.1% | 10 |
| 2026-07-24 10:46:00 | $43.72 | BUY | 1080 | $47,217.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,408.40 | 5.1% | 10 |
| 2026-07-24 10:45:00 | $43.63 | BUY | 1080 | $47,120.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,505.60 | 5.32% | 10 |
| 2026-07-24 10:44:00 | $43.72 | BUY | 1080 | $47,217.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,408.40 | 5.1% | 10 |
| 2026-07-24 10:43:00 | $43.75 | BUY | 1080 | $47,250.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,376.00 | 5.03% | 10 |
| 2026-07-24 10:42:00 | $43.71 | BUY | 1080 | $47,206.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,419.20 | 5.12% | 10 |
| 2026-07-24 10:41:00 | $43.83 | BUY | 1080 | $47,336.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,289.60 | 4.84% | 10 |
| 2026-07-24 10:40:00 | $43.86 | BUY | 1080 | $47,368.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,257.20 | 4.77% | 10 |
| 2026-07-24 10:39:00 | $43.78 | BUY | 1080 | $47,282.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,343.60 | 4.96% | 10 |
| 2026-07-24 10:38:00 | $43.86 | BUY | 1080 | $47,368.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,257.20 | 4.77% | 10 |
| 2026-07-24 10:37:00 | $43.95 | BUY | 1080 | $47,466.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,160.00 | 4.55% | 10 |
| 2026-07-24 10:36:00 | $43.93 | BUY | 1080 | $47,444.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,181.60 | 4.6% | 10 |
| 2026-07-24 10:35:00 | $44.05 | BUY | 1080 | $47,574.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,052.00 | 4.31% | 10 |
| 2026-07-24 10:34:00 | $43.90 | BUY | 1080 | $47,412.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,214.00 | 4.67% | 10 |
| 2026-07-24 10:33:00 | $43.97 | BUY | 1080 | $47,487.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,138.40 | 4.5% | 10 |
| 2026-07-24 10:32:00 | $43.99 | BUY | 1080 | $47,509.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,116.80 | 4.46% | 10 |
| 2026-07-24 10:31:00 | $43.94 | BUY | 1080 | $47,455.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,170.80 | 4.57% | 10 |
| 2026-07-24 10:30:00 | $44.05 | BUY | 1080 | $47,574.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,052.00 | 4.31% | 10 |
| 2026-07-24 10:29:00 | $44.12 | BUY | 1080 | $47,649.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,976.40 | 4.15% | 10 |
| 2026-07-24 10:28:00 | $44.18 | BUY | 1080 | $47,714.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,911.60 | 4.01% | 10 |
| 2026-07-24 10:27:00 | $44.17 | BUY | 1080 | $47,703.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,922.40 | 4.03% | 10 |
| 2026-07-24 10:26:00 | $44.19 | BUY | 1080 | $47,725.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,900.80 | 3.98% | 10 |
| 2026-07-24 10:25:00 | $44.21 | BUY | 1080 | $47,746.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,879.20 | 3.94% | 10 |
| 2026-07-24 10:24:00 | $44.24 | BUY | 1080 | $47,779.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,846.80 | 3.87% | 10 |
| 2026-07-24 10:23:00 | $44.32 | BUY | 1080 | $47,865.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,760.40 | 3.68% | 10 |
| 2026-07-24 10:22:00 | $44.30 | BUY | 1080 | $47,844.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,782.00 | 3.72% | 10 |
| 2026-07-24 10:21:00 | $44.33 | BUY | 1080 | $47,876.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,749.60 | 3.65% | 10 |
| 2026-07-24 10:20:00 | $44.26 | BUY | 1080 | $47,800.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,825.20 | 3.82% | 10 |
| 2026-07-24 10:19:00 | $44.26 | BUY | 1080 | $47,800.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,825.20 | 3.82% | 10 |
| 2026-07-24 10:18:00 | $44.00 | BUY | 1080 | $47,520.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,106.00 | 4.43% | 10 |
| 2026-07-24 10:17:00 | $44.05 | BUY | 1080 | $47,574.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,052.00 | 4.31% | 10 |
| 2026-07-24 10:16:00 | $44.21 | BUY | 1080 | $47,746.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,879.20 | 3.94% | 10 |
| 2026-07-24 10:15:00 | $44.24 | BUY | 1080 | $47,779.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,846.80 | 3.87% | 10 |
| 2026-07-24 10:08:00 | $44.41 | BUY | 1080 | $47,962.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,663.20 | 3.47% | 10 |
| 2026-07-24 10:07:00 | $44.22 | BUY | 1080 | $47,757.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,868.40 | 3.91% | 10 |
| 2026-07-24 10:06:00 | $44.18 | BUY | 1080 | $47,714.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,911.60 | 4.01% | 10 |
| 2026-07-24 10:05:00 | $44.24 | BUY | 1080 | $47,779.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,846.80 | 3.87% | 10 |
| 2026-07-24 10:04:00 | $44.15 | BUY | 1080 | $47,682.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,944.00 | 4.08% | 10 |
| 2026-07-24 10:03:00 | $44.29 | BUY | 1080 | $47,833.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,792.80 | 3.75% | 10 |
| 2026-07-24 10:02:00 | $44.38 | BUY | 1080 | $47,930.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,695.60 | 3.54% | 10 |
| 2026-07-24 10:01:00 | $44.49 | BUY | 1080 | $48,049.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,576.80 | 3.28% | 10 |
| 2026-07-24 10:00:00 | $44.58 | BUY | 1080 | $48,146.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,479.60 | 3.07% | 10 |
| 2026-07-24 09:59:00 | $44.46 | BUY | 1080 | $48,016.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,609.20 | 3.35% | 10 |
| 2026-07-24 09:58:00 | $44.44 | BUY | 1080 | $47,995.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,630.80 | 3.4% | 10 |
| 2026-07-24 09:57:00 | $44.44 | BUY | 1080 | $47,995.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,630.80 | 3.4% | 10 |
| 2026-07-24 09:56:00 | $44.42 | BUY | 1080 | $47,973.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,652.40 | 3.44% | 10 |
| 2026-07-24 09:55:00 | $44.26 | BUY | 1080 | $47,800.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,825.20 | 3.82% | 10 |
| 2026-07-24 09:54:00 | $44.44 | BUY | 1080 | $47,995.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,630.80 | 3.4% | 10 |
| 2026-07-24 09:53:00 | $44.51 | BUY | 1080 | $48,070.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,555.20 | 3.24% | 10 |
| 2026-07-24 09:52:00 | $44.56 | BUY | 1080 | $48,124.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,501.20 | 3.12% | 10 |
| 2026-07-24 09:51:00 | $44.83 | BUY | 1080 | $48,416.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,209.60 | 2.5% | 10 |
| 2026-07-24 09:50:00 | $44.93 | BUY | 1080 | $48,524.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,101.60 | 2.27% | 10 |
| 2026-07-24 09:49:00 | $45.12 | BUY | 1080 | $48,729.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $896.40 | 1.84% | 10 |
| 2026-07-24 09:48:00 | $45.13 | BUY | 1080 | $48,740.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $885.60 | 1.82% | 10 |
| 2026-07-24 09:47:00 | $45.25 | BUY | 1080 | $48,870.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $756.00 | 1.55% | 10 |
| 2026-07-24 09:46:00 | $45.18 | BUY | 1080 | $48,794.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $831.60 | 1.7% | 10 |
| 2026-07-24 09:45:00 | $45.40 | BUY | 1080 | $49,032.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $594.00 | 1.21% | 10 |
| 2026-07-24 09:44:00 | $45.36 | BUY | 1080 | $48,988.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $637.20 | 1.3% | 10 |
| 2026-07-24 09:43:00 | $45.25 | BUY | 1080 | $48,870.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $756.00 | 1.55% | 10 |
| 2026-07-24 09:42:00 | $45.37 | BUY | 1080 | $48,999.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $626.40 | 1.28% | 10 |
| 2026-07-24 09:41:00 | $45.42 | BUY | 1080 | $49,053.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $572.40 | 1.17% | 10 |
| 2026-07-24 09:40:00 | $45.24 | BUY | 1080 | $48,859.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $766.80 | 1.57% | 10 |
| 2026-07-24 09:39:00 | $45.40 | BUY | 1080 | $49,032.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $594.00 | 1.21% | 10 |
| 2026-07-24 09:38:00 | $45.50 | BUY | 1080 | $49,140.00 | 2026-08-03 10:49:00 | $45.99 | Sold | $529.20 | 1.08% | 10 |
| 2026-07-24 09:36:00 | $45.39 | BUY | 1080 | $49,021.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $604.80 | 1.23% | 10 |
| 2026-07-24 09:35:00 | $45.56 | BUY | 1080 | $49,204.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $734.40 | 1.49% | 10 |
| 2026-07-24 09:34:00 | $45.59 | BUY | 1080 | $49,237.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $702.00 | 1.43% | 10 |
| 2026-07-24 09:33:00 | $45.76 | BUY | 1080 | $49,420.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $518.40 | 1.05% | 10 |
| 2026-07-23 15:59:00 | $46.03 | BUY | 1080 | $49,712.40 | 2026-08-03 11:00:00 | $46.53 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 15:58:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-08-03 11:00:00 | $46.53 | Sold | $561.60 | 1.13% | 11 |
| 2026-07-23 15:57:00 | $45.94 | BUY | 1080 | $49,609.80 | 2026-08-03 10:59:00 | $46.40 | Sold | $502.20 | 1.01% | 11 |
| 2026-07-23 15:56:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-08-03 10:57:00 | $46.33 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 15:55:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 15:54:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-08-03 10:56:00 | $46.28 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 15:53:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $604.80 | 1.23% | 11 |
| 2026-07-23 15:52:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $604.80 | 1.23% | 11 |
| 2026-07-23 15:51:00 | $45.69 | BUY | 1080 | $49,339.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $599.40 | 1.21% | 11 |
| 2026-07-23 15:50:00 | $45.66 | BUY | 1080 | $49,312.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $626.40 | 1.27% | 11 |
| 2026-07-23 15:49:00 | $45.71 | BUY | 1080 | $49,366.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 15:48:00 | $45.74 | BUY | 1080 | $49,393.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $545.40 | 1.1% | 11 |
| 2026-07-23 15:47:00 | $45.69 | BUY | 1080 | $49,345.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $594.00 | 1.2% | 11 |
| 2026-07-23 15:46:00 | $45.70 | BUY | 1080 | $49,356.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $583.20 | 1.18% | 11 |
| 2026-07-23 15:45:00 | $45.70 | BUY | 1080 | $49,356.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $583.20 | 1.18% | 11 |
| 2026-07-23 15:44:00 | $45.72 | BUY | 1080 | $49,377.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $561.60 | 1.14% | 11 |
| 2026-07-23 15:43:00 | $45.78 | BUY | 1080 | $49,437.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $502.20 | 1.02% | 11 |
| 2026-07-23 15:42:00 | $45.75 | BUY | 1080 | $49,410.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 15:41:00 | $45.79 | BUY | 1080 | $49,453.10 | 2026-08-03 10:56:00 | $46.28 | Sold | $529.31 | 1.07% | 11 |
| 2026-07-23 15:40:00 | $45.76 | BUY | 1080 | $49,420.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 15:39:00 | $45.74 | BUY | 1080 | $49,393.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $545.40 | 1.1% | 11 |
| 2026-07-23 15:38:00 | $45.72 | BUY | 1080 | $49,377.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $561.60 | 1.14% | 11 |
| 2026-07-23 15:37:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-08-03 10:56:00 | $46.28 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 15:36:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-08-03 10:56:00 | $46.28 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 15:35:00 | $45.67 | BUY | 1080 | $49,328.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $610.96 | 1.24% | 11 |
| 2026-07-23 15:34:00 | $45.67 | BUY | 1080 | $49,318.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $621.00 | 1.26% | 11 |
| 2026-07-23 15:33:00 | $45.60 | BUY | 1080 | $49,242.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $696.60 | 1.41% | 11 |
| 2026-07-23 15:32:00 | $45.65 | BUY | 1080 | $49,302.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $637.20 | 1.29% | 11 |
| 2026-07-23 15:31:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $604.80 | 1.23% | 11 |
| 2026-07-23 15:30:00 | $45.72 | BUY | 1080 | $49,377.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $561.60 | 1.14% | 11 |
| 2026-07-23 15:29:00 | $45.60 | BUY | 1080 | $49,248.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $691.20 | 1.4% | 11 |
| 2026-07-23 15:28:00 | $45.56 | BUY | 1080 | $49,205.30 | 2026-08-03 10:50:00 | $46.24 | Sold | $733.86 | 1.49% | 11 |
| 2026-07-23 15:27:00 | $45.61 | BUY | 1080 | $49,253.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $685.80 | 1.39% | 11 |
| 2026-07-23 15:26:00 | $45.59 | BUY | 1080 | $49,237.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $702.00 | 1.43% | 11 |
| 2026-07-23 15:25:00 | $45.67 | BUY | 1080 | $49,323.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $615.60 | 1.25% | 11 |
| 2026-07-23 15:24:00 | $45.62 | BUY | 1080 | $49,264.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $675.00 | 1.37% | 11 |
| 2026-07-23 15:23:00 | $45.60 | BUY | 1080 | $49,248.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $691.20 | 1.4% | 11 |
| 2026-07-23 15:22:00 | $45.66 | BUY | 1080 | $49,312.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $626.40 | 1.27% | 11 |
| 2026-07-23 15:21:00 | $45.70 | BUY | 1080 | $49,356.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $583.20 | 1.18% | 11 |
| 2026-07-23 15:20:00 | $45.70 | BUY | 1080 | $49,356.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $583.20 | 1.18% | 11 |
| 2026-07-23 15:19:00 | $45.66 | BUY | 1080 | $49,312.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $626.40 | 1.27% | 11 |
| 2026-07-23 15:18:00 | $45.62 | BUY | 1080 | $49,264.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $675.00 | 1.37% | 11 |
| 2026-07-23 15:17:00 | $45.63 | BUY | 1080 | $49,280.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $658.80 | 1.34% | 11 |
| 2026-07-23 15:16:00 | $45.55 | BUY | 1080 | $49,198.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $740.99 | 1.51% | 11 |
| 2026-07-23 15:15:00 | $45.59 | BUY | 1080 | $49,237.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $702.00 | 1.43% | 11 |
| 2026-07-23 15:14:00 | $45.51 | BUY | 1080 | $49,150.80 | 2026-08-03 10:49:00 | $45.99 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 15:13:00 | $45.55 | BUY | 1080 | $49,194.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $745.20 | 1.51% | 11 |
| 2026-07-23 15:12:00 | $45.57 | BUY | 1080 | $49,215.10 | 2026-08-03 10:50:00 | $46.24 | Sold | $724.14 | 1.47% | 11 |
| 2026-07-23 15:11:00 | $45.60 | BUY | 1080 | $49,244.30 | 2026-08-03 10:50:00 | $46.24 | Sold | $694.87 | 1.41% | 11 |
| 2026-07-23 15:10:00 | $45.57 | BUY | 1080 | $49,215.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $723.60 | 1.47% | 11 |
| 2026-07-23 15:09:00 | $45.60 | BUY | 1080 | $49,253.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $686.02 | 1.39% | 11 |
| 2026-07-23 15:08:00 | $45.60 | BUY | 1080 | $49,248.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $691.20 | 1.4% | 11 |
| 2026-07-23 15:07:00 | $45.61 | BUY | 1080 | $49,258.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $680.40 | 1.38% | 11 |
| 2026-07-23 15:06:00 | $45.58 | BUY | 1080 | $49,224.10 | 2026-08-03 10:50:00 | $46.24 | Sold | $715.07 | 1.45% | 11 |
| 2026-07-23 15:05:00 | $45.58 | BUY | 1080 | $49,226.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $712.80 | 1.45% | 11 |
| 2026-07-23 15:04:00 | $45.63 | BUY | 1080 | $49,275.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $664.20 | 1.35% | 11 |
| 2026-07-23 15:03:00 | $45.65 | BUY | 1080 | $49,296.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $642.60 | 1.3% | 11 |
| 2026-07-23 15:02:00 | $45.69 | BUY | 1080 | $49,345.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $594.00 | 1.2% | 11 |
| 2026-07-23 15:01:00 | $45.70 | BUY | 1080 | $49,356.10 | 2026-08-03 10:50:00 | $46.24 | Sold | $583.09 | 1.18% | 11 |
| 2026-07-23 15:00:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-08-03 10:57:00 | $46.33 | Sold | $550.80 | 1.11% | 11 |
| 2026-07-23 14:59:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-08-03 10:57:00 | $46.33 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 14:58:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-08-03 10:57:00 | $46.33 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 14:57:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-08-03 10:57:00 | $46.33 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 14:56:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-08-03 10:59:00 | $46.40 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 14:55:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-08-03 10:59:00 | $46.40 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 14:54:00 | $45.91 | BUY | 1080 | $49,580.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $531.36 | 1.07% | 11 |
| 2026-07-23 14:53:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-08-03 11:00:00 | $46.53 | Sold | $561.60 | 1.13% | 11 |
| 2026-07-23 14:52:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $572.40 | 1.15% | 11 |
| 2026-07-23 14:51:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-08-03 11:00:00 | $46.53 | Sold | $615.60 | 1.24% | 11 |
| 2026-07-23 14:50:00 | $45.98 | BUY | 1080 | $49,653.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $599.40 | 1.21% | 11 |
| 2026-07-23 14:49:00 | $46.00 | BUY | 1080 | $49,678.40 | 2026-08-03 11:00:00 | $46.53 | Sold | $574.02 | 1.16% | 11 |
| 2026-07-23 14:48:00 | $45.98 | BUY | 1080 | $49,658.40 | 2026-08-03 11:00:00 | $46.53 | Sold | $594.00 | 1.2% | 11 |
| 2026-07-23 14:47:00 | $45.96 | BUY | 1080 | $49,631.50 | 2026-08-03 11:00:00 | $46.53 | Sold | $620.89 | 1.25% | 11 |
| 2026-07-23 14:46:00 | $45.93 | BUY | 1080 | $49,599.00 | 2026-08-03 10:59:00 | $46.40 | Sold | $513.00 | 1.03% | 11 |
| 2026-07-23 14:45:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-08-03 10:59:00 | $46.40 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 14:44:00 | $45.91 | BUY | 1080 | $49,577.40 | 2026-08-03 10:59:00 | $46.40 | Sold | $534.60 | 1.08% | 11 |
| 2026-07-23 14:43:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-08-03 10:59:00 | $46.40 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 14:42:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-08-03 10:59:00 | $46.40 | Sold | $561.60 | 1.13% | 11 |
| 2026-07-23 14:41:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-08-03 10:57:00 | $46.33 | Sold | $507.60 | 1.02% | 11 |
| 2026-07-23 14:40:00 | $45.81 | BUY | 1080 | $49,477.00 | 2026-08-03 10:56:00 | $46.28 | Sold | $505.44 | 1.02% | 11 |
| 2026-07-23 14:39:00 | $45.76 | BUY | 1080 | $49,415.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $523.80 | 1.06% | 11 |
| 2026-07-23 14:38:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $507.60 | 1.03% | 11 |
| 2026-07-23 14:37:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 14:36:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 14:35:00 | $45.91 | BUY | 1080 | $49,577.40 | 2026-08-03 10:59:00 | $46.40 | Sold | $534.60 | 1.08% | 11 |
| 2026-07-23 14:34:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-08-03 10:59:00 | $46.40 | Sold | $507.60 | 1.02% | 11 |
| 2026-07-23 14:33:00 | $45.89 | BUY | 1080 | $49,561.20 | 2026-08-03 10:59:00 | $46.40 | Sold | $550.80 | 1.11% | 11 |
| 2026-07-23 14:32:00 | $45.89 | BUY | 1080 | $49,564.00 | 2026-08-03 10:59:00 | $46.40 | Sold | $547.99 | 1.11% | 11 |
| 2026-07-23 14:31:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-08-03 10:59:00 | $46.40 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 14:30:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-08-03 10:57:00 | $46.33 | Sold | $507.60 | 1.02% | 11 |
| 2026-07-23 14:29:00 | $45.87 | BUY | 1080 | $49,534.20 | 2026-08-03 10:57:00 | $46.33 | Sold | $502.20 | 1.01% | 11 |
| 2026-07-23 14:28:00 | $45.74 | BUY | 1080 | $49,404.50 | 2026-08-03 10:50:00 | $46.24 | Sold | $534.71 | 1.08% | 11 |
| 2026-07-23 14:27:00 | $45.70 | BUY | 1080 | $49,350.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $588.60 | 1.19% | 11 |
| 2026-07-23 14:26:00 | $45.76 | BUY | 1080 | $49,420.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 14:25:00 | $45.73 | BUY | 1080 | $49,388.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $550.80 | 1.12% | 11 |
| 2026-07-23 14:24:00 | $45.69 | BUY | 1080 | $49,341.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $598.21 | 1.21% | 11 |
| 2026-07-23 14:23:00 | $45.68 | BUY | 1080 | $49,329.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $610.20 | 1.24% | 11 |
| 2026-07-23 14:22:00 | $45.71 | BUY | 1080 | $49,361.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $577.80 | 1.17% | 11 |
| 2026-07-23 14:21:00 | $45.77 | BUY | 1080 | $49,426.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $513.00 | 1.04% | 11 |
| 2026-07-23 14:20:00 | $45.77 | BUY | 1080 | $49,436.50 | 2026-08-03 10:50:00 | $46.24 | Sold | $502.74 | 1.02% | 11 |
| 2026-07-23 14:19:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-08-03 10:56:00 | $46.28 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 14:18:00 | $45.83 | BUY | 1080 | $49,496.50 | 2026-08-03 10:57:00 | $46.33 | Sold | $539.89 | 1.09% | 11 |
| 2026-07-23 14:17:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-08-03 10:57:00 | $46.33 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 14:16:00 | $45.86 | BUY | 1080 | $49,531.20 | 2026-08-03 10:57:00 | $46.33 | Sold | $505.22 | 1.02% | 11 |
| 2026-07-23 14:15:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 14:14:00 | $45.84 | BUY | 1080 | $49,506.60 | 2026-08-03 10:57:00 | $46.33 | Sold | $529.85 | 1.07% | 11 |
| 2026-07-23 14:13:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 14:12:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-08-03 10:59:00 | $46.40 | Sold | $507.60 | 1.02% | 11 |
| 2026-07-23 14:11:00 | $45.94 | BUY | 1080 | $49,613.90 | 2026-08-03 11:00:00 | $46.53 | Sold | $638.50 | 1.29% | 11 |
| 2026-07-23 14:10:00 | $45.93 | BUY | 1080 | $49,599.00 | 2026-08-03 10:59:00 | $46.40 | Sold | $513.00 | 1.03% | 11 |
| 2026-07-23 14:09:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 14:08:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $637.20 | 1.28% | 11 |
| 2026-07-23 14:07:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-08-03 10:57:00 | $46.33 | Sold | $507.60 | 1.02% | 11 |
| 2026-07-23 14:06:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-08-03 10:59:00 | $46.40 | Sold | $561.60 | 1.13% | 11 |
| 2026-07-23 14:05:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 14:04:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $637.20 | 1.28% | 11 |
| 2026-07-23 14:03:00 | $45.97 | BUY | 1080 | $49,642.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $610.20 | 1.23% | 11 |
| 2026-07-23 14:02:00 | $45.98 | BUY | 1080 | $49,653.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $599.40 | 1.21% | 11 |
| 2026-07-23 14:01:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $572.40 | 1.15% | 11 |
| 2026-07-23 14:00:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $529.20 | 1.06% | 11 |
| 2026-07-23 13:59:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $550.80 | 1.11% | 11 |
| 2026-07-23 13:58:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-08-03 11:00:00 | $46.53 | Sold | $561.60 | 1.13% | 11 |
| 2026-07-23 13:57:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $572.40 | 1.15% | 11 |
| 2026-07-23 13:56:00 | $45.99 | BUY | 1080 | $49,669.50 | 2026-08-03 11:00:00 | $46.53 | Sold | $582.88 | 1.17% | 11 |
| 2026-07-23 13:55:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $529.20 | 1.06% | 11 |
| 2026-07-23 13:54:00 | $46.02 | BUY | 1080 | $49,706.80 | 2026-08-03 11:00:00 | $46.53 | Sold | $545.62 | 1.1% | 11 |
| 2026-07-23 13:53:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $529.20 | 1.06% | 11 |
| 2026-07-23 13:52:00 | $46.03 | BUY | 1080 | $49,712.40 | 2026-08-03 11:00:00 | $46.53 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 13:51:00 | $45.98 | BUY | 1080 | $49,658.40 | 2026-08-03 11:00:00 | $46.53 | Sold | $594.00 | 1.2% | 11 |
| 2026-07-23 13:50:00 | $46.02 | BUY | 1080 | $49,696.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $556.20 | 1.12% | 11 |
| 2026-07-23 13:49:00 | $46.02 | BUY | 1080 | $49,699.90 | 2026-08-03 11:00:00 | $46.53 | Sold | $552.53 | 1.11% | 11 |
| 2026-07-23 13:48:00 | $46.00 | BUY | 1080 | $49,674.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $577.80 | 1.16% | 11 |
| 2026-07-23 13:47:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $550.80 | 1.11% | 11 |
| 2026-07-23 13:46:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-08-03 11:00:00 | $46.53 | Sold | $561.60 | 1.13% | 11 |
| 2026-07-23 13:45:00 | $46.07 | BUY | 1080 | $49,753.90 | 2026-08-03 11:16:00 | $46.78 | Sold | $768.53 | 1.54% | 11 |
| 2026-07-23 13:44:00 | $45.98 | BUY | 1080 | $49,658.40 | 2026-08-03 11:00:00 | $46.53 | Sold | $594.00 | 1.2% | 11 |
| 2026-07-23 13:43:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-08-03 11:00:00 | $46.53 | Sold | $561.60 | 1.13% | 11 |
| 2026-07-23 13:42:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-08-03 10:59:00 | $46.40 | Sold | $507.60 | 1.02% | 11 |
| 2026-07-23 13:41:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 13:40:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-08-03 10:57:00 | $46.33 | Sold | $507.60 | 1.02% | 11 |
| 2026-07-23 13:39:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-08-03 10:59:00 | $46.40 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 13:38:00 | $45.89 | BUY | 1080 | $49,561.20 | 2026-08-03 10:59:00 | $46.40 | Sold | $550.80 | 1.11% | 11 |
| 2026-07-23 13:37:00 | $45.92 | BUY | 1080 | $49,593.70 | 2026-08-03 10:59:00 | $46.40 | Sold | $518.29 | 1.05% | 11 |
| 2026-07-23 13:36:00 | $45.93 | BUY | 1080 | $49,599.00 | 2026-08-03 10:59:00 | $46.40 | Sold | $513.00 | 1.03% | 11 |
| 2026-07-23 13:35:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-08-03 10:57:00 | $46.33 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 13:34:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-08-03 10:59:00 | $46.40 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 13:33:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-08-03 10:59:00 | $46.40 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 13:32:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-08-03 11:00:00 | $46.53 | Sold | $615.60 | 1.24% | 11 |
| 2026-07-23 13:31:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $604.80 | 1.22% | 11 |
| 2026-07-23 13:30:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $550.80 | 1.11% | 11 |
| 2026-07-23 13:29:00 | $46.07 | BUY | 1080 | $49,750.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $502.20 | 1.01% | 11 |
| 2026-07-23 13:28:00 | $46.12 | BUY | 1080 | $49,809.60 | 2026-08-03 11:16:00 | $46.78 | Sold | $712.80 | 1.43% | 11 |
| 2026-07-23 13:18:00 | $46.11 | BUY | 1080 | $49,798.80 | 2026-08-03 11:16:00 | $46.78 | Sold | $723.60 | 1.45% | 11 |
| 2026-07-23 13:08:00 | $46.09 | BUY | 1080 | $49,771.80 | 2026-08-03 11:16:00 | $46.78 | Sold | $750.60 | 1.51% | 11 |
| 2026-07-23 13:07:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $518.40 | 1.04% | 11 |
| 2026-07-23 13:06:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $550.80 | 1.11% | 11 |
| 2026-07-23 13:05:00 | $46.12 | BUY | 1080 | $49,804.20 | 2026-08-03 11:16:00 | $46.78 | Sold | $718.20 | 1.44% | 11 |
| 2026-07-23 13:04:00 | $45.99 | BUY | 1080 | $49,674.50 | 2026-08-03 11:00:00 | $46.53 | Sold | $577.91 | 1.16% | 11 |
| 2026-07-23 12:59:00 | $46.03 | BUY | 1080 | $49,712.40 | 2026-08-03 11:00:00 | $46.53 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 12:58:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $637.20 | 1.28% | 11 |
| 2026-07-23 12:57:00 | $45.96 | BUY | 1080 | $49,631.40 | 2026-08-03 11:00:00 | $46.53 | Sold | $621.00 | 1.25% | 11 |
| 2026-07-23 12:56:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $604.80 | 1.22% | 11 |
| 2026-07-23 12:55:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 12:54:00 | $45.80 | BUY | 1080 | $49,463.90 | 2026-08-03 10:56:00 | $46.28 | Sold | $518.51 | 1.05% | 11 |
| 2026-07-23 12:53:00 | $45.71 | BUY | 1080 | $49,366.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 12:52:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-08-03 10:56:00 | $46.28 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 12:51:00 | $45.78 | BUY | 1080 | $49,437.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $502.20 | 1.02% | 11 |
| 2026-07-23 12:50:00 | $45.71 | BUY | 1080 | $49,361.50 | 2026-08-03 10:50:00 | $46.24 | Sold | $577.69 | 1.17% | 11 |
| 2026-07-23 12:49:00 | $45.75 | BUY | 1080 | $49,410.10 | 2026-08-03 10:50:00 | $46.24 | Sold | $529.09 | 1.07% | 11 |
| 2026-07-23 12:48:00 | $45.71 | BUY | 1080 | $49,361.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $577.80 | 1.17% | 11 |
| 2026-07-23 12:47:00 | $45.73 | BUY | 1080 | $49,383.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $556.20 | 1.13% | 11 |
| 2026-07-23 12:46:00 | $45.68 | BUY | 1080 | $49,329.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $610.20 | 1.24% | 11 |
| 2026-07-23 12:45:00 | $45.69 | BUY | 1080 | $49,342.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $596.38 | 1.21% | 11 |
| 2026-07-23 12:44:00 | $45.71 | BUY | 1080 | $49,361.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $577.80 | 1.17% | 11 |
| 2026-07-23 12:43:00 | $45.73 | BUY | 1080 | $49,383.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $556.20 | 1.13% | 11 |
| 2026-07-23 12:42:00 | $45.67 | BUY | 1080 | $49,323.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $615.60 | 1.25% | 11 |
| 2026-07-23 12:41:00 | $45.64 | BUY | 1080 | $49,291.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $648.00 | 1.31% | 11 |
| 2026-07-23 12:40:00 | $45.81 | BUY | 1080 | $49,469.40 | 2026-08-03 10:56:00 | $46.28 | Sold | $513.00 | 1.04% | 11 |
| 2026-07-23 12:39:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 12:38:00 | $45.75 | BUY | 1080 | $49,404.70 | 2026-08-03 10:50:00 | $46.24 | Sold | $534.49 | 1.08% | 11 |
| 2026-07-23 12:37:00 | $45.74 | BUY | 1080 | $49,399.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 12:36:00 | $45.83 | BUY | 1080 | $49,491.00 | 2026-08-03 10:57:00 | $46.33 | Sold | $545.40 | 1.1% | 11 |
| 2026-07-23 12:35:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-08-03 10:56:00 | $46.28 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 12:34:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $507.60 | 1.03% | 11 |
| 2026-07-23 12:33:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-08-03 10:57:00 | $46.33 | Sold | $550.80 | 1.11% | 11 |
| 2026-07-23 12:32:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-08-03 10:57:00 | $46.33 | Sold | $507.60 | 1.02% | 11 |
| 2026-07-23 12:31:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 12:30:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-08-03 10:59:00 | $46.40 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 12:29:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-08-03 10:59:00 | $46.40 | Sold | $507.60 | 1.02% | 11 |
| 2026-07-23 12:28:00 | $45.98 | BUY | 1080 | $49,653.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $599.40 | 1.21% | 11 |
| 2026-07-23 12:27:00 | $45.98 | BUY | 1080 | $49,653.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $599.40 | 1.21% | 11 |
| 2026-07-23 12:26:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $604.80 | 1.22% | 11 |
| 2026-07-23 12:25:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $550.80 | 1.11% | 11 |
| 2026-07-23 12:24:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $637.20 | 1.28% | 11 |
| 2026-07-23 12:23:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $518.40 | 1.04% | 11 |
| 2026-07-23 12:22:00 | $46.02 | BUY | 1080 | $49,696.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $556.20 | 1.12% | 11 |
| 2026-07-23 12:21:00 | $45.98 | BUY | 1080 | $49,658.40 | 2026-08-03 11:00:00 | $46.53 | Sold | $594.00 | 1.2% | 11 |
| 2026-07-23 12:20:00 | $46.00 | BUY | 1080 | $49,674.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $577.80 | 1.16% | 11 |
| 2026-07-23 12:19:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $604.80 | 1.22% | 11 |
| 2026-07-23 12:18:00 | $45.95 | BUY | 1080 | $49,620.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $631.80 | 1.27% | 11 |
| 2026-07-23 12:17:00 | $45.94 | BUY | 1080 | $49,609.80 | 2026-08-03 10:59:00 | $46.40 | Sold | $502.20 | 1.01% | 11 |
| 2026-07-23 12:16:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-08-03 10:57:00 | $46.33 | Sold | $550.80 | 1.11% | 11 |
| 2026-07-23 12:15:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-08-03 10:56:00 | $46.28 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 12:14:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-08-03 10:56:00 | $46.28 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 12:13:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-08-03 10:56:00 | $46.28 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 12:12:00 | $45.82 | BUY | 1080 | $49,480.20 | 2026-08-03 10:56:00 | $46.28 | Sold | $502.20 | 1.01% | 11 |
| 2026-07-23 12:11:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-08-03 10:56:00 | $46.28 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 12:10:00 | $45.70 | BUY | 1080 | $49,358.30 | 2026-08-03 10:50:00 | $46.24 | Sold | $580.93 | 1.18% | 11 |
| 2026-07-23 12:09:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $604.80 | 1.23% | 11 |
| 2026-07-23 12:08:00 | $45.75 | BUY | 1080 | $49,410.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 12:07:00 | $45.71 | BUY | 1080 | $49,366.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 12:06:00 | $45.67 | BUY | 1080 | $49,323.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $615.60 | 1.25% | 11 |
| 2026-07-23 12:05:00 | $45.67 | BUY | 1080 | $49,319.10 | 2026-08-03 10:50:00 | $46.24 | Sold | $620.14 | 1.26% | 11 |
| 2026-07-23 12:04:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-08-03 10:57:00 | $46.33 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 12:03:00 | $45.87 | BUY | 1080 | $49,534.20 | 2026-08-03 10:57:00 | $46.33 | Sold | $502.20 | 1.01% | 11 |
| 2026-07-23 12:02:00 | $45.90 | BUY | 1080 | $49,566.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $545.40 | 1.1% | 11 |
| 2026-07-23 12:01:00 | $45.77 | BUY | 1080 | $49,433.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $505.44 | 1.02% | 11 |
| 2026-07-23 12:00:00 | $45.66 | BUY | 1080 | $49,307.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $631.80 | 1.28% | 11 |
| 2026-07-23 11:59:00 | $45.71 | BUY | 1080 | $49,366.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 11:58:00 | $45.69 | BUY | 1080 | $49,345.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $594.00 | 1.2% | 11 |
| 2026-07-23 11:57:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $604.80 | 1.23% | 11 |
| 2026-07-23 11:56:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-08-03 10:57:00 | $46.33 | Sold | $550.80 | 1.11% | 11 |
| 2026-07-23 11:55:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-08-03 10:57:00 | $46.33 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 11:54:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $507.60 | 1.03% | 11 |
| 2026-07-23 11:53:00 | $45.76 | BUY | 1080 | $49,420.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 11:52:00 | $45.76 | BUY | 1080 | $49,420.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 11:51:00 | $45.81 | BUY | 1080 | $49,474.80 | 2026-08-03 10:56:00 | $46.28 | Sold | $507.60 | 1.03% | 11 |
| 2026-07-23 11:50:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-08-03 10:57:00 | $46.33 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 11:49:00 | $45.70 | BUY | 1080 | $49,356.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $583.20 | 1.18% | 11 |
| 2026-07-23 11:48:00 | $45.61 | BUY | 1080 | $49,258.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $680.40 | 1.38% | 11 |
| 2026-07-23 11:47:00 | $45.60 | BUY | 1080 | $49,248.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $691.20 | 1.4% | 11 |
| 2026-07-23 11:46:00 | $45.74 | BUY | 1080 | $49,399.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 11:45:00 | $45.64 | BUY | 1080 | $49,291.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $648.00 | 1.31% | 11 |
| 2026-07-23 11:44:00 | $45.60 | BUY | 1080 | $49,248.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $691.20 | 1.4% | 11 |
| 2026-07-23 11:43:00 | $45.57 | BUY | 1080 | $49,215.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $723.60 | 1.47% | 11 |
| 2026-07-23 11:42:00 | $45.65 | BUY | 1080 | $49,302.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $637.20 | 1.29% | 11 |
| 2026-07-23 11:41:00 | $45.75 | BUY | 1080 | $49,410.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 11:40:00 | $45.81 | BUY | 1080 | $49,474.80 | 2026-08-03 10:56:00 | $46.28 | Sold | $507.60 | 1.03% | 11 |
| 2026-07-23 11:39:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-08-03 10:57:00 | $46.33 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 11:38:00 | $45.81 | BUY | 1080 | $49,474.80 | 2026-08-03 10:56:00 | $46.28 | Sold | $507.60 | 1.03% | 11 |
| 2026-07-23 11:37:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-08-03 10:56:00 | $46.28 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 11:36:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-08-03 10:56:00 | $46.28 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 11:35:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-08-03 10:57:00 | $46.33 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 11:34:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $507.60 | 1.03% | 11 |
| 2026-07-23 11:33:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-08-03 10:56:00 | $46.28 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 11:32:00 | $45.74 | BUY | 1080 | $49,399.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 11:31:00 | $45.74 | BUY | 1080 | $49,399.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 11:30:00 | $45.63 | BUY | 1080 | $49,280.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $658.80 | 1.34% | 11 |
| 2026-07-23 11:29:00 | $45.76 | BUY | 1080 | $49,420.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 11:28:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $604.80 | 1.23% | 11 |
| 2026-07-23 11:27:00 | $45.67 | BUY | 1080 | $49,323.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $615.60 | 1.25% | 11 |
| 2026-07-23 11:26:00 | $45.75 | BUY | 1080 | $49,410.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 11:25:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 11:24:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $626.40 | 1.26% | 11 |
| 2026-07-23 11:23:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $604.80 | 1.22% | 11 |
| 2026-07-23 11:22:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-08-03 10:57:00 | $46.33 | Sold | $507.60 | 1.02% | 11 |
| 2026-07-23 11:21:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-08-03 10:59:00 | $46.40 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 11:20:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-08-03 11:16:00 | $46.78 | Sold | $756.00 | 1.52% | 11 |
| 2026-07-23 11:19:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $572.40 | 1.15% | 11 |
| 2026-07-23 11:18:00 | $45.99 | BUY | 1080 | $49,669.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $583.20 | 1.17% | 11 |
| 2026-07-23 11:17:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $529.20 | 1.06% | 11 |
| 2026-07-23 11:16:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-08-03 11:16:00 | $46.78 | Sold | $756.00 | 1.52% | 11 |
| 2026-07-23 11:15:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-08-03 11:16:00 | $46.78 | Sold | $756.00 | 1.52% | 11 |
| 2026-07-23 11:14:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $572.40 | 1.15% | 11 |
| 2026-07-23 11:13:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $626.40 | 1.26% | 11 |
| 2026-07-23 11:12:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-08-03 10:59:00 | $46.40 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 11:11:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $572.40 | 1.15% | 11 |
| 2026-07-23 11:10:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $518.40 | 1.04% | 11 |
| 2026-07-23 11:09:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $529.20 | 1.06% | 11 |
| 2026-07-23 11:08:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-08-03 11:16:00 | $46.78 | Sold | $756.00 | 1.52% | 11 |
| 2026-07-23 11:07:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-08-03 11:16:00 | $46.78 | Sold | $756.00 | 1.52% | 11 |
| 2026-07-23 11:06:00 | $46.11 | BUY | 1080 | $49,798.80 | 2026-08-03 11:16:00 | $46.78 | Sold | $723.60 | 1.45% | 11 |
| 2026-07-23 11:05:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-08-03 11:16:00 | $46.78 | Sold | $691.20 | 1.39% | 11 |
| 2026-07-23 11:04:00 | $46.19 | BUY | 1080 | $49,885.20 | 2026-08-03 11:16:00 | $46.78 | Sold | $637.20 | 1.28% | 11 |
| 2026-07-23 11:03:00 | $46.23 | BUY | 1080 | $49,928.40 | 2026-08-03 11:16:00 | $46.78 | Sold | $594.00 | 1.19% | 11 |
| 2026-07-23 11:02:00 | $46.34 | BUY | 1080 | $50,047.20 | 2026-08-03 11:22:00 | $46.90 | Sold | $606.85 | 1.21% | 11 |
| 2026-07-23 11:01:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-08-03 11:39:00 | $47.07 | Sold | $680.40 | 1.36% | 11 |
| 2026-07-23 10:55:00 | $46.41 | BUY | 1080 | $50,122.80 | 2026-08-03 11:22:00 | $46.90 | Sold | $531.25 | 1.06% | 11 |
| 2026-07-23 10:54:00 | $46.29 | BUY | 1080 | $49,993.20 | 2026-08-03 11:16:00 | $46.78 | Sold | $529.20 | 1.06% | 11 |
| 2026-07-23 10:53:00 | $46.27 | BUY | 1080 | $49,971.60 | 2026-08-03 11:16:00 | $46.78 | Sold | $550.80 | 1.1% | 11 |
| 2026-07-23 10:52:00 | $46.31 | BUY | 1080 | $50,014.80 | 2026-08-03 11:16:00 | $46.78 | Sold | $507.60 | 1.01% | 11 |
| 2026-07-23 10:51:00 | $46.34 | BUY | 1080 | $50,047.20 | 2026-08-03 11:22:00 | $46.90 | Sold | $606.85 | 1.21% | 11 |
| 2026-07-23 10:50:00 | $46.38 | BUY | 1080 | $50,090.40 | 2026-08-03 11:22:00 | $46.90 | Sold | $563.65 | 1.13% | 11 |
| 2026-07-23 10:49:00 | $46.39 | BUY | 1080 | $50,101.20 | 2026-08-03 11:22:00 | $46.90 | Sold | $552.85 | 1.1% | 11 |
| 2026-07-23 10:48:00 | $46.38 | BUY | 1080 | $50,090.40 | 2026-08-03 11:22:00 | $46.90 | Sold | $563.65 | 1.13% | 11 |
| 2026-07-23 10:47:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-08-03 11:22:00 | $46.90 | Sold | $574.45 | 1.15% | 11 |
| 2026-07-23 10:46:00 | $46.21 | BUY | 1080 | $49,906.80 | 2026-08-03 11:16:00 | $46.78 | Sold | $615.60 | 1.23% | 11 |
| 2026-07-23 10:45:00 | $46.06 | BUY | 1080 | $49,744.80 | 2026-08-03 11:00:00 | $46.53 | Sold | $507.60 | 1.02% | 11 |
| 2026-07-23 10:44:00 | $45.99 | BUY | 1080 | $49,669.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $583.20 | 1.17% | 11 |
| 2026-07-23 10:43:00 | $45.99 | BUY | 1080 | $49,669.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $583.20 | 1.17% | 11 |
| 2026-07-23 10:42:00 | $45.98 | BUY | 1080 | $49,658.40 | 2026-08-03 11:00:00 | $46.53 | Sold | $594.00 | 1.2% | 11 |
| 2026-07-23 10:41:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $572.40 | 1.15% | 11 |
| 2026-07-23 10:40:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-08-03 11:16:00 | $46.78 | Sold | $572.40 | 1.15% | 11 |
| 2026-07-23 10:39:00 | $46.18 | BUY | 1080 | $49,874.40 | 2026-08-03 11:16:00 | $46.78 | Sold | $648.00 | 1.3% | 11 |
| 2026-07-23 10:38:00 | $46.18 | BUY | 1080 | $49,874.40 | 2026-08-03 11:16:00 | $46.78 | Sold | $648.00 | 1.3% | 11 |
| 2026-07-23 10:37:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-08-03 11:16:00 | $46.78 | Sold | $583.20 | 1.17% | 11 |
| 2026-07-23 10:36:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-08-03 11:16:00 | $46.78 | Sold | $669.60 | 1.34% | 11 |
| 2026-07-23 10:35:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $518.40 | 1.04% | 11 |
| 2026-07-23 10:34:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $518.40 | 1.04% | 11 |
| 2026-07-23 10:33:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-08-03 11:00:00 | $46.53 | Sold | $561.60 | 1.13% | 11 |
| 2026-07-23 10:32:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $518.40 | 1.04% | 11 |
| 2026-07-23 10:31:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-08-03 11:16:00 | $46.78 | Sold | $734.40 | 1.48% | 11 |
| 2026-07-23 10:30:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-08-03 11:16:00 | $46.78 | Sold | $680.40 | 1.37% | 11 |
| 2026-07-23 10:29:00 | $46.26 | BUY | 1080 | $49,960.80 | 2026-08-03 11:16:00 | $46.78 | Sold | $561.60 | 1.12% | 11 |
| 2026-07-23 10:28:00 | $46.20 | BUY | 1080 | $49,896.00 | 2026-08-03 11:16:00 | $46.78 | Sold | $626.40 | 1.26% | 11 |
| 2026-07-23 10:27:00 | $46.23 | BUY | 1080 | $49,928.40 | 2026-08-03 11:16:00 | $46.78 | Sold | $594.00 | 1.19% | 11 |
| 2026-07-23 10:26:00 | $46.20 | BUY | 1080 | $49,896.00 | 2026-08-03 11:16:00 | $46.78 | Sold | $626.40 | 1.26% | 11 |
| 2026-07-23 10:25:00 | $46.33 | BUY | 1080 | $50,036.40 | 2026-08-03 11:18:00 | $46.80 | Sold | $507.60 | 1.01% | 11 |
| 2026-07-23 10:24:00 | $46.29 | BUY | 1080 | $49,993.20 | 2026-08-03 11:16:00 | $46.78 | Sold | $529.20 | 1.06% | 11 |
| 2026-07-23 10:23:00 | $46.30 | BUY | 1080 | $50,004.00 | 2026-08-03 11:16:00 | $46.78 | Sold | $518.40 | 1.04% | 11 |
| 2026-07-23 10:22:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-08-03 11:39:00 | $47.07 | Sold | $626.40 | 1.25% | 11 |
| 2026-07-23 10:21:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-08-03 11:39:00 | $47.07 | Sold | $604.80 | 1.2% | 11 |
| 2026-07-23 10:20:00 | $46.43 | BUY | 1080 | $50,144.40 | 2026-08-03 11:22:00 | $46.90 | Sold | $509.65 | 1.02% | 11 |
| 2026-07-23 10:19:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-08-03 11:39:00 | $47.07 | Sold | $615.60 | 1.23% | 11 |
| 2026-07-23 10:18:00 | $46.60 | BUY | 1080 | $50,328.00 | 2026-08-03 11:39:00 | $47.07 | Sold | $507.60 | 1.01% | 11 |
| 2026-07-23 10:17:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-08-03 11:39:00 | $47.07 | Sold | $550.80 | 1.1% | 11 |
| 2026-07-23 10:16:00 | $46.66 | BUY | 1080 | $50,392.80 | 2026-08-03 12:29:00 | $47.16 | Sold | $544.75 | 1.08% | 11 |
| 2026-07-23 10:15:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-08-03 11:39:00 | $47.07 | Sold | $572.40 | 1.14% | 11 |
| 2026-07-23 10:14:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-08-03 11:39:00 | $47.07 | Sold | $572.40 | 1.14% | 11 |
| 2026-07-23 10:13:00 | $46.59 | BUY | 1080 | $50,317.20 | 2026-08-03 11:39:00 | $47.07 | Sold | $518.40 | 1.03% | 11 |
| 2026-07-23 10:12:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-08-03 11:39:00 | $47.07 | Sold | $583.20 | 1.16% | 11 |
| 2026-07-23 10:11:00 | $46.60 | BUY | 1080 | $50,328.00 | 2026-08-03 11:39:00 | $47.07 | Sold | $507.60 | 1.01% | 11 |
| 2026-07-23 10:10:00 | $46.63 | BUY | 1080 | $50,360.40 | 2026-08-03 12:27:00 | $47.12 | Sold | $529.20 | 1.05% | 11 |
| 2026-07-23 10:09:00 | $46.42 | BUY | 1080 | $50,133.60 | 2026-08-03 11:22:00 | $46.90 | Sold | $520.45 | 1.04% | 11 |
| 2026-07-23 10:08:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-08-03 11:39:00 | $47.07 | Sold | $615.60 | 1.23% | 11 |
| 2026-07-23 10:03:00 | $46.62 | BUY | 1080 | $50,349.60 | 2026-08-03 12:27:00 | $47.12 | Sold | $540.00 | 1.07% | 11 |
| 2026-07-23 09:59:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-08-03 11:39:00 | $47.07 | Sold | $550.80 | 1.1% | 11 |
| 2026-07-23 09:30:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-08-03 11:39:00 | $47.07 | Sold | $669.60 | 1.33% | 11 |
| 2026-07-22 15:59:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-08-04 14:30:00 | $47.49 | Sold | $530.40 | 1.09% | 13 |
| 2026-07-22 15:58:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $520.00 | 1.07% | 13 |
| 2026-07-22 15:57:00 | $46.99 | BUY | 1040 | $48,864.40 | 2026-08-04 14:30:00 | $47.49 | Sold | $525.20 | 1.07% | 13 |
| 2026-07-22 15:56:00 | $46.94 | BUY | 1040 | $48,812.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $525.20 | 1.08% | 13 |
| 2026-07-22 15:55:00 | $46.96 | BUY | 1040 | $48,838.40 | 2026-08-04 14:30:00 | $47.49 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 15:54:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $613.60 | 1.26% | 13 |
| 2026-07-22 15:53:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $624.00 | 1.28% | 13 |
| 2026-07-22 15:52:00 | $46.77 | BUY | 1040 | $48,640.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $696.80 | 1.43% | 13 |
| 2026-07-22 15:51:00 | $46.76 | BUY | 1040 | $48,630.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $707.20 | 1.45% | 13 |
| 2026-07-22 15:50:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $613.60 | 1.26% | 13 |
| 2026-07-22 15:49:00 | $46.69 | BUY | 1040 | $48,557.60 | 2026-08-03 12:32:00 | $47.18 | Sold | $509.60 | 1.05% | 12 |
| 2026-07-22 15:48:00 | $46.61 | BUY | 1040 | $48,476.10 | 2026-08-03 12:27:00 | $47.12 | Sold | $528.74 | 1.09% | 12 |
| 2026-07-22 15:47:00 | $46.62 | BUY | 1040 | $48,484.80 | 2026-08-03 12:27:00 | $47.12 | Sold | $520.00 | 1.07% | 12 |
| 2026-07-22 15:46:00 | $46.56 | BUY | 1040 | $48,422.40 | 2026-08-03 11:39:00 | $47.07 | Sold | $530.40 | 1.1% | 12 |
| 2026-07-22 15:45:00 | $46.69 | BUY | 1040 | $48,552.40 | 2026-08-03 12:32:00 | $47.18 | Sold | $514.80 | 1.06% | 12 |
| 2026-07-22 15:44:00 | $46.75 | BUY | 1040 | $48,620.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $717.60 | 1.48% | 13 |
| 2026-07-22 15:43:00 | $46.73 | BUY | 1040 | $48,600.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $737.36 | 1.52% | 13 |
| 2026-07-22 15:42:00 | $46.72 | BUY | 1040 | $48,588.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $748.80 | 1.54% | 13 |
| 2026-07-22 15:41:00 | $46.71 | BUY | 1040 | $48,578.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $759.20 | 1.56% | 13 |
| 2026-07-22 15:40:00 | $46.53 | BUY | 1040 | $48,391.20 | 2026-08-03 11:39:00 | $47.07 | Sold | $561.60 | 1.16% | 12 |
| 2026-07-22 15:39:00 | $46.61 | BUY | 1040 | $48,474.40 | 2026-08-03 12:27:00 | $47.12 | Sold | $530.40 | 1.09% | 12 |
| 2026-07-22 15:38:00 | $46.54 | BUY | 1040 | $48,401.60 | 2026-08-03 11:39:00 | $47.07 | Sold | $551.20 | 1.14% | 12 |
| 2026-07-22 15:37:00 | $46.58 | BUY | 1040 | $48,443.20 | 2026-08-03 11:39:00 | $47.07 | Sold | $509.60 | 1.05% | 12 |
| 2026-07-22 15:36:00 | $46.60 | BUY | 1040 | $48,458.80 | 2026-08-03 12:27:00 | $47.12 | Sold | $546.00 | 1.13% | 12 |
| 2026-07-22 15:35:00 | $46.64 | BUY | 1040 | $48,500.40 | 2026-08-03 12:27:00 | $47.12 | Sold | $504.40 | 1.04% | 12 |
| 2026-07-22 15:34:00 | $46.71 | BUY | 1040 | $48,578.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $759.20 | 1.56% | 13 |
| 2026-07-22 15:33:00 | $46.74 | BUY | 1040 | $48,609.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $728.00 | 1.5% | 13 |
| 2026-07-22 15:32:00 | $46.71 | BUY | 1040 | $48,578.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $759.20 | 1.56% | 13 |
| 2026-07-22 15:31:00 | $46.73 | BUY | 1040 | $48,594.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $743.39 | 1.53% | 13 |
| 2026-07-22 15:30:00 | $46.78 | BUY | 1040 | $48,651.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $686.40 | 1.41% | 13 |
| 2026-07-22 15:29:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $540.80 | 1.11% | 13 |
| 2026-07-22 15:28:00 | $46.93 | BUY | 1040 | $48,807.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $530.40 | 1.09% | 13 |
| 2026-07-22 15:27:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $572.00 | 1.17% | 13 |
| 2026-07-22 15:26:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $624.00 | 1.28% | 13 |
| 2026-07-22 15:25:00 | $46.78 | BUY | 1040 | $48,646.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $691.60 | 1.42% | 13 |
| 2026-07-22 15:24:00 | $46.79 | BUY | 1040 | $48,661.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $676.00 | 1.39% | 13 |
| 2026-07-22 15:23:00 | $46.82 | BUY | 1040 | $48,692.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $644.80 | 1.32% | 13 |
| 2026-07-22 15:22:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $613.60 | 1.26% | 13 |
| 2026-07-22 15:21:00 | $46.88 | BUY | 1040 | $48,755.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $582.40 | 1.19% | 13 |
| 2026-07-22 15:20:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $624.00 | 1.28% | 13 |
| 2026-07-22 15:19:00 | $46.86 | BUY | 1040 | $48,732.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $605.38 | 1.24% | 13 |
| 2026-07-22 15:18:00 | $46.84 | BUY | 1040 | $48,708.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $629.20 | 1.29% | 13 |
| 2026-07-22 15:17:00 | $46.83 | BUY | 1040 | $48,703.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $634.40 | 1.3% | 13 |
| 2026-07-22 15:16:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 15:15:00 | $46.94 | BUY | 1040 | $48,812.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $525.20 | 1.08% | 13 |
| 2026-07-22 15:14:00 | $46.91 | BUY | 1040 | $48,786.50 | 2026-08-04 09:32:00 | $47.44 | Sold | $551.10 | 1.13% | 13 |
| 2026-07-22 15:13:00 | $46.90 | BUY | 1040 | $48,770.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $566.80 | 1.16% | 13 |
| 2026-07-22 15:12:00 | $46.92 | BUY | 1040 | $48,791.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $546.00 | 1.12% | 13 |
| 2026-07-22 15:11:00 | $46.94 | BUY | 1040 | $48,812.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $525.20 | 1.08% | 13 |
| 2026-07-22 15:10:00 | $46.94 | BUY | 1040 | $48,821.10 | 2026-08-04 09:32:00 | $47.44 | Sold | $516.46 | 1.06% | 13 |
| 2026-07-22 15:09:00 | $46.99 | BUY | 1040 | $48,869.50 | 2026-08-04 14:30:00 | $47.49 | Sold | $520.10 | 1.06% | 13 |
| 2026-07-22 15:08:00 | $46.94 | BUY | 1040 | $48,812.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $525.20 | 1.08% | 13 |
| 2026-07-22 15:07:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $509.60 | 1.04% | 13 |
| 2026-07-22 15:06:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-08-04 14:30:00 | $47.49 | Sold | $509.60 | 1.04% | 13 |
| 2026-07-22 15:05:00 | $46.97 | BUY | 1040 | $48,848.80 | 2026-08-04 14:30:00 | $47.49 | Sold | $540.80 | 1.11% | 13 |
| 2026-07-22 15:04:00 | $46.96 | BUY | 1040 | $48,838.40 | 2026-08-04 14:30:00 | $47.49 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 15:03:00 | $46.99 | BUY | 1040 | $48,869.60 | 2026-08-04 14:30:00 | $47.49 | Sold | $520.00 | 1.06% | 13 |
| 2026-07-22 15:02:00 | $46.93 | BUY | 1040 | $48,802.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $535.60 | 1.1% | 13 |
| 2026-07-22 15:01:00 | $46.94 | BUY | 1040 | $48,812.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $525.20 | 1.08% | 13 |
| 2026-07-22 15:00:00 | $46.96 | BUY | 1040 | $48,838.40 | 2026-08-04 14:30:00 | $47.49 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 14:59:00 | $46.93 | BUY | 1040 | $48,807.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $530.40 | 1.09% | 13 |
| 2026-07-22 14:58:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 14:57:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $540.80 | 1.11% | 13 |
| 2026-07-22 14:56:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 14:55:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $509.60 | 1.04% | 13 |
| 2026-07-22 14:54:00 | $46.99 | BUY | 1040 | $48,869.60 | 2026-08-04 14:30:00 | $47.49 | Sold | $520.00 | 1.06% | 13 |
| 2026-07-22 14:53:00 | $46.95 | BUY | 1040 | $48,822.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $514.80 | 1.05% | 13 |
| 2026-07-22 14:52:00 | $46.93 | BUY | 1040 | $48,807.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $530.40 | 1.09% | 13 |
| 2026-07-22 14:51:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $520.00 | 1.07% | 13 |
| 2026-07-22 14:50:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 14:49:00 | $46.93 | BUY | 1040 | $48,808.70 | 2026-08-04 09:32:00 | $47.44 | Sold | $528.94 | 1.08% | 13 |
| 2026-07-22 14:48:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-08-04 15:01:00 | $47.67 | Sold | $644.80 | 1.32% | 13 |
| 2026-07-22 14:47:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-08-04 15:01:00 | $47.67 | Sold | $613.60 | 1.25% | 13 |
| 2026-07-22 14:46:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-08-04 15:01:00 | $47.67 | Sold | $572.00 | 1.17% | 13 |
| 2026-07-22 14:45:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-08-04 15:01:00 | $47.67 | Sold | $582.40 | 1.19% | 13 |
| 2026-07-22 14:44:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-08-04 15:01:00 | $47.67 | Sold | $624.00 | 1.27% | 13 |
| 2026-07-22 14:43:00 | $47.09 | BUY | 1040 | $48,975.20 | 2026-08-04 15:01:00 | $47.67 | Sold | $601.64 | 1.23% | 13 |
| 2026-07-22 14:42:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-08-04 15:01:00 | $47.67 | Sold | $613.60 | 1.25% | 13 |
| 2026-07-22 14:41:00 | $47.09 | BUY | 1040 | $48,970.50 | 2026-08-04 15:01:00 | $47.67 | Sold | $606.32 | 1.24% | 13 |
| 2026-07-22 14:40:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-08-04 15:01:00 | $47.67 | Sold | $644.80 | 1.32% | 13 |
| 2026-07-22 14:39:00 | $47.05 | BUY | 1040 | $48,934.30 | 2026-08-04 15:01:00 | $47.67 | Sold | $642.51 | 1.31% | 13 |
| 2026-07-22 14:38:00 | $47.07 | BUY | 1040 | $48,952.70 | 2026-08-04 15:01:00 | $47.67 | Sold | $624.10 | 1.27% | 13 |
| 2026-07-22 14:37:00 | $47.06 | BUY | 1040 | $48,937.20 | 2026-08-04 15:01:00 | $47.67 | Sold | $639.60 | 1.31% | 13 |
| 2026-07-22 14:36:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-08-04 15:01:00 | $47.67 | Sold | $613.60 | 1.25% | 13 |
| 2026-07-22 14:35:00 | $47.06 | BUY | 1040 | $48,946.90 | 2026-08-04 15:01:00 | $47.67 | Sold | $629.93 | 1.29% | 13 |
| 2026-07-22 14:34:00 | $47.01 | BUY | 1040 | $48,890.40 | 2026-08-04 14:47:00 | $47.50 | Sold | $509.60 | 1.04% | 13 |
| 2026-07-22 14:33:00 | $46.99 | BUY | 1040 | $48,869.60 | 2026-08-04 14:30:00 | $47.49 | Sold | $520.00 | 1.06% | 13 |
| 2026-07-22 14:32:00 | $46.92 | BUY | 1040 | $48,791.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $546.00 | 1.12% | 13 |
| 2026-07-22 14:31:00 | $47.01 | BUY | 1040 | $48,890.40 | 2026-08-04 14:47:00 | $47.50 | Sold | $509.60 | 1.04% | 13 |
| 2026-07-22 14:30:00 | $47.01 | BUY | 1040 | $48,891.60 | 2026-08-04 14:47:00 | $47.50 | Sold | $508.35 | 1.04% | 13 |
| 2026-07-22 14:29:00 | $47.04 | BUY | 1040 | $48,916.40 | 2026-08-04 15:01:00 | $47.67 | Sold | $660.40 | 1.35% | 13 |
| 2026-07-22 14:28:00 | $47.05 | BUY | 1040 | $48,937.00 | 2026-08-04 15:01:00 | $47.67 | Sold | $639.81 | 1.31% | 13 |
| 2026-07-22 14:27:00 | $46.98 | BUY | 1040 | $48,854.00 | 2026-08-04 14:30:00 | $47.49 | Sold | $535.60 | 1.1% | 13 |
| 2026-07-22 14:26:00 | $46.96 | BUY | 1040 | $48,838.40 | 2026-08-04 14:30:00 | $47.49 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 14:25:00 | $46.96 | BUY | 1040 | $48,833.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $504.40 | 1.03% | 13 |
| 2026-07-22 14:24:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $520.00 | 1.07% | 13 |
| 2026-07-22 14:23:00 | $47.04 | BUY | 1040 | $48,922.60 | 2026-08-04 15:01:00 | $47.67 | Sold | $654.16 | 1.34% | 13 |
| 2026-07-22 14:22:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-08-04 15:01:00 | $47.67 | Sold | $629.20 | 1.29% | 13 |
| 2026-07-22 14:21:00 | $46.99 | BUY | 1040 | $48,870.90 | 2026-08-04 14:30:00 | $47.49 | Sold | $518.65 | 1.06% | 13 |
| 2026-07-22 14:20:00 | $47.04 | BUY | 1040 | $48,916.40 | 2026-08-04 15:01:00 | $47.67 | Sold | $660.40 | 1.35% | 13 |
| 2026-07-22 14:19:00 | $46.98 | BUY | 1040 | $48,861.00 | 2026-08-04 14:30:00 | $47.49 | Sold | $528.63 | 1.08% | 13 |
| 2026-07-22 14:18:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-08-04 14:30:00 | $47.49 | Sold | $530.40 | 1.09% | 13 |
| 2026-07-22 14:17:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $520.00 | 1.07% | 13 |
| 2026-07-22 14:16:00 | $46.92 | BUY | 1040 | $48,794.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $543.40 | 1.11% | 13 |
| 2026-07-22 14:15:00 | $46.88 | BUY | 1040 | $48,755.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $582.40 | 1.19% | 13 |
| 2026-07-22 14:14:00 | $46.82 | BUY | 1040 | $48,692.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $644.80 | 1.32% | 13 |
| 2026-07-22 14:13:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $624.00 | 1.28% | 13 |
| 2026-07-22 14:12:00 | $46.87 | BUY | 1040 | $48,744.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $592.80 | 1.22% | 13 |
| 2026-07-22 14:11:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 14:10:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $540.80 | 1.11% | 13 |
| 2026-07-22 14:09:00 | $46.96 | BUY | 1040 | $48,833.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $504.40 | 1.03% | 13 |
| 2026-07-22 14:08:00 | $46.98 | BUY | 1040 | $48,860.00 | 2026-08-04 14:30:00 | $47.49 | Sold | $529.57 | 1.08% | 13 |
| 2026-07-22 14:07:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-08-04 15:01:00 | $47.67 | Sold | $644.80 | 1.32% | 13 |
| 2026-07-22 14:06:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $520.00 | 1.07% | 13 |
| 2026-07-22 14:05:00 | $47.00 | BUY | 1040 | $48,874.80 | 2026-08-04 14:30:00 | $47.49 | Sold | $514.80 | 1.05% | 13 |
| 2026-07-22 14:04:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $509.60 | 1.04% | 13 |
| 2026-07-22 14:03:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $561.60 | 1.15% | 13 |
| 2026-07-22 14:02:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 14:01:00 | $46.94 | BUY | 1040 | $48,815.10 | 2026-08-04 09:32:00 | $47.44 | Sold | $522.50 | 1.07% | 13 |
| 2026-07-22 14:00:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $520.00 | 1.07% | 13 |
| 2026-07-22 13:59:00 | $46.90 | BUY | 1040 | $48,777.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $560.56 | 1.15% | 13 |
| 2026-07-22 13:58:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $572.00 | 1.17% | 13 |
| 2026-07-22 13:57:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 13:56:00 | $46.90 | BUY | 1040 | $48,780.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $557.23 | 1.14% | 13 |
| 2026-07-22 13:55:00 | $46.95 | BUY | 1040 | $48,822.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $514.80 | 1.05% | 13 |
| 2026-07-22 13:54:00 | $46.96 | BUY | 1040 | $48,839.40 | 2026-08-04 14:30:00 | $47.49 | Sold | $550.16 | 1.13% | 13 |
| 2026-07-22 13:53:00 | $47.05 | BUY | 1040 | $48,926.80 | 2026-08-04 15:01:00 | $47.67 | Sold | $650.00 | 1.33% | 13 |
| 2026-07-22 13:52:00 | $47.09 | BUY | 1040 | $48,968.40 | 2026-08-04 15:01:00 | $47.67 | Sold | $608.40 | 1.24% | 13 |
| 2026-07-22 13:51:00 | $47.14 | BUY | 1040 | $49,020.40 | 2026-08-04 15:01:00 | $47.67 | Sold | $556.40 | 1.14% | 13 |
| 2026-07-22 13:50:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-08-04 15:01:00 | $47.67 | Sold | $582.40 | 1.19% | 13 |
| 2026-07-22 13:49:00 | $47.13 | BUY | 1040 | $49,019.60 | 2026-08-04 15:01:00 | $47.67 | Sold | $557.23 | 1.14% | 13 |
| 2026-07-22 13:48:00 | $47.15 | BUY | 1040 | $49,036.00 | 2026-08-04 15:01:00 | $47.67 | Sold | $540.80 | 1.1% | 13 |
| 2026-07-22 13:47:00 | $47.17 | BUY | 1040 | $49,056.80 | 2026-08-04 15:01:00 | $47.67 | Sold | $520.00 | 1.06% | 13 |
| 2026-07-22 13:46:00 | $47.20 | BUY | 1040 | $49,085.40 | 2026-08-05 09:54:00 | $47.68 | Sold | $501.80 | 1.02% | 14 |
| 2026-07-22 13:45:00 | $47.19 | BUY | 1040 | $49,072.40 | 2026-08-04 15:01:00 | $47.67 | Sold | $504.40 | 1.03% | 13 |
| 2026-07-22 13:44:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-08-04 15:01:00 | $47.67 | Sold | $582.40 | 1.19% | 13 |
| 2026-07-22 13:43:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $582.40 | 1.19% | 14 |
| 2026-07-22 13:42:00 | $47.19 | BUY | 1040 | $49,076.70 | 2026-08-04 15:01:00 | $47.67 | Sold | $500.14 | 1.02% | 13 |
| 2026-07-22 13:41:00 | $47.16 | BUY | 1040 | $49,046.40 | 2026-08-04 15:01:00 | $47.67 | Sold | $530.40 | 1.08% | 13 |
| 2026-07-22 13:40:00 | $47.23 | BUY | 1040 | $49,114.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $556.40 | 1.13% | 14 |
| 2026-07-22 13:39:00 | $47.26 | BUY | 1040 | $49,150.40 | 2026-08-05 09:55:00 | $47.76 | Sold | $520.00 | 1.06% | 14 |
| 2026-07-22 13:38:00 | $47.21 | BUY | 1040 | $49,098.40 | 2026-08-05 09:55:00 | $47.76 | Sold | $572.00 | 1.17% | 14 |
| 2026-07-22 13:37:00 | $47.17 | BUY | 1040 | $49,057.00 | 2026-08-04 15:01:00 | $47.67 | Sold | $519.79 | 1.06% | 13 |
| 2026-07-22 13:36:00 | $47.21 | BUY | 1040 | $49,098.40 | 2026-08-05 09:55:00 | $47.76 | Sold | $572.00 | 1.17% | 14 |
| 2026-07-22 13:35:00 | $47.13 | BUY | 1040 | $49,017.30 | 2026-08-04 15:01:00 | $47.67 | Sold | $559.52 | 1.14% | 13 |
| 2026-07-22 13:34:00 | $47.17 | BUY | 1040 | $49,056.80 | 2026-08-04 15:01:00 | $47.67 | Sold | $520.00 | 1.06% | 13 |
| 2026-07-22 13:33:00 | $47.18 | BUY | 1040 | $49,067.20 | 2026-08-04 15:01:00 | $47.67 | Sold | $509.60 | 1.04% | 13 |
| 2026-07-22 13:32:00 | $47.23 | BUY | 1040 | $49,114.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $556.40 | 1.13% | 14 |
| 2026-07-22 13:31:00 | $47.26 | BUY | 1040 | $49,150.40 | 2026-08-05 09:55:00 | $47.76 | Sold | $520.00 | 1.06% | 14 |
| 2026-07-22 13:30:00 | $47.27 | BUY | 1040 | $49,155.60 | 2026-08-05 09:55:00 | $47.76 | Sold | $514.80 | 1.05% | 14 |
| 2026-07-22 13:29:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-08-05 09:55:00 | $47.76 | Sold | $509.60 | 1.04% | 14 |
| 2026-07-22 13:28:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-08-05 09:55:00 | $47.76 | Sold | $509.60 | 1.04% | 14 |
| 2026-07-22 13:27:00 | $47.26 | BUY | 1040 | $49,145.20 | 2026-08-05 09:55:00 | $47.76 | Sold | $525.20 | 1.07% | 14 |
| 2026-07-22 13:26:00 | $47.27 | BUY | 1040 | $49,155.60 | 2026-08-05 09:55:00 | $47.76 | Sold | $514.80 | 1.05% | 14 |
| 2026-07-22 13:24:00 | $47.30 | BUY | 1040 | $49,192.00 | 2026-08-05 09:58:00 | $47.84 | Sold | $561.60 | 1.14% | 14 |
| 2026-07-22 13:23:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-08-05 09:55:00 | $47.76 | Sold | $509.60 | 1.04% | 14 |
| 2026-07-22 13:22:00 | $47.30 | BUY | 1040 | $49,192.00 | 2026-08-05 09:58:00 | $47.84 | Sold | $561.60 | 1.14% | 14 |
| 2026-07-22 13:21:00 | $47.26 | BUY | 1040 | $49,150.40 | 2026-08-05 09:55:00 | $47.76 | Sold | $520.00 | 1.06% | 14 |
| 2026-07-22 13:20:00 | $47.23 | BUY | 1040 | $49,114.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $556.40 | 1.13% | 14 |
| 2026-07-22 13:19:00 | $47.21 | BUY | 1040 | $49,098.40 | 2026-08-05 09:55:00 | $47.76 | Sold | $572.00 | 1.17% | 14 |
| 2026-07-22 13:18:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $530.40 | 1.08% | 14 |
| 2026-07-22 13:17:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-08-05 09:58:00 | $47.84 | Sold | $551.20 | 1.12% | 14 |
| 2026-07-22 13:16:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $530.40 | 1.08% | 14 |
| 2026-07-22 13:15:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-08-05 09:55:00 | $47.76 | Sold | $509.60 | 1.04% | 14 |
| 2026-07-22 13:14:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-08-05 09:55:00 | $47.76 | Sold | $561.60 | 1.14% | 14 |
| 2026-07-22 13:13:00 | $47.23 | BUY | 1040 | $49,114.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $556.40 | 1.13% | 14 |
| 2026-07-22 13:12:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-08-05 09:55:00 | $47.76 | Sold | $561.60 | 1.14% | 14 |
| 2026-07-22 13:11:00 | $47.21 | BUY | 1040 | $49,098.40 | 2026-08-05 09:55:00 | $47.76 | Sold | $572.00 | 1.17% | 14 |
| 2026-07-22 13:10:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-08-05 09:55:00 | $47.76 | Sold | $509.60 | 1.04% | 14 |
| 2026-07-22 13:09:00 | $47.29 | BUY | 1040 | $49,181.50 | 2026-08-05 09:57:00 | $47.78 | Sold | $509.70 | 1.04% | 14 |
| 2026-07-22 13:06:00 | $47.30 | BUY | 1040 | $49,192.00 | 2026-08-05 09:58:00 | $47.84 | Sold | $561.60 | 1.14% | 14 |
| 2026-07-22 13:05:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-08-05 09:57:00 | $47.78 | Sold | $520.00 | 1.06% | 14 |
| 2026-07-22 13:04:00 | $47.30 | BUY | 1040 | $49,191.90 | 2026-08-05 09:58:00 | $47.84 | Sold | $561.70 | 1.14% | 14 |
| 2026-07-22 12:47:00 | $47.30 | BUY | 1040 | $49,191.90 | 2026-08-05 09:58:00 | $47.84 | Sold | $561.70 | 1.14% | 14 |
| 2026-07-22 12:46:00 | $47.28 | BUY | 1040 | $49,171.10 | 2026-08-05 09:57:00 | $47.78 | Sold | $520.10 | 1.06% | 14 |
| 2026-07-22 12:42:00 | $47.30 | BUY | 1040 | $49,192.00 | 2026-08-05 09:58:00 | $47.84 | Sold | $561.60 | 1.14% | 14 |
| 2026-07-22 12:41:00 | $47.30 | BUY | 1040 | $49,192.10 | 2026-08-05 09:58:00 | $47.84 | Sold | $561.50 | 1.14% | 14 |
| 2026-07-22 11:19:00 | $47.21 | BUY | 1040 | $49,098.40 | 2026-08-05 09:55:00 | $47.76 | Sold | $572.00 | 1.17% | 14 |
| 2026-07-22 11:18:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-08-05 09:55:00 | $47.76 | Sold | $561.60 | 1.14% | 14 |
| 2026-07-22 11:17:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $582.40 | 1.19% | 14 |
| 2026-07-22 11:16:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $582.40 | 1.19% | 14 |
| 2026-07-22 11:15:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $530.40 | 1.08% | 14 |
| 2026-07-22 11:14:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $530.40 | 1.08% | 14 |
| 2026-07-22 11:13:00 | $47.18 | BUY | 1040 | $49,067.20 | 2026-08-04 15:01:00 | $47.67 | Sold | $509.60 | 1.04% | 13 |
| 2026-07-22 11:12:00 | $47.19 | BUY | 1040 | $49,077.60 | 2026-08-05 09:54:00 | $47.68 | Sold | $509.60 | 1.04% | 14 |
| 2026-07-22 11:11:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-08-04 15:01:00 | $47.67 | Sold | $592.80 | 1.21% | 13 |
| 2026-07-22 11:10:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-08-04 15:01:00 | $47.67 | Sold | $551.20 | 1.12% | 13 |
| 2026-07-22 11:09:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-08-04 15:01:00 | $47.67 | Sold | $613.60 | 1.25% | 13 |
| 2026-07-22 11:08:00 | $47.15 | BUY | 1040 | $49,036.00 | 2026-08-04 15:01:00 | $47.67 | Sold | $540.80 | 1.1% | 13 |
| 2026-07-22 11:07:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-08-04 15:01:00 | $47.67 | Sold | $582.40 | 1.19% | 13 |
| 2026-07-22 11:06:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-08-04 15:01:00 | $47.67 | Sold | $551.20 | 1.12% | 13 |
| 2026-07-22 11:05:00 | $47.15 | BUY | 1040 | $49,036.00 | 2026-08-04 15:01:00 | $47.67 | Sold | $540.80 | 1.1% | 13 |
| 2026-07-22 11:04:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-08-04 15:01:00 | $47.67 | Sold | $582.40 | 1.19% | 13 |
| 2026-07-22 11:03:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-08-04 14:30:00 | $47.49 | Sold | $509.60 | 1.04% | 13 |
| 2026-07-22 11:02:00 | $46.97 | BUY | 1040 | $48,848.80 | 2026-08-04 14:30:00 | $47.49 | Sold | $540.80 | 1.11% | 13 |
| 2026-07-22 11:01:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $509.60 | 1.04% | 13 |
| 2026-07-22 11:00:00 | $47.02 | BUY | 1040 | $48,900.80 | 2026-08-04 14:48:00 | $47.51 | Sold | $505.96 | 1.03% | 13 |
| 2026-07-22 10:59:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $540.80 | 1.11% | 13 |
| 2026-07-22 10:58:00 | $46.88 | BUY | 1040 | $48,755.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $582.40 | 1.19% | 13 |
| 2026-07-22 10:57:00 | $46.83 | BUY | 1040 | $48,703.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $634.40 | 1.3% | 13 |
| 2026-07-22 10:56:00 | $46.83 | BUY | 1040 | $48,703.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $634.40 | 1.3% | 13 |
| 2026-07-22 10:55:00 | $46.82 | BUY | 1040 | $48,692.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $644.80 | 1.32% | 13 |
| 2026-07-22 10:54:00 | $46.76 | BUY | 1040 | $48,630.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $707.20 | 1.45% | 13 |
| 2026-07-22 10:53:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $624.00 | 1.28% | 13 |
| 2026-07-22 10:52:00 | $46.78 | BUY | 1040 | $48,651.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $686.40 | 1.41% | 13 |
| 2026-07-22 10:51:00 | $46.82 | BUY | 1040 | $48,692.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $644.80 | 1.32% | 13 |
| 2026-07-22 10:50:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $540.80 | 1.11% | 13 |
| 2026-07-22 10:49:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 10:48:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $613.60 | 1.26% | 13 |
| 2026-07-22 10:47:00 | $46.83 | BUY | 1040 | $48,703.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $634.40 | 1.3% | 13 |
| 2026-07-22 10:46:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $665.60 | 1.37% | 13 |
| 2026-07-22 10:45:00 | $46.70 | BUY | 1040 | $48,568.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $769.60 | 1.58% | 13 |
| 2026-07-22 10:44:00 | $46.55 | BUY | 1040 | $48,412.00 | 2026-08-03 11:39:00 | $47.07 | Sold | $540.80 | 1.12% | 12 |
| 2026-07-22 10:43:00 | $46.65 | BUY | 1040 | $48,516.00 | 2026-08-03 12:29:00 | $47.16 | Sold | $534.98 | 1.1% | 12 |
| 2026-07-22 10:42:00 | $46.75 | BUY | 1040 | $48,620.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $717.60 | 1.48% | 13 |
| 2026-07-22 10:41:00 | $46.69 | BUY | 1040 | $48,557.60 | 2026-08-03 12:32:00 | $47.18 | Sold | $509.60 | 1.05% | 12 |
| 2026-07-22 10:40:00 | $46.69 | BUY | 1040 | $48,557.60 | 2026-08-03 12:32:00 | $47.18 | Sold | $509.60 | 1.05% | 12 |
| 2026-07-22 10:39:00 | $46.72 | BUY | 1040 | $48,588.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $748.80 | 1.54% | 13 |
| 2026-07-22 10:38:00 | $46.78 | BUY | 1040 | $48,651.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $686.40 | 1.41% | 13 |
| 2026-07-22 10:37:00 | $46.70 | BUY | 1040 | $48,568.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $769.60 | 1.58% | 13 |
| 2026-07-22 10:36:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $561.60 | 1.15% | 13 |
| 2026-07-22 10:35:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $520.00 | 1.07% | 13 |
| 2026-07-22 10:34:00 | $47.01 | BUY | 1040 | $48,890.40 | 2026-08-04 14:47:00 | $47.50 | Sold | $509.60 | 1.04% | 13 |
| 2026-07-22 10:33:00 | $47.15 | BUY | 1040 | $49,036.00 | 2026-08-04 15:01:00 | $47.67 | Sold | $540.80 | 1.1% | 13 |
| 2026-07-22 10:32:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-08-05 09:58:00 | $47.84 | Sold | $509.60 | 1.03% | 14 |
| 2026-07-22 10:31:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-08-05 09:58:00 | $47.84 | Sold | $509.60 | 1.03% | 14 |
| 2026-07-22 10:30:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-08-05 10:16:00 | $47.90 | Sold | $520.00 | 1.05% | 14 |
| 2026-07-22 10:29:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $530.40 | 1.08% | 14 |
| 2026-07-22 10:28:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $530.40 | 1.08% | 14 |
| 2026-07-22 10:27:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-08-05 09:57:00 | $47.78 | Sold | $509.60 | 1.04% | 14 |
| 2026-07-22 10:26:00 | $47.26 | BUY | 1040 | $49,150.40 | 2026-08-05 09:55:00 | $47.76 | Sold | $520.00 | 1.06% | 14 |
| 2026-07-22 10:25:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-08-05 09:58:00 | $47.84 | Sold | $509.60 | 1.03% | 14 |
| 2026-07-22 10:24:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-08-05 10:16:00 | $47.90 | Sold | $509.60 | 1.03% | 14 |
| 2026-07-22 10:23:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-08-05 10:16:00 | $47.90 | Sold | $509.60 | 1.03% | 14 |
| 2026-07-22 10:22:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-08-05 10:16:00 | $47.90 | Sold | $540.80 | 1.1% | 14 |
| 2026-07-22 10:21:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-08-07 09:33:00 | $48.18 | Sold | $624.00 | 1.26% | 16 |
| 2026-07-22 10:20:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-08-07 09:33:00 | $48.18 | Sold | $624.00 | 1.26% | 16 |
| 2026-07-22 10:19:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-08-05 10:16:00 | $47.90 | Sold | $520.00 | 1.05% | 14 |
| 2026-07-22 10:18:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-08-05 10:16:00 | $47.90 | Sold | $520.00 | 1.05% | 14 |
| 2026-07-22 10:17:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-08-05 10:16:00 | $47.90 | Sold | $520.00 | 1.05% | 14 |
| 2026-07-22 10:16:00 | $47.43 | BUY | 1040 | $49,327.20 | 2026-08-05 10:27:00 | $47.97 | Sold | $561.60 | 1.14% | 14 |
| 2026-07-22 10:15:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-08-05 10:16:00 | $47.90 | Sold | $509.60 | 1.03% | 14 |
| 2026-07-22 10:14:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-08-05 10:16:00 | $47.90 | Sold | $540.80 | 1.1% | 14 |
| 2026-07-22 10:13:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-08-07 09:33:00 | $48.18 | Sold | $551.20 | 1.11% | 16 |
| 2026-07-22 10:12:00 | $47.81 | BUY | 1040 | $49,722.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $769.60 | 1.55% | 16 |
| 2026-07-22 10:11:00 | $47.85 | BUY | 1040 | $49,764.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $728.00 | 1.46% | 16 |
| 2026-07-22 10:10:00 | $47.83 | BUY | 1040 | $49,743.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $748.80 | 1.51% | 16 |
| 2026-07-22 10:09:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $842.40 | 1.7% | 16 |
| 2026-07-22 10:08:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $852.80 | 1.72% | 16 |
| 2026-07-22 10:07:00 | $47.86 | BUY | 1040 | $49,774.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $717.60 | 1.44% | 16 |
| 2026-07-22 10:06:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $634.40 | 1.27% | 16 |
| 2026-07-22 10:05:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $634.40 | 1.27% | 16 |
| 2026-07-22 10:04:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $821.60 | 1.65% | 16 |
| 2026-07-22 10:03:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $863.20 | 1.74% | 16 |
| 2026-07-22 10:02:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $800.80 | 1.61% | 16 |
| 2026-07-22 10:01:00 | $47.79 | BUY | 1040 | $49,701.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $790.40 | 1.59% | 16 |
| 2026-07-22 10:00:00 | $47.91 | BUY | 1040 | $49,826.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $665.60 | 1.34% | 16 |
| 2026-07-22 09:59:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $686.40 | 1.38% | 16 |
| 2026-07-22 09:58:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $800.80 | 1.61% | 16 |
| 2026-07-22 09:57:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $634.40 | 1.27% | 16 |
| 2026-07-22 09:56:00 | $47.81 | BUY | 1040 | $49,722.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $769.60 | 1.55% | 16 |
| 2026-07-22 09:55:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $800.80 | 1.61% | 16 |
| 2026-07-22 09:54:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-08-07 09:33:00 | $48.18 | Sold | $551.20 | 1.11% | 16 |
| 2026-07-22 09:53:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-08-07 09:33:00 | $48.18 | Sold | $603.20 | 1.22% | 16 |
| 2026-07-22 09:52:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-08-05 10:16:00 | $47.90 | Sold | $540.80 | 1.1% | 14 |
| 2026-07-22 09:51:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-08-05 10:16:00 | $47.90 | Sold | $561.60 | 1.14% | 14 |
| 2026-07-22 09:50:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-08-05 10:27:00 | $47.97 | Sold | $540.80 | 1.1% | 14 |
| 2026-07-22 09:49:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-08-05 12:40:00 | $48.05 | Sold | $520.00 | 1.05% | 14 |
| 2026-07-22 09:48:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-08-07 09:33:00 | $48.18 | Sold | $603.20 | 1.22% | 16 |
| 2026-07-22 09:47:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-08-07 09:33:00 | $48.18 | Sold | $509.60 | 1.03% | 16 |
| 2026-07-22 09:46:00 | $47.84 | BUY | 1040 | $49,753.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $738.40 | 1.48% | 16 |
| 2026-07-22 09:45:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $613.60 | 1.23% | 16 |
| 2026-07-22 09:44:00 | $47.92 | BUY | 1040 | $49,836.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $655.20 | 1.31% | 16 |
| 2026-07-22 09:43:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-08-07 09:33:00 | $48.18 | Sold | $551.20 | 1.11% | 16 |
| 2026-07-22 09:42:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-08-05 10:16:00 | $47.90 | Sold | $540.80 | 1.1% | 14 |
| 2026-07-22 09:41:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-08-05 10:27:00 | $47.97 | Sold | $509.60 | 1.03% | 14 |
| 2026-07-22 09:40:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-08-05 12:40:00 | $48.05 | Sold | $530.40 | 1.07% | 14 |
| 2026-07-22 09:39:00 | $47.84 | BUY | 1040 | $49,753.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $738.40 | 1.48% | 16 |
| 2026-07-22 09:38:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-08-07 09:33:00 | $48.18 | Sold | $551.20 | 1.11% | 16 |
| 2026-07-22 09:37:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-08-07 09:33:00 | $48.18 | Sold | $603.20 | 1.22% | 16 |
| 2026-07-22 09:36:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $572.00 | 1.15% | 16 |
| 2026-07-22 09:35:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $707.20 | 1.41% | 16 |
| 2026-07-21 15:41:00 | $48.31 | BUY | 1040 | $50,242.40 | 2026-08-07 09:40:00 | $48.90 | Sold | $613.60 | 1.22% | 17 |
| 2026-07-21 15:40:00 | $48.29 | BUY | 1040 | $50,221.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $509.60 | 1.01% | 17 |
| 2026-07-21 15:39:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $520.00 | 1.04% | 17 |
| 2026-07-21 15:36:00 | $48.29 | BUY | 1040 | $50,221.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $509.60 | 1.01% | 17 |
| 2026-07-21 15:34:00 | $48.24 | BUY | 1040 | $50,169.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $561.60 | 1.12% | 17 |
| 2026-07-21 15:32:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $551.20 | 1.1% | 17 |
| 2026-07-21 15:31:00 | $48.26 | BUY | 1040 | $50,190.50 | 2026-08-07 09:39:00 | $48.78 | Sold | $540.70 | 1.08% | 17 |
| 2026-07-21 15:30:00 | $48.29 | BUY | 1040 | $50,221.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $509.60 | 1.01% | 17 |
| 2026-07-21 15:29:00 | $48.31 | BUY | 1040 | $50,242.40 | 2026-08-07 09:40:00 | $48.90 | Sold | $613.60 | 1.22% | 17 |
| 2026-07-21 15:26:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $551.20 | 1.1% | 17 |
| 2026-07-21 15:25:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $624.00 | 1.25% | 17 |
| 2026-07-21 15:24:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $603.20 | 1.2% | 17 |
| 2026-07-21 15:23:00 | $48.26 | BUY | 1040 | $50,190.40 | 2026-08-07 09:39:00 | $48.78 | Sold | $540.80 | 1.08% | 17 |
| 2026-07-21 15:22:00 | $48.21 | BUY | 1040 | $50,138.40 | 2026-08-07 09:39:00 | $48.78 | Sold | $592.80 | 1.18% | 17 |
| 2026-07-21 15:21:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $572.00 | 1.14% | 17 |
| 2026-07-21 15:20:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $551.20 | 1.1% | 17 |
| 2026-07-21 15:19:00 | $48.23 | BUY | 1040 | $50,154.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $577.20 | 1.15% | 17 |
| 2026-07-21 15:18:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $572.00 | 1.14% | 17 |
| 2026-07-21 15:17:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $624.00 | 1.25% | 17 |
| 2026-07-21 15:16:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $624.00 | 1.25% | 17 |
| 2026-07-21 15:15:00 | $48.23 | BUY | 1040 | $50,154.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $577.20 | 1.15% | 17 |
| 2026-07-21 15:14:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $582.40 | 1.16% | 17 |
| 2026-07-21 15:13:00 | $48.22 | BUY | 1040 | $50,145.30 | 2026-08-07 09:39:00 | $48.78 | Sold | $585.94 | 1.17% | 17 |
| 2026-07-21 15:12:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $572.00 | 1.14% | 17 |
| 2026-07-21 15:11:00 | $48.21 | BUY | 1040 | $50,139.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $591.45 | 1.18% | 17 |
| 2026-07-21 15:10:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $551.20 | 1.1% | 17 |
| 2026-07-21 15:09:00 | $48.27 | BUY | 1040 | $50,200.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $530.40 | 1.06% | 17 |
| 2026-07-21 15:08:00 | $48.29 | BUY | 1040 | $50,221.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $509.60 | 1.01% | 17 |
| 2026-07-21 15:07:00 | $48.31 | BUY | 1040 | $50,242.40 | 2026-08-07 09:40:00 | $48.90 | Sold | $613.60 | 1.22% | 17 |
| 2026-07-21 09:35:00 | $48.31 | BUY | 1040 | $50,242.40 | 2026-08-07 09:40:00 | $48.90 | Sold | $613.60 | 1.22% | 17 |
| 2026-07-21 09:34:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $665.60 | 1.33% | 17 |
| 2026-07-21 09:33:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $572.00 | 1.14% | 17 |
| 2026-07-21 09:32:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $520.00 | 1.04% | 17 |
| 2026-07-21 09:31:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $728.00 | 1.46% | 17 |
| 2026-07-21 09:30:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $717.60 | 1.43% | 17 |
| 2026-07-20 15:55:00 | $48.23 | BUY | 1020 | $49,189.50 | 2026-08-07 09:39:00 | $48.78 | Sold | $566.10 | 1.15% | 18 |
| 2026-07-20 15:54:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $530.40 | 1.08% | 18 |
| 2026-07-20 15:53:00 | $48.25 | BUY | 1020 | $49,215.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $540.60 | 1.1% | 18 |
| 2026-07-20 15:52:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-08-07 09:40:00 | $48.90 | Sold | $612.00 | 1.24% | 18 |
| 2026-07-20 12:48:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-08-07 09:40:00 | $48.90 | Sold | $601.80 | 1.22% | 18 |
| 2026-07-20 12:46:00 | $48.27 | BUY | 1020 | $49,230.30 | 2026-08-07 09:39:00 | $48.78 | Sold | $525.30 | 1.07% | 18 |
| 2026-07-20 12:45:00 | $48.11 | BUY | 1020 | $49,072.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $683.40 | 1.39% | 18 |
| 2026-07-20 12:44:00 | $48.09 | BUY | 1020 | $49,055.90 | 2026-08-07 09:39:00 | $48.78 | Sold | $699.72 | 1.43% | 18 |
| 2026-07-20 12:43:00 | $48.22 | BUY | 1020 | $49,179.30 | 2026-08-07 09:39:00 | $48.78 | Sold | $576.30 | 1.17% | 18 |
| 2026-07-20 12:42:00 | $48.11 | BUY | 1020 | $49,072.70 | 2026-08-07 09:39:00 | $48.78 | Sold | $682.89 | 1.39% | 18 |
| 2026-07-20 12:41:00 | $48.12 | BUY | 1020 | $49,081.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $673.81 | 1.37% | 18 |
| 2026-07-20 12:39:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $530.40 | 1.08% | 18 |
| 2026-07-20 12:38:00 | $48.22 | BUY | 1020 | $49,179.30 | 2026-08-07 09:39:00 | $48.78 | Sold | $576.30 | 1.17% | 18 |
| 2026-07-20 12:37:00 | $48.28 | BUY | 1020 | $49,240.50 | 2026-08-07 09:39:00 | $48.78 | Sold | $515.10 | 1.05% | 18 |
| 2026-07-20 12:36:00 | $48.25 | BUY | 1020 | $49,215.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $540.60 | 1.1% | 18 |
| 2026-07-20 12:34:00 | $48.24 | BUY | 1020 | $49,204.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $550.80 | 1.12% | 18 |
| 2026-07-20 12:33:00 | $48.13 | BUY | 1020 | $49,092.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $663.00 | 1.35% | 18 |
| 2026-07-20 12:32:00 | $48.23 | BUY | 1020 | $49,194.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $561.00 | 1.14% | 18 |
| 2026-07-20 12:31:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $510.00 | 1.04% | 18 |
| 2026-07-20 12:30:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-08-07 09:40:00 | $48.90 | Sold | $622.20 | 1.26% | 18 |
| 2026-07-20 12:29:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-08-07 09:40:00 | $48.90 | Sold | $612.00 | 1.24% | 18 |
| 2026-07-20 12:28:00 | $48.21 | BUY | 1020 | $49,174.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $581.40 | 1.18% | 18 |
| 2026-07-20 12:27:00 | $48.20 | BUY | 1020 | $49,164.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $591.60 | 1.2% | 18 |
| 2026-07-20 12:26:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $530.40 | 1.08% | 18 |
| 2026-07-20 12:25:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-08-07 09:39:00 | $48.78 | Sold | $520.20 | 1.06% | 18 |
| 2026-07-20 12:24:00 | $48.31 | BUY | 1020 | $49,279.60 | 2026-08-07 09:40:00 | $48.90 | Sold | $598.43 | 1.21% | 18 |
| 2026-07-20 12:23:00 | $48.22 | BUY | 1020 | $49,184.40 | 2026-08-07 09:39:00 | $48.78 | Sold | $571.20 | 1.16% | 18 |
| 2026-07-20 12:22:00 | $48.13 | BUY | 1020 | $49,092.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $663.00 | 1.35% | 18 |
| 2026-07-20 12:21:00 | $48.08 | BUY | 1020 | $49,041.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $714.00 | 1.46% | 18 |
| 2026-07-20 12:20:00 | $48.13 | BUY | 1020 | $49,092.50 | 2026-08-07 09:39:00 | $48.78 | Sold | $663.10 | 1.35% | 18 |
| 2026-07-20 12:19:00 | $48.01 | BUY | 1020 | $48,965.10 | 2026-08-07 09:38:00 | $48.55 | Sold | $555.90 | 1.14% | 18 |
| 2026-07-20 12:18:00 | $47.99 | BUY | 1020 | $48,949.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $571.20 | 1.17% | 18 |
| 2026-07-20 12:17:00 | $48.02 | BUY | 1020 | $48,980.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $540.60 | 1.1% | 18 |
| 2026-07-20 12:16:00 | $48.00 | BUY | 1020 | $48,959.90 | 2026-08-07 09:38:00 | $48.55 | Sold | $561.10 | 1.15% | 18 |
| 2026-07-20 12:15:00 | $47.99 | BUY | 1020 | $48,944.70 | 2026-08-07 09:38:00 | $48.55 | Sold | $576.30 | 1.18% | 18 |
| 2026-07-20 12:14:00 | $48.04 | BUY | 1020 | $49,000.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $520.20 | 1.06% | 18 |
| 2026-07-20 12:13:00 | $48.02 | BUY | 1020 | $48,980.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $540.60 | 1.1% | 18 |
| 2026-07-20 12:12:00 | $48.12 | BUY | 1020 | $49,082.40 | 2026-08-07 09:39:00 | $48.78 | Sold | $673.20 | 1.37% | 18 |
| 2026-07-20 12:11:00 | $48.16 | BUY | 1020 | $49,123.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $632.40 | 1.29% | 18 |
| 2026-07-20 12:10:00 | $48.12 | BUY | 1020 | $49,082.40 | 2026-08-07 09:39:00 | $48.78 | Sold | $673.20 | 1.37% | 18 |
| 2026-07-20 12:09:00 | $48.02 | BUY | 1020 | $48,980.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $540.60 | 1.1% | 18 |
| 2026-07-20 12:08:00 | $47.99 | BUY | 1020 | $48,947.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $573.75 | 1.17% | 18 |
| 2026-07-20 12:07:00 | $48.03 | BUY | 1020 | $48,985.50 | 2026-08-07 09:38:00 | $48.55 | Sold | $535.50 | 1.09% | 18 |
| 2026-07-20 12:06:00 | $47.87 | BUY | 1020 | $48,827.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $693.60 | 1.42% | 18 |
| 2026-07-20 12:05:00 | $47.82 | BUY | 1020 | $48,771.30 | 2026-08-07 09:38:00 | $48.55 | Sold | $749.70 | 1.54% | 18 |
| 2026-07-20 12:04:00 | $47.73 | BUY | 1020 | $48,684.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $836.40 | 1.72% | 18 |
| 2026-07-20 12:03:00 | $47.63 | BUY | 1020 | $48,582.60 | 2026-08-07 09:33:00 | $48.18 | Sold | $561.00 | 1.15% | 18 |
| 2026-07-20 12:02:00 | $47.51 | BUY | 1020 | $48,460.20 | 2026-08-05 12:40:00 | $48.05 | Sold | $550.80 | 1.14% | 16 |
| 2026-07-20 12:01:00 | $47.54 | BUY | 1020 | $48,490.80 | 2026-08-05 12:40:00 | $48.05 | Sold | $520.20 | 1.07% | 16 |
| 2026-07-20 12:00:00 | $47.62 | BUY | 1020 | $48,572.40 | 2026-08-07 09:33:00 | $48.18 | Sold | $571.20 | 1.18% | 18 |
| 2026-07-20 11:59:00 | $47.73 | BUY | 1020 | $48,684.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $836.40 | 1.72% | 18 |
| 2026-07-20 11:58:00 | $47.73 | BUY | 1020 | $48,684.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $836.40 | 1.72% | 18 |
| 2026-07-20 11:57:00 | $47.76 | BUY | 1020 | $48,715.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $805.80 | 1.65% | 18 |
| 2026-07-20 11:56:00 | $47.91 | BUY | 1020 | $48,868.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $652.80 | 1.34% | 18 |
| 2026-07-20 11:55:00 | $47.86 | BUY | 1020 | $48,812.10 | 2026-08-07 09:38:00 | $48.55 | Sold | $708.90 | 1.45% | 18 |
| 2026-07-20 11:54:00 | $47.81 | BUY | 1020 | $48,766.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $754.80 | 1.55% | 18 |
| 2026-07-20 11:53:00 | $47.79 | BUY | 1020 | $48,740.70 | 2026-08-07 09:38:00 | $48.55 | Sold | $780.30 | 1.6% | 18 |
| 2026-07-20 11:52:00 | $47.70 | BUY | 1020 | $48,654.00 | 2026-08-07 09:34:00 | $48.20 | Sold | $510.00 | 1.05% | 18 |
| 2026-07-20 11:51:00 | $47.65 | BUY | 1020 | $48,603.00 | 2026-08-07 09:33:00 | $48.18 | Sold | $540.60 | 1.11% | 18 |
| 2026-07-20 11:50:00 | $47.65 | BUY | 1020 | $48,603.00 | 2026-08-07 09:33:00 | $48.18 | Sold | $540.60 | 1.11% | 18 |
| 2026-07-20 11:49:00 | $47.70 | BUY | 1020 | $48,654.00 | 2026-08-07 09:34:00 | $48.20 | Sold | $510.00 | 1.05% | 18 |
| 2026-07-20 11:48:00 | $47.65 | BUY | 1020 | $48,597.90 | 2026-08-07 09:33:00 | $48.18 | Sold | $545.70 | 1.12% | 18 |
| 2026-07-20 11:47:00 | $47.78 | BUY | 1020 | $48,735.50 | 2026-08-07 09:38:00 | $48.55 | Sold | $785.50 | 1.61% | 18 |
| 2026-07-20 11:46:00 | $47.85 | BUY | 1020 | $48,807.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $714.00 | 1.46% | 18 |
| 2026-07-20 11:45:00 | $47.82 | BUY | 1020 | $48,776.50 | 2026-08-07 09:38:00 | $48.55 | Sold | $744.50 | 1.53% | 18 |
| 2026-07-20 11:44:00 | $47.72 | BUY | 1020 | $48,674.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $846.60 | 1.74% | 18 |
| 2026-07-20 11:43:00 | $47.75 | BUY | 1020 | $48,699.90 | 2026-08-07 09:38:00 | $48.55 | Sold | $821.10 | 1.69% | 18 |
| 2026-07-20 11:42:00 | $47.73 | BUY | 1020 | $48,684.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $836.40 | 1.72% | 18 |
| 2026-07-20 11:41:00 | $47.82 | BUY | 1020 | $48,776.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $744.60 | 1.53% | 18 |
| 2026-07-20 11:40:00 | $47.74 | BUY | 1020 | $48,694.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $826.20 | 1.7% | 18 |
| 2026-07-20 11:39:00 | $47.72 | BUY | 1020 | $48,669.30 | 2026-08-07 09:38:00 | $48.55 | Sold | $851.70 | 1.75% | 18 |
| 2026-07-20 11:38:00 | $47.68 | BUY | 1020 | $48,633.60 | 2026-08-07 09:33:00 | $48.18 | Sold | $510.00 | 1.05% | 18 |
| 2026-07-20 11:37:00 | $47.58 | BUY | 1020 | $48,531.60 | 2026-08-07 09:33:00 | $48.18 | Sold | $612.00 | 1.26% | 18 |
| 2026-07-20 11:36:00 | $47.63 | BUY | 1020 | $48,577.50 | 2026-08-07 09:33:00 | $48.18 | Sold | $566.10 | 1.17% | 18 |
| 2026-07-20 11:35:00 | $47.55 | BUY | 1020 | $48,501.00 | 2026-08-05 12:40:00 | $48.05 | Sold | $510.00 | 1.05% | 16 |
| 2026-07-20 11:34:00 | $47.62 | BUY | 1020 | $48,572.40 | 2026-08-07 09:33:00 | $48.18 | Sold | $571.20 | 1.18% | 18 |
| 2026-07-20 11:33:00 | $47.56 | BUY | 1020 | $48,511.20 | 2026-08-07 09:33:00 | $48.18 | Sold | $632.40 | 1.3% | 18 |
| 2026-07-20 11:32:00 | $47.60 | BUY | 1020 | $48,552.00 | 2026-08-07 09:33:00 | $48.18 | Sold | $591.60 | 1.22% | 18 |
| 2026-07-20 11:31:00 | $47.68 | BUY | 1020 | $48,633.60 | 2026-08-07 09:33:00 | $48.18 | Sold | $510.00 | 1.05% | 18 |
| 2026-07-20 11:30:00 | $47.67 | BUY | 1020 | $48,623.40 | 2026-08-07 09:33:00 | $48.18 | Sold | $520.20 | 1.07% | 18 |
| 2026-07-20 11:29:00 | $47.77 | BUY | 1020 | $48,720.30 | 2026-08-07 09:38:00 | $48.55 | Sold | $800.70 | 1.64% | 18 |
| 2026-07-20 11:28:00 | $47.66 | BUY | 1020 | $48,613.20 | 2026-08-07 09:33:00 | $48.18 | Sold | $530.40 | 1.09% | 18 |
| 2026-07-20 11:27:00 | $47.58 | BUY | 1020 | $48,531.60 | 2026-08-07 09:33:00 | $48.18 | Sold | $612.00 | 1.26% | 18 |
| 2026-07-20 11:26:00 | $47.75 | BUY | 1020 | $48,699.90 | 2026-08-07 09:38:00 | $48.55 | Sold | $821.10 | 1.69% | 18 |
| 2026-07-20 11:25:00 | $47.72 | BUY | 1020 | $48,674.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $846.60 | 1.74% | 18 |
| 2026-07-20 11:24:00 | $47.72 | BUY | 1020 | $48,674.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $846.60 | 1.74% | 18 |
| 2026-07-20 11:23:00 | $47.80 | BUY | 1020 | $48,756.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $765.00 | 1.57% | 18 |
| 2026-07-20 11:22:00 | $47.92 | BUY | 1020 | $48,878.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $642.60 | 1.31% | 18 |
| 2026-07-20 11:21:00 | $47.80 | BUY | 1020 | $48,756.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $765.00 | 1.57% | 18 |
| 2026-07-20 11:20:00 | $47.62 | BUY | 1020 | $48,573.60 | 2026-08-07 09:33:00 | $48.18 | Sold | $569.98 | 1.17% | 18 |
| 2026-07-20 11:19:00 | $47.62 | BUY | 1020 | $48,572.40 | 2026-08-07 09:33:00 | $48.18 | Sold | $571.20 | 1.18% | 18 |
| 2026-07-20 11:18:00 | $47.66 | BUY | 1020 | $48,613.20 | 2026-08-07 09:33:00 | $48.18 | Sold | $530.40 | 1.09% | 18 |
| 2026-07-20 11:17:00 | $47.68 | BUY | 1020 | $48,633.60 | 2026-08-07 09:33:00 | $48.18 | Sold | $510.00 | 1.05% | 18 |
| 2026-07-20 11:16:00 | $47.55 | BUY | 1020 | $48,501.00 | 2026-08-05 12:40:00 | $48.05 | Sold | $510.00 | 1.05% | 16 |
| 2026-07-20 11:15:00 | $47.63 | BUY | 1020 | $48,582.60 | 2026-08-07 09:33:00 | $48.18 | Sold | $561.00 | 1.15% | 18 |
| 2026-07-20 11:14:00 | $47.67 | BUY | 1020 | $48,623.40 | 2026-08-07 09:33:00 | $48.18 | Sold | $520.20 | 1.07% | 18 |
| 2026-07-20 11:13:00 | $47.73 | BUY | 1020 | $48,684.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $836.40 | 1.72% | 18 |
| 2026-07-20 11:12:00 | $47.90 | BUY | 1020 | $48,858.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $663.00 | 1.36% | 18 |
| 2026-07-20 11:11:00 | $47.85 | BUY | 1020 | $48,807.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $714.00 | 1.46% | 18 |
| 2026-07-20 11:10:00 | $47.81 | BUY | 1020 | $48,766.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $754.80 | 1.55% | 18 |
| 2026-07-20 11:09:00 | $47.88 | BUY | 1020 | $48,837.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $683.40 | 1.4% | 18 |
| 2026-07-20 11:08:00 | $47.93 | BUY | 1020 | $48,888.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $632.40 | 1.29% | 18 |
| 2026-07-20 11:07:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $734.40 | 1.51% | 18 |
| 2026-07-20 11:06:00 | $47.72 | BUY | 1020 | $48,674.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $846.60 | 1.74% | 18 |
| 2026-07-20 11:05:00 | $47.68 | BUY | 1020 | $48,633.60 | 2026-08-07 09:33:00 | $48.18 | Sold | $510.00 | 1.05% | 18 |
| 2026-07-20 11:04:00 | $48.03 | BUY | 1020 | $48,990.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $530.40 | 1.08% | 18 |
| 2026-07-20 11:03:00 | $48.04 | BUY | 1020 | $49,000.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $520.20 | 1.06% | 18 |
| 2026-07-20 11:02:00 | $47.88 | BUY | 1020 | $48,837.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $683.40 | 1.4% | 18 |
| 2026-07-20 11:01:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $734.40 | 1.51% | 18 |
| 2026-07-20 11:00:00 | $47.77 | BUY | 1020 | $48,725.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $795.60 | 1.63% | 18 |
| 2026-07-20 10:59:00 | $47.82 | BUY | 1020 | $48,776.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $744.60 | 1.53% | 18 |
| 2026-07-20 10:58:00 | $47.74 | BUY | 1020 | $48,694.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $826.20 | 1.7% | 18 |
| 2026-07-20 10:57:00 | $47.80 | BUY | 1020 | $48,756.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $765.00 | 1.57% | 18 |
| 2026-07-20 10:56:00 | $47.86 | BUY | 1020 | $48,817.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $703.80 | 1.44% | 18 |
| 2026-07-20 10:55:00 | $47.92 | BUY | 1020 | $48,878.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $642.60 | 1.31% | 18 |
| 2026-07-20 10:54:00 | $47.96 | BUY | 1020 | $48,919.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $601.80 | 1.23% | 18 |
| 2026-07-20 10:53:00 | $47.80 | BUY | 1020 | $48,756.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $765.00 | 1.57% | 18 |
| 2026-07-20 10:52:00 | $47.84 | BUY | 1020 | $48,796.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $724.20 | 1.48% | 18 |
| 2026-07-20 10:51:00 | $47.80 | BUY | 1020 | $48,756.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $765.00 | 1.57% | 18 |
| 2026-07-20 10:50:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $734.40 | 1.51% | 18 |
| 2026-07-20 10:49:00 | $47.79 | BUY | 1020 | $48,745.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $775.20 | 1.59% | 18 |
| 2026-07-20 10:48:00 | $47.74 | BUY | 1020 | $48,694.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $826.20 | 1.7% | 18 |
| 2026-07-20 10:47:00 | $47.80 | BUY | 1020 | $48,756.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $765.00 | 1.57% | 18 |
| 2026-07-20 10:46:00 | $47.93 | BUY | 1020 | $48,888.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $632.40 | 1.29% | 18 |
| 2026-07-20 10:45:00 | $47.85 | BUY | 1020 | $48,807.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $714.00 | 1.46% | 18 |
| 2026-07-20 10:44:00 | $47.76 | BUY | 1020 | $48,715.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $805.80 | 1.65% | 18 |
| 2026-07-20 10:43:00 | $47.69 | BUY | 1020 | $48,643.80 | 2026-08-07 09:34:00 | $48.20 | Sold | $520.20 | 1.07% | 18 |
| 2026-07-20 10:42:00 | $47.76 | BUY | 1020 | $48,715.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $805.80 | 1.65% | 18 |
| 2026-07-20 10:41:00 | $47.82 | BUY | 1020 | $48,776.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $744.60 | 1.53% | 18 |
| 2026-07-20 10:40:00 | $47.97 | BUY | 1020 | $48,929.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $591.60 | 1.21% | 18 |
| 2026-07-20 10:39:00 | $47.82 | BUY | 1020 | $48,776.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $744.60 | 1.53% | 18 |
| 2026-07-20 10:38:00 | $47.87 | BUY | 1020 | $48,827.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $693.60 | 1.42% | 18 |
| 2026-07-20 10:37:00 | $47.91 | BUY | 1020 | $48,868.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $652.80 | 1.34% | 18 |
| 2026-07-20 10:36:00 | $48.09 | BUY | 1020 | $49,051.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $703.80 | 1.43% | 18 |
| 2026-07-20 10:35:00 | $48.15 | BUY | 1020 | $49,113.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $642.60 | 1.31% | 18 |
| 2026-07-20 10:34:00 | $48.13 | BUY | 1020 | $49,092.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $663.00 | 1.35% | 18 |
| 2026-07-20 10:33:00 | $48.12 | BUY | 1020 | $49,082.40 | 2026-08-07 09:39:00 | $48.78 | Sold | $673.20 | 1.37% | 18 |
| 2026-07-20 10:32:00 | $48.14 | BUY | 1020 | $49,102.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $652.80 | 1.33% | 18 |
| 2026-07-20 10:31:00 | $48.25 | BUY | 1020 | $49,215.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $540.60 | 1.1% | 18 |
| 2026-07-20 10:30:00 | $48.19 | BUY | 1020 | $49,153.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $601.80 | 1.22% | 18 |
| 2026-07-20 10:29:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $530.40 | 1.08% | 18 |
| 2026-07-20 10:28:00 | $48.15 | BUY | 1020 | $49,113.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $642.60 | 1.31% | 18 |
| 2026-07-20 10:27:00 | $48.19 | BUY | 1020 | $49,153.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $601.80 | 1.22% | 18 |
| 2026-07-20 10:26:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-08-07 09:40:00 | $48.90 | Sold | $591.60 | 1.2% | 18 |
| 2026-07-20 10:25:00 | $48.14 | BUY | 1020 | $49,102.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $652.80 | 1.33% | 18 |
| 2026-07-20 10:24:00 | $48.06 | BUY | 1020 | $49,021.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $734.40 | 1.5% | 18 |
| 2026-07-20 10:23:00 | $48.00 | BUY | 1020 | $48,960.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $561.00 | 1.15% | 18 |
| 2026-07-20 10:22:00 | $47.90 | BUY | 1020 | $48,858.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $663.00 | 1.36% | 18 |
| 2026-07-20 10:21:00 | $47.80 | BUY | 1020 | $48,756.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $765.00 | 1.57% | 18 |
| 2026-07-20 10:20:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $734.40 | 1.51% | 18 |
| 2026-07-20 10:19:00 | $48.05 | BUY | 1020 | $49,011.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $510.00 | 1.04% | 18 |
| 2026-07-20 10:18:00 | $47.94 | BUY | 1020 | $48,898.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $622.20 | 1.27% | 18 |
| 2026-07-20 10:17:00 | $48.13 | BUY | 1020 | $49,092.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $663.00 | 1.35% | 18 |
| 2026-07-20 10:16:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $734.40 | 1.51% | 18 |
| 2026-07-20 10:15:00 | $47.88 | BUY | 1020 | $48,837.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $683.40 | 1.4% | 18 |
| 2026-07-20 10:14:00 | $47.90 | BUY | 1020 | $48,858.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $663.00 | 1.36% | 18 |
| 2026-07-20 10:13:00 | $47.56 | BUY | 1020 | $48,511.20 | 2026-08-07 09:33:00 | $48.18 | Sold | $632.40 | 1.3% | 18 |
| 2026-07-20 10:12:00 | $47.69 | BUY | 1020 | $48,643.80 | 2026-08-07 09:34:00 | $48.20 | Sold | $520.20 | 1.07% | 18 |
| 2026-07-20 10:11:00 | $47.67 | BUY | 1020 | $48,623.40 | 2026-08-07 09:33:00 | $48.18 | Sold | $520.20 | 1.07% | 18 |
| 2026-07-20 10:10:00 | $47.64 | BUY | 1020 | $48,592.80 | 2026-08-07 09:33:00 | $48.18 | Sold | $550.80 | 1.13% | 18 |
| 2026-07-20 10:09:00 | $47.78 | BUY | 1020 | $48,735.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $785.40 | 1.61% | 18 |
| 2026-07-20 10:08:00 | $47.87 | BUY | 1020 | $48,827.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $693.60 | 1.42% | 18 |
| 2026-07-20 10:07:00 | $47.87 | BUY | 1020 | $48,827.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $693.60 | 1.42% | 18 |
| 2026-07-20 10:06:00 | $47.64 | BUY | 1020 | $48,592.80 | 2026-08-07 09:33:00 | $48.18 | Sold | $550.80 | 1.13% | 18 |
| 2026-07-20 10:05:00 | $47.73 | BUY | 1020 | $48,684.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $836.40 | 1.72% | 18 |
| 2026-07-20 10:04:00 | $47.68 | BUY | 1020 | $48,633.60 | 2026-08-07 09:33:00 | $48.18 | Sold | $510.00 | 1.05% | 18 |
| 2026-07-20 10:03:00 | $47.73 | BUY | 1020 | $48,684.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $836.40 | 1.72% | 18 |
| 2026-07-20 10:02:00 | $47.65 | BUY | 1020 | $48,603.00 | 2026-08-07 09:33:00 | $48.18 | Sold | $540.60 | 1.11% | 18 |
| 2026-07-20 10:01:00 | $47.79 | BUY | 1020 | $48,745.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $775.20 | 1.59% | 18 |
| 2026-07-20 10:00:00 | $48.05 | BUY | 1020 | $49,011.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $510.00 | 1.04% | 18 |
| 2026-07-20 09:59:00 | $48.24 | BUY | 1020 | $49,204.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $550.80 | 1.12% | 18 |
| 2026-07-20 09:58:00 | $48.16 | BUY | 1020 | $49,123.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $632.40 | 1.29% | 18 |
| 2026-07-20 09:57:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-08-07 09:40:00 | $48.90 | Sold | $561.00 | 1.14% | 18 |
| 2026-07-20 09:56:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-08-07 09:40:00 | $48.90 | Sold | $612.00 | 1.24% | 18 |
| 2026-07-20 09:55:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-08-07 09:40:00 | $48.90 | Sold | $571.20 | 1.16% | 18 |
| 2026-07-20 09:54:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-08-07 09:41:00 | $49.09 | Sold | $581.40 | 1.17% | 18 |
| 2026-07-20 09:53:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-08-07 09:40:00 | $48.90 | Sold | $530.40 | 1.07% | 18 |
| 2026-07-20 09:52:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-08-07 09:40:00 | $48.90 | Sold | $510.00 | 1.03% | 18 |
| 2026-07-20 09:51:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-08-07 09:41:00 | $49.09 | Sold | $683.40 | 1.38% | 18 |
| 2026-07-20 09:50:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-08-07 09:40:00 | $48.90 | Sold | $561.00 | 1.14% | 18 |
| 2026-07-20 09:45:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-08-07 09:41:00 | $49.09 | Sold | $591.60 | 1.2% | 18 |
| 2026-07-20 09:44:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $530.40 | 1.08% | 18 |
| 2026-07-20 09:43:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-08-07 09:40:00 | $48.90 | Sold | $622.20 | 1.26% | 18 |
| 2026-07-20 09:42:00 | $48.16 | BUY | 1020 | $49,123.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $632.40 | 1.29% | 18 |
| 2026-07-20 09:41:00 | $47.99 | BUY | 1020 | $48,949.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $571.20 | 1.17% | 18 |
| 2026-07-20 09:40:00 | $47.98 | BUY | 1020 | $48,939.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $581.40 | 1.19% | 18 |
| 2026-07-20 09:39:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-08-07 09:40:00 | $48.90 | Sold | $520.20 | 1.05% | 18 |
| 2026-07-20 09:38:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-08-07 09:40:00 | $48.90 | Sold | $510.00 | 1.03% | 18 |
| 2026-07-20 09:37:00 | $48.83 | BUY | 1020 | $49,806.60 | 2026-08-07 09:50:00 | $49.60 | Sold | $785.40 | 1.58% | 18 |
| 2026-07-20 09:33:00 | $48.24 | BUY | 1020 | $49,204.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $550.80 | 1.12% | 18 |
| 2026-07-20 09:32:00 | $49.39 | BUY | 1020 | $50,377.80 | 2026-08-07 10:00:00 | $49.96 | Sold | $581.40 | 1.15% | 18 |
| 2026-07-20 09:30:00 | $49.40 | BUY | 1020 | $50,388.00 | 2026-08-07 10:00:00 | $49.96 | Sold | $571.20 | 1.13% | 18 |
| 2026-07-17 12:44:00 | $52.06 | BUY | 970 | $50,498.20 | 2026-08-10 09:30:00 | $53.04 | Sold | $950.60 | 1.88% | 24 |
| 2026-07-17 12:42:00 | $52.06 | BUY | 970 | $50,498.20 | 2026-08-10 09:30:00 | $53.04 | Sold | $950.60 | 1.88% | 24 |
| 2026-07-17 12:41:00 | $52.00 | BUY | 970 | $50,440.00 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,008.80 | 2% | 24 |
| 2026-07-17 12:40:00 | $51.96 | BUY | 970 | $50,401.20 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,047.60 | 2.08% | 24 |
| 2026-07-17 12:39:00 | $52.02 | BUY | 970 | $50,459.40 | 2026-08-10 09:30:00 | $53.04 | Sold | $989.40 | 1.96% | 24 |
| 2026-07-17 12:38:00 | $52.02 | BUY | 970 | $50,459.40 | 2026-08-10 09:30:00 | $53.04 | Sold | $989.40 | 1.96% | 24 |
| 2026-07-17 12:37:00 | $52.02 | BUY | 970 | $50,459.40 | 2026-08-10 09:30:00 | $53.04 | Sold | $989.40 | 1.96% | 24 |
| 2026-07-17 12:32:00 | $52.04 | BUY | 970 | $50,478.80 | 2026-08-10 09:30:00 | $53.04 | Sold | $970.00 | 1.92% | 24 |
| 2026-07-17 12:31:00 | $52.04 | BUY | 970 | $50,478.80 | 2026-08-10 09:30:00 | $53.04 | Sold | $970.00 | 1.92% | 24 |
| 2026-07-17 12:26:00 | $52.00 | BUY | 970 | $50,440.00 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,008.80 | 2% | 24 |
| 2026-07-17 12:25:00 | $52.04 | BUY | 970 | $50,478.80 | 2026-08-10 09:30:00 | $53.04 | Sold | $970.00 | 1.92% | 24 |
| 2026-07-17 12:24:00 | $52.02 | BUY | 970 | $50,459.40 | 2026-08-10 09:30:00 | $53.04 | Sold | $989.40 | 1.96% | 24 |
| 2026-07-17 12:23:00 | $51.97 | BUY | 970 | $50,410.90 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,037.90 | 2.06% | 24 |
| 2026-07-17 12:22:00 | $52.03 | BUY | 970 | $50,469.10 | 2026-08-10 09:30:00 | $53.04 | Sold | $979.70 | 1.94% | 24 |
| 2026-07-17 12:21:00 | $52.06 | BUY | 970 | $50,498.20 | 2026-08-10 09:30:00 | $53.04 | Sold | $950.60 | 1.88% | 24 |
| 2026-07-17 12:09:00 | $52.06 | BUY | 970 | $50,498.20 | 2026-08-10 09:30:00 | $53.04 | Sold | $950.60 | 1.88% | 24 |
| 2026-07-17 12:08:00 | $51.92 | BUY | 970 | $50,362.40 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,086.40 | 2.16% | 24 |
| 2026-07-17 12:07:00 | $51.89 | BUY | 970 | $50,333.30 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,115.50 | 2.22% | 24 |
| 2026-07-17 12:06:00 | $51.94 | BUY | 970 | $50,381.80 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,067.00 | 2.12% | 24 |
| 2026-07-17 12:05:00 | $52.00 | BUY | 970 | $50,440.00 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,008.80 | 2% | 24 |
| 2026-07-17 12:04:00 | $51.98 | BUY | 970 | $50,420.60 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,028.20 | 2.04% | 24 |
| 2026-07-17 12:03:00 | $51.90 | BUY | 970 | $50,343.00 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,105.80 | 2.2% | 24 |
| 2026-07-17 12:02:00 | $51.91 | BUY | 970 | $50,352.70 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,096.10 | 2.18% | 24 |
| 2026-07-17 12:01:00 | $51.98 | BUY | 970 | $50,420.60 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,028.20 | 2.04% | 24 |
| 2026-07-17 12:00:00 | $52.00 | BUY | 970 | $50,440.00 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,008.80 | 2% | 24 |
| 2026-07-17 11:59:00 | $51.83 | BUY | 970 | $50,275.10 | 2026-08-07 15:54:00 | $52.37 | Sold | $518.95 | 1.03% | 21 |
| 2026-07-17 11:58:00 | $51.72 | BUY | 970 | $50,168.40 | 2026-08-07 15:45:00 | $52.24 | Sold | $504.40 | 1.01% | 21 |
| 2026-07-17 11:57:00 | $51.76 | BUY | 970 | $50,207.20 | 2026-08-07 15:53:00 | $52.30 | Sold | $523.80 | 1.04% | 21 |
| 2026-07-17 11:56:00 | $51.81 | BUY | 970 | $50,255.70 | 2026-08-07 15:54:00 | $52.37 | Sold | $538.35 | 1.07% | 21 |
| 2026-07-17 11:55:00 | $51.81 | BUY | 970 | $50,255.70 | 2026-08-07 15:54:00 | $52.37 | Sold | $538.35 | 1.07% | 21 |
| 2026-07-17 11:54:00 | $51.76 | BUY | 970 | $50,207.20 | 2026-08-07 15:53:00 | $52.30 | Sold | $523.80 | 1.04% | 21 |
| 2026-07-17 11:53:00 | $51.61 | BUY | 970 | $50,061.70 | 2026-08-07 15:44:00 | $52.14 | Sold | $514.10 | 1.03% | 21 |
| 2026-07-17 11:52:00 | $51.57 | BUY | 970 | $50,022.90 | 2026-08-07 15:42:00 | $52.11 | Sold | $523.22 | 1.05% | 21 |
| 2026-07-17 11:51:00 | $51.51 | BUY | 970 | $49,964.70 | 2026-08-07 15:21:00 | $52.06 | Sold | $528.65 | 1.06% | 21 |
| 2026-07-17 11:50:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-08-07 15:13:00 | $51.99 | Sold | $523.70 | 1.05% | 21 |
| 2026-07-17 11:49:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-08-07 15:10:00 | $51.95 | Sold | $552.90 | 1.11% | 21 |
| 2026-07-17 11:48:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-07 15:01:00 | $51.80 | Sold | $504.40 | 1.01% | 21 |
| 2026-07-17 11:47:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-08-07 15:10:00 | $51.95 | Sold | $620.80 | 1.25% | 21 |
| 2026-07-17 11:46:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-08-07 15:10:00 | $51.95 | Sold | $601.40 | 1.21% | 21 |
| 2026-07-17 11:45:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-08-07 15:10:00 | $51.95 | Sold | $630.50 | 1.27% | 21 |
| 2026-07-17 11:44:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-08-07 15:10:00 | $51.95 | Sold | $591.70 | 1.19% | 21 |
| 2026-07-17 11:43:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-08-07 15:01:00 | $51.80 | Sold | $514.10 | 1.03% | 21 |
| 2026-07-17 11:42:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-08-07 15:10:00 | $51.95 | Sold | $630.50 | 1.27% | 21 |
| 2026-07-17 11:41:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-08-07 15:13:00 | $51.99 | Sold | $533.40 | 1.07% | 21 |
| 2026-07-17 11:40:00 | $51.59 | BUY | 970 | $50,042.30 | 2026-08-07 15:42:00 | $52.11 | Sold | $503.82 | 1.01% | 21 |
| 2026-07-17 11:39:00 | $51.55 | BUY | 970 | $50,003.50 | 2026-08-07 15:25:00 | $52.07 | Sold | $504.40 | 1.01% | 21 |
| 2026-07-17 11:38:00 | $51.52 | BUY | 970 | $49,974.40 | 2026-08-07 15:21:00 | $52.06 | Sold | $518.95 | 1.04% | 21 |
| 2026-07-17 11:37:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-08-07 15:10:00 | $51.95 | Sold | $523.80 | 1.05% | 21 |
| 2026-07-17 11:36:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-08-07 15:10:00 | $51.95 | Sold | $601.40 | 1.21% | 21 |
| 2026-07-17 11:35:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-08-07 15:10:00 | $51.95 | Sold | $562.60 | 1.13% | 21 |
| 2026-07-17 11:34:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-08-07 15:10:00 | $51.95 | Sold | $533.50 | 1.07% | 21 |
| 2026-07-17 11:33:00 | $51.57 | BUY | 970 | $50,022.90 | 2026-08-07 15:42:00 | $52.11 | Sold | $523.22 | 1.05% | 21 |
| 2026-07-17 11:32:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-08-07 15:10:00 | $51.95 | Sold | $523.80 | 1.05% | 21 |
| 2026-07-17 11:31:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-08-07 15:13:00 | $51.99 | Sold | $533.40 | 1.07% | 21 |
| 2026-07-17 11:30:00 | $51.58 | BUY | 970 | $50,032.60 | 2026-08-07 15:42:00 | $52.11 | Sold | $513.52 | 1.03% | 21 |
| 2026-07-17 11:29:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-08-07 15:45:00 | $52.24 | Sold | $514.10 | 1.02% | 21 |
| 2026-07-17 11:28:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-08-07 15:45:00 | $52.24 | Sold | $533.50 | 1.06% | 21 |
| 2026-07-17 11:27:00 | $51.60 | BUY | 970 | $50,052.00 | 2026-08-07 15:44:00 | $52.14 | Sold | $523.80 | 1.05% | 21 |
| 2026-07-17 11:26:00 | $51.51 | BUY | 970 | $49,964.70 | 2026-08-07 15:21:00 | $52.06 | Sold | $528.65 | 1.06% | 21 |
| 2026-07-17 11:25:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-08-07 15:10:00 | $51.95 | Sold | $533.50 | 1.07% | 21 |
| 2026-07-17 11:24:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-08-07 15:10:00 | $51.95 | Sold | $601.40 | 1.21% | 21 |
| 2026-07-17 11:23:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-08-07 15:10:00 | $51.95 | Sold | $523.80 | 1.05% | 21 |
| 2026-07-17 11:22:00 | $51.53 | BUY | 970 | $49,984.10 | 2026-08-07 15:21:00 | $52.06 | Sold | $509.25 | 1.02% | 21 |
| 2026-07-17 11:21:00 | $51.52 | BUY | 970 | $49,974.40 | 2026-08-07 15:21:00 | $52.06 | Sold | $518.95 | 1.04% | 21 |
| 2026-07-17 11:20:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-08-07 15:21:00 | $52.06 | Sold | $557.75 | 1.12% | 21 |
| 2026-07-17 11:19:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-08-07 15:21:00 | $52.06 | Sold | $538.35 | 1.08% | 21 |
| 2026-07-17 11:18:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-08-07 15:13:00 | $51.99 | Sold | $523.70 | 1.05% | 21 |
| 2026-07-17 11:17:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-08-07 15:10:00 | $51.95 | Sold | $533.50 | 1.07% | 21 |
| 2026-07-17 11:16:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-08-07 15:21:00 | $52.06 | Sold | $538.35 | 1.08% | 21 |
| 2026-07-17 11:15:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-08-07 15:21:00 | $52.06 | Sold | $557.75 | 1.12% | 21 |
| 2026-07-17 11:14:00 | $51.67 | BUY | 970 | $50,119.90 | 2026-08-07 15:45:00 | $52.24 | Sold | $552.90 | 1.1% | 21 |
| 2026-07-17 11:13:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-08-07 15:45:00 | $52.24 | Sold | $572.30 | 1.14% | 21 |
| 2026-07-17 11:12:00 | $51.64 | BUY | 970 | $50,090.80 | 2026-08-07 15:45:00 | $52.24 | Sold | $582.00 | 1.16% | 21 |
| 2026-07-17 11:11:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-08-07 15:45:00 | $52.24 | Sold | $514.10 | 1.02% | 21 |
| 2026-07-17 11:10:00 | $51.97 | BUY | 970 | $50,410.90 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,037.90 | 2.06% | 24 |
| 2026-07-17 11:09:00 | $51.80 | BUY | 970 | $50,246.00 | 2026-08-07 15:54:00 | $52.37 | Sold | $548.05 | 1.09% | 21 |
| 2026-07-17 11:08:00 | $51.89 | BUY | 970 | $50,333.30 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,115.50 | 2.22% | 24 |
| 2026-07-17 11:07:00 | $51.87 | BUY | 970 | $50,313.90 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,134.90 | 2.26% | 24 |
| 2026-07-17 11:06:00 | $51.82 | BUY | 970 | $50,265.40 | 2026-08-07 15:54:00 | $52.37 | Sold | $528.65 | 1.05% | 21 |
| 2026-07-17 11:05:00 | $51.83 | BUY | 970 | $50,275.10 | 2026-08-07 15:54:00 | $52.37 | Sold | $518.95 | 1.03% | 21 |
| 2026-07-17 11:04:00 | $51.70 | BUY | 970 | $50,149.00 | 2026-08-07 15:45:00 | $52.24 | Sold | $523.80 | 1.04% | 21 |
| 2026-07-17 11:03:00 | $51.75 | BUY | 970 | $50,197.50 | 2026-08-07 15:53:00 | $52.30 | Sold | $533.50 | 1.06% | 21 |
| 2026-07-17 11:02:00 | $51.99 | BUY | 970 | $50,430.30 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,018.50 | 2.02% | 24 |
| 2026-07-17 11:01:00 | $52.11 | BUY | 970 | $50,546.70 | 2026-08-10 09:30:00 | $53.04 | Sold | $902.10 | 1.78% | 24 |
| 2026-07-17 11:00:00 | $52.00 | BUY | 970 | $50,440.00 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,008.80 | 2% | 24 |
| 2026-07-17 10:59:00 | $52.01 | BUY | 970 | $50,449.70 | 2026-08-10 09:30:00 | $53.04 | Sold | $999.10 | 1.98% | 24 |
| 2026-07-17 10:58:00 | $52.01 | BUY | 970 | $50,449.70 | 2026-08-10 09:30:00 | $53.04 | Sold | $999.10 | 1.98% | 24 |
| 2026-07-17 10:57:00 | $52.20 | BUY | 970 | $50,634.00 | 2026-08-10 09:30:00 | $53.04 | Sold | $814.80 | 1.61% | 24 |
| 2026-07-17 10:04:00 | $52.08 | BUY | 970 | $50,517.60 | 2026-08-10 09:30:00 | $53.04 | Sold | $931.20 | 1.84% | 24 |
| 2026-07-17 09:59:00 | $52.18 | BUY | 970 | $50,614.60 | 2026-08-10 09:30:00 | $53.04 | Sold | $834.20 | 1.65% | 24 |
| 2026-07-17 09:56:00 | $51.89 | BUY | 970 | $50,333.30 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,115.50 | 2.22% | 24 |
| 2026-07-17 09:48:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-08-07 15:49:00 | $52.26 | Sold | $504.40 | 1.01% | 21 |
| 2026-07-17 09:47:00 | $51.80 | BUY | 970 | $50,246.00 | 2026-08-07 15:54:00 | $52.37 | Sold | $548.05 | 1.09% | 21 |
| 2026-07-17 09:46:00 | $51.64 | BUY | 970 | $50,090.80 | 2026-08-07 15:45:00 | $52.24 | Sold | $582.00 | 1.16% | 21 |
| 2026-07-17 09:45:00 | $51.55 | BUY | 970 | $50,003.50 | 2026-08-07 15:25:00 | $52.07 | Sold | $504.40 | 1.01% | 21 |
| 2026-07-17 09:44:00 | $51.63 | BUY | 970 | $50,081.10 | 2026-08-07 15:45:00 | $52.24 | Sold | $591.70 | 1.18% | 21 |
| 2026-07-17 09:43:00 | $51.83 | BUY | 970 | $50,275.10 | 2026-08-07 15:54:00 | $52.37 | Sold | $518.95 | 1.03% | 21 |
| 2026-07-17 09:42:00 | $51.83 | BUY | 970 | $50,275.10 | 2026-08-07 15:54:00 | $52.37 | Sold | $518.95 | 1.03% | 21 |
| 2026-07-17 09:41:00 | $51.95 | BUY | 970 | $50,391.50 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,057.30 | 2.1% | 24 |
| 2026-07-17 09:40:00 | $51.90 | BUY | 970 | $50,343.00 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,105.80 | 2.2% | 24 |
| 2026-07-17 09:39:00 | $51.63 | BUY | 970 | $50,081.10 | 2026-08-07 15:45:00 | $52.24 | Sold | $591.70 | 1.18% | 21 |
| 2026-07-17 09:38:00 | $51.62 | BUY | 970 | $50,071.40 | 2026-08-07 15:44:00 | $52.14 | Sold | $504.40 | 1.01% | 21 |
| 2026-07-17 09:37:00 | $51.72 | BUY | 970 | $50,168.40 | 2026-08-07 15:45:00 | $52.24 | Sold | $504.40 | 1.01% | 21 |
| 2026-07-17 09:36:00 | $51.96 | BUY | 970 | $50,401.20 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,047.60 | 2.08% | 24 |
| 2026-07-17 09:35:00 | $52.12 | BUY | 970 | $50,556.40 | 2026-08-10 09:30:00 | $53.04 | Sold | $892.40 | 1.77% | 24 |
| 2026-07-17 09:34:00 | $52.15 | BUY | 970 | $50,585.50 | 2026-08-10 09:30:00 | $53.04 | Sold | $863.30 | 1.71% | 24 |
| 2026-07-17 09:33:00 | $52.27 | BUY | 970 | $50,701.90 | 2026-08-10 09:30:00 | $53.04 | Sold | $746.90 | 1.47% | 24 |
| 2026-07-17 09:32:00 | $51.84 | BUY | 970 | $50,284.80 | 2026-08-07 15:54:00 | $52.37 | Sold | $509.25 | 1.01% | 21 |
| 2026-07-17 09:31:00 | $51.87 | BUY | 970 | $50,313.90 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,134.90 | 2.26% | 24 |
| 2026-07-17 09:30:00 | $51.73 | BUY | 970 | $50,178.10 | 2026-08-07 15:49:00 | $52.26 | Sold | $514.10 | 1.02% | 21 |
| 2026-07-16 15:55:00 | $53.30 | BUY | 880 | $46,904.00 | 2026-08-10 09:32:00 | $53.87 | Sold | $501.60 | 1.07% | 25 |
| 2026-07-16 15:54:00 | $53.34 | BUY | 880 | $46,939.20 | 2026-08-10 09:34:00 | $54.23 | Sold | $783.20 | 1.67% | 25 |
| 2026-07-16 15:53:00 | $53.37 | BUY | 880 | $46,965.60 | 2026-08-10 09:34:00 | $54.23 | Sold | $756.80 | 1.61% | 25 |
| 2026-07-16 15:52:00 | $53.35 | BUY | 880 | $46,948.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $774.40 | 1.65% | 25 |
| 2026-07-16 15:49:00 | $53.06 | BUY | 880 | $46,692.80 | 2026-08-10 09:32:00 | $53.87 | Sold | $712.80 | 1.53% | 25 |
| 2026-07-16 15:48:00 | $53.04 | BUY | 880 | $46,675.20 | 2026-08-10 09:31:00 | $53.61 | Sold | $501.60 | 1.07% | 25 |
| 2026-07-16 15:47:00 | $53.02 | BUY | 880 | $46,657.60 | 2026-08-10 09:31:00 | $53.61 | Sold | $519.20 | 1.11% | 25 |
| 2026-07-16 15:46:00 | $53.01 | BUY | 880 | $46,648.80 | 2026-08-10 09:31:00 | $53.61 | Sold | $528.00 | 1.13% | 25 |
| 2026-07-16 15:45:00 | $53.12 | BUY | 880 | $46,745.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $660.00 | 1.41% | 25 |
| 2026-07-16 15:44:00 | $53.17 | BUY | 880 | $46,789.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $616.00 | 1.32% | 25 |
| 2026-07-16 15:43:00 | $52.92 | BUY | 880 | $46,569.60 | 2026-08-10 09:31:00 | $53.61 | Sold | $607.20 | 1.3% | 25 |
| 2026-07-16 15:42:00 | $52.93 | BUY | 880 | $46,578.40 | 2026-08-10 09:31:00 | $53.61 | Sold | $598.40 | 1.28% | 25 |
| 2026-07-16 15:41:00 | $52.88 | BUY | 880 | $46,534.40 | 2026-08-10 09:31:00 | $53.61 | Sold | $642.40 | 1.38% | 25 |
| 2026-07-16 15:40:00 | $52.83 | BUY | 880 | $46,490.40 | 2026-08-10 09:31:00 | $53.61 | Sold | $686.40 | 1.48% | 25 |
| 2026-07-16 15:39:00 | $52.87 | BUY | 880 | $46,525.60 | 2026-08-10 09:31:00 | $53.61 | Sold | $651.20 | 1.4% | 25 |
| 2026-07-16 15:38:00 | $52.99 | BUY | 880 | $46,631.20 | 2026-08-10 09:31:00 | $53.61 | Sold | $545.60 | 1.17% | 25 |
| 2026-07-16 15:37:00 | $52.80 | BUY | 880 | $46,464.00 | 2026-08-10 09:31:00 | $53.61 | Sold | $712.80 | 1.53% | 25 |
| 2026-07-16 15:36:00 | $52.71 | BUY | 880 | $46,384.80 | 2026-08-10 09:31:00 | $53.61 | Sold | $792.00 | 1.71% | 25 |
| 2026-07-16 15:35:00 | $52.77 | BUY | 880 | $46,437.60 | 2026-08-10 09:31:00 | $53.61 | Sold | $739.20 | 1.59% | 25 |
| 2026-07-16 15:34:00 | $52.91 | BUY | 880 | $46,560.80 | 2026-08-10 09:31:00 | $53.61 | Sold | $616.00 | 1.32% | 25 |
| 2026-07-16 15:33:00 | $52.86 | BUY | 880 | $46,516.80 | 2026-08-10 09:31:00 | $53.61 | Sold | $660.00 | 1.42% | 25 |
| 2026-07-16 15:32:00 | $52.93 | BUY | 880 | $46,578.40 | 2026-08-10 09:31:00 | $53.61 | Sold | $598.40 | 1.28% | 25 |
| 2026-07-16 15:31:00 | $52.87 | BUY | 880 | $46,525.60 | 2026-08-10 09:31:00 | $53.61 | Sold | $651.20 | 1.4% | 25 |
| 2026-07-16 15:30:00 | $52.95 | BUY | 880 | $46,596.00 | 2026-08-10 09:31:00 | $53.61 | Sold | $580.80 | 1.25% | 25 |
| 2026-07-16 15:29:00 | $52.95 | BUY | 880 | $46,596.00 | 2026-08-10 09:31:00 | $53.61 | Sold | $580.80 | 1.25% | 25 |
| 2026-07-16 15:28:00 | $52.95 | BUY | 880 | $46,596.00 | 2026-08-10 09:31:00 | $53.61 | Sold | $580.80 | 1.25% | 25 |
| 2026-07-16 15:27:00 | $52.82 | BUY | 880 | $46,481.60 | 2026-08-10 09:31:00 | $53.61 | Sold | $695.20 | 1.5% | 25 |
| 2026-07-16 15:26:00 | $52.77 | BUY | 880 | $46,437.60 | 2026-08-10 09:31:00 | $53.61 | Sold | $739.20 | 1.59% | 25 |
| 2026-07-16 15:25:00 | $52.82 | BUY | 880 | $46,481.60 | 2026-08-10 09:31:00 | $53.61 | Sold | $695.20 | 1.5% | 25 |
| 2026-07-16 15:24:00 | $52.77 | BUY | 880 | $46,437.60 | 2026-08-10 09:31:00 | $53.61 | Sold | $739.20 | 1.59% | 25 |
| 2026-07-16 15:23:00 | $52.69 | BUY | 880 | $46,367.20 | 2026-08-10 09:31:00 | $53.61 | Sold | $809.60 | 1.75% | 25 |
| 2026-07-16 15:22:00 | $52.65 | BUY | 880 | $46,332.00 | 2026-08-10 09:31:00 | $53.61 | Sold | $844.80 | 1.82% | 25 |
| 2026-07-16 15:21:00 | $52.74 | BUY | 880 | $46,411.20 | 2026-08-10 09:31:00 | $53.61 | Sold | $765.60 | 1.65% | 25 |
| 2026-07-16 15:20:00 | $52.70 | BUY | 880 | $46,376.00 | 2026-08-10 09:31:00 | $53.61 | Sold | $800.80 | 1.73% | 25 |
| 2026-07-16 15:19:00 | $52.68 | BUY | 880 | $46,358.40 | 2026-08-10 09:31:00 | $53.61 | Sold | $818.40 | 1.77% | 25 |
| 2026-07-16 15:18:00 | $52.72 | BUY | 880 | $46,393.60 | 2026-08-10 09:31:00 | $53.61 | Sold | $783.20 | 1.69% | 25 |
| 2026-07-16 15:17:00 | $52.73 | BUY | 880 | $46,402.40 | 2026-08-10 09:31:00 | $53.61 | Sold | $774.40 | 1.67% | 25 |
| 2026-07-16 15:16:00 | $52.84 | BUY | 880 | $46,499.20 | 2026-08-10 09:31:00 | $53.61 | Sold | $677.60 | 1.46% | 25 |
| 2026-07-16 15:15:00 | $52.88 | BUY | 880 | $46,534.40 | 2026-08-10 09:31:00 | $53.61 | Sold | $642.40 | 1.38% | 25 |
| 2026-07-16 15:14:00 | $52.97 | BUY | 880 | $46,613.60 | 2026-08-10 09:31:00 | $53.61 | Sold | $563.20 | 1.21% | 25 |
| 2026-07-16 15:13:00 | $53.03 | BUY | 880 | $46,666.40 | 2026-08-10 09:31:00 | $53.61 | Sold | $510.40 | 1.09% | 25 |
| 2026-07-16 15:12:00 | $53.12 | BUY | 880 | $46,745.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $660.00 | 1.41% | 25 |
| 2026-07-16 15:11:00 | $53.09 | BUY | 880 | $46,719.20 | 2026-08-10 09:32:00 | $53.87 | Sold | $686.40 | 1.47% | 25 |
| 2026-07-16 15:10:00 | $53.10 | BUY | 880 | $46,728.00 | 2026-08-10 09:32:00 | $53.87 | Sold | $677.60 | 1.45% | 25 |
| 2026-07-16 15:09:00 | $53.22 | BUY | 880 | $46,833.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $572.00 | 1.22% | 25 |
| 2026-07-16 15:08:00 | $53.27 | BUY | 880 | $46,877.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $528.00 | 1.13% | 25 |
| 2026-07-16 15:07:00 | $53.23 | BUY | 880 | $46,842.40 | 2026-08-10 09:32:00 | $53.87 | Sold | $563.20 | 1.2% | 25 |
| 2026-07-16 15:06:00 | $53.35 | BUY | 880 | $46,948.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $774.40 | 1.65% | 25 |
| 2026-07-16 15:05:00 | $53.41 | BUY | 880 | $47,000.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $721.60 | 1.54% | 25 |
| 2026-07-16 15:04:00 | $53.38 | BUY | 880 | $46,974.40 | 2026-08-10 09:34:00 | $54.23 | Sold | $748.00 | 1.59% | 25 |
| 2026-07-16 15:03:00 | $53.35 | BUY | 880 | $46,948.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $774.40 | 1.65% | 25 |
| 2026-07-16 15:02:00 | $53.31 | BUY | 880 | $46,912.80 | 2026-08-10 09:33:00 | $53.90 | Sold | $519.20 | 1.11% | 25 |
| 2026-07-16 15:01:00 | $53.24 | BUY | 880 | $46,851.20 | 2026-08-10 09:32:00 | $53.87 | Sold | $554.40 | 1.18% | 25 |
| 2026-07-16 15:00:00 | $53.34 | BUY | 880 | $46,939.20 | 2026-08-10 09:34:00 | $54.23 | Sold | $783.20 | 1.67% | 25 |
| 2026-07-16 14:59:00 | $53.14 | BUY | 880 | $46,763.20 | 2026-08-10 09:32:00 | $53.87 | Sold | $642.40 | 1.37% | 25 |
| 2026-07-16 14:58:00 | $53.14 | BUY | 880 | $46,763.20 | 2026-08-10 09:32:00 | $53.87 | Sold | $642.40 | 1.37% | 25 |
| 2026-07-16 14:57:00 | $53.09 | BUY | 880 | $46,719.20 | 2026-08-10 09:32:00 | $53.87 | Sold | $686.40 | 1.47% | 25 |
| 2026-07-16 14:56:00 | $53.16 | BUY | 880 | $46,780.80 | 2026-08-10 09:32:00 | $53.87 | Sold | $624.80 | 1.34% | 25 |
| 2026-07-16 14:55:00 | $53.24 | BUY | 880 | $46,851.20 | 2026-08-10 09:32:00 | $53.87 | Sold | $554.40 | 1.18% | 25 |
| 2026-07-16 14:54:00 | $53.25 | BUY | 880 | $46,860.00 | 2026-08-10 09:32:00 | $53.87 | Sold | $545.60 | 1.16% | 25 |
| 2026-07-16 14:53:00 | $53.17 | BUY | 880 | $46,789.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $616.00 | 1.32% | 25 |
| 2026-07-16 14:52:00 | $53.10 | BUY | 880 | $46,728.00 | 2026-08-10 09:32:00 | $53.87 | Sold | $677.60 | 1.45% | 25 |
| 2026-07-16 14:51:00 | $53.07 | BUY | 880 | $46,701.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $704.00 | 1.51% | 25 |
| 2026-07-16 14:50:00 | $53.12 | BUY | 880 | $46,745.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $660.00 | 1.41% | 25 |
| 2026-07-16 14:49:00 | $53.12 | BUY | 880 | $46,745.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $660.00 | 1.41% | 25 |
| 2026-07-16 14:48:00 | $53.23 | BUY | 880 | $46,842.40 | 2026-08-10 09:32:00 | $53.87 | Sold | $563.20 | 1.2% | 25 |
| 2026-07-16 14:47:00 | $53.16 | BUY | 880 | $46,780.80 | 2026-08-10 09:32:00 | $53.87 | Sold | $624.80 | 1.34% | 25 |
| 2026-07-16 14:46:00 | $53.25 | BUY | 880 | $46,860.00 | 2026-08-10 09:32:00 | $53.87 | Sold | $545.60 | 1.16% | 25 |
| 2026-07-16 14:45:00 | $53.28 | BUY | 880 | $46,886.40 | 2026-08-10 09:32:00 | $53.87 | Sold | $519.20 | 1.11% | 25 |
| 2026-07-16 14:44:00 | $53.28 | BUY | 880 | $46,886.40 | 2026-08-10 09:32:00 | $53.87 | Sold | $519.20 | 1.11% | 25 |
| 2026-07-16 14:43:00 | $53.21 | BUY | 880 | $46,824.80 | 2026-08-10 09:32:00 | $53.87 | Sold | $580.80 | 1.24% | 25 |
| 2026-07-16 14:42:00 | $53.20 | BUY | 880 | $46,816.00 | 2026-08-10 09:32:00 | $53.87 | Sold | $589.60 | 1.26% | 25 |
| 2026-07-16 14:41:00 | $53.17 | BUY | 880 | $46,789.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $616.00 | 1.32% | 25 |
| 2026-07-16 14:40:00 | $53.10 | BUY | 880 | $46,728.00 | 2026-08-10 09:32:00 | $53.87 | Sold | $677.60 | 1.45% | 25 |
| 2026-07-16 14:39:00 | $53.22 | BUY | 880 | $46,833.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $572.00 | 1.22% | 25 |
| 2026-07-16 14:38:00 | $53.27 | BUY | 880 | $46,877.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $528.00 | 1.13% | 25 |
| 2026-07-16 14:37:00 | $53.36 | BUY | 880 | $46,956.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $765.60 | 1.63% | 25 |
| 2026-07-16 14:36:00 | $53.30 | BUY | 880 | $46,904.00 | 2026-08-10 09:32:00 | $53.87 | Sold | $501.60 | 1.07% | 25 |
| 2026-07-16 14:35:00 | $53.32 | BUY | 880 | $46,921.60 | 2026-08-10 09:33:00 | $53.90 | Sold | $510.40 | 1.09% | 25 |
| 2026-07-16 14:34:00 | $53.40 | BUY | 880 | $46,992.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $730.40 | 1.55% | 25 |
| 2026-07-16 14:33:00 | $53.38 | BUY | 880 | $46,974.40 | 2026-08-10 09:34:00 | $54.23 | Sold | $748.00 | 1.59% | 25 |
| 2026-07-16 14:32:00 | $53.36 | BUY | 880 | $46,956.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $765.60 | 1.63% | 25 |
| 2026-07-16 14:31:00 | $53.40 | BUY | 880 | $46,992.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $730.40 | 1.55% | 25 |
| 2026-07-16 14:30:00 | $53.41 | BUY | 880 | $47,000.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $721.60 | 1.54% | 25 |
| 2026-07-16 14:29:00 | $53.46 | BUY | 880 | $47,044.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $677.60 | 1.44% | 25 |
| 2026-07-16 14:28:00 | $53.53 | BUY | 880 | $47,106.40 | 2026-08-10 09:34:00 | $54.23 | Sold | $616.00 | 1.31% | 25 |
| 2026-07-16 14:27:00 | $53.55 | BUY | 880 | $47,124.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $598.40 | 1.27% | 25 |
| 2026-07-16 14:26:00 | $53.55 | BUY | 880 | $47,124.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $598.40 | 1.27% | 25 |
| 2026-07-16 14:25:00 | $53.52 | BUY | 880 | $47,097.60 | 2026-08-10 09:34:00 | $54.23 | Sold | $624.80 | 1.33% | 25 |
| 2026-07-16 14:24:00 | $53.55 | BUY | 880 | $47,124.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $598.40 | 1.27% | 25 |
| 2026-07-16 14:23:00 | $53.56 | BUY | 880 | $47,132.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $589.60 | 1.25% | 25 |
| 2026-07-16 14:22:00 | $53.52 | BUY | 880 | $47,097.60 | 2026-08-10 09:34:00 | $54.23 | Sold | $624.80 | 1.33% | 25 |
| 2026-07-16 14:21:00 | $53.58 | BUY | 880 | $47,150.40 | 2026-08-10 09:34:00 | $54.23 | Sold | $572.00 | 1.21% | 25 |
| 2026-07-16 14:20:00 | $53.54 | BUY | 880 | $47,115.20 | 2026-08-10 09:34:00 | $54.23 | Sold | $607.20 | 1.29% | 25 |
| 2026-07-16 14:19:00 | $53.50 | BUY | 880 | $47,080.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $642.40 | 1.36% | 25 |
| 2026-07-16 14:18:00 | $53.51 | BUY | 880 | $47,088.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $633.60 | 1.35% | 25 |
| 2026-07-16 14:17:00 | $53.50 | BUY | 880 | $47,080.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $642.40 | 1.36% | 25 |
| 2026-07-16 14:16:00 | $53.47 | BUY | 880 | $47,053.60 | 2026-08-10 09:34:00 | $54.23 | Sold | $668.80 | 1.42% | 25 |
| 2026-07-16 14:15:00 | $53.36 | BUY | 880 | $46,956.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $765.60 | 1.63% | 25 |
| 2026-07-16 14:14:00 | $53.53 | BUY | 880 | $47,106.40 | 2026-08-10 09:34:00 | $54.23 | Sold | $616.00 | 1.31% | 25 |
| 2026-07-16 14:13:00 | $53.59 | BUY | 880 | $47,159.20 | 2026-08-10 09:34:00 | $54.23 | Sold | $563.20 | 1.19% | 25 |
| 2026-07-16 14:12:00 | $53.76 | BUY | 880 | $47,308.80 | 2026-08-10 09:36:00 | $54.62 | Sold | $756.80 | 1.6% | 25 |
| 2026-07-16 14:11:00 | $53.85 | BUY | 880 | $47,388.00 | 2026-08-10 09:36:00 | $54.62 | Sold | $677.60 | 1.43% | 25 |
| 2026-07-16 14:10:00 | $53.67 | BUY | 880 | $47,229.60 | 2026-08-10 09:36:00 | $54.62 | Sold | $836.00 | 1.77% | 25 |
| 2026-07-16 14:09:00 | $53.64 | BUY | 880 | $47,203.20 | 2026-08-10 09:34:00 | $54.23 | Sold | $519.20 | 1.1% | 25 |
| 2026-07-16 14:08:00 | $53.47 | BUY | 880 | $47,053.60 | 2026-08-10 09:34:00 | $54.23 | Sold | $668.80 | 1.42% | 25 |
| 2026-07-16 14:07:00 | $53.43 | BUY | 880 | $47,018.40 | 2026-08-10 09:34:00 | $54.23 | Sold | $704.00 | 1.5% | 25 |
| 2026-07-16 14:06:00 | $53.42 | BUY | 880 | $47,009.60 | 2026-08-10 09:34:00 | $54.23 | Sold | $712.80 | 1.52% | 25 |
| 2026-07-16 14:05:00 | $53.39 | BUY | 880 | $46,983.20 | 2026-08-10 09:34:00 | $54.23 | Sold | $739.20 | 1.57% | 25 |
| 2026-07-16 14:04:00 | $53.46 | BUY | 880 | $47,044.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $677.60 | 1.44% | 25 |
| 2026-07-16 14:03:00 | $53.45 | BUY | 880 | $47,036.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $686.40 | 1.46% | 25 |
| 2026-07-16 14:02:00 | $53.50 | BUY | 880 | $47,080.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $642.40 | 1.36% | 25 |
| 2026-07-16 14:01:00 | $53.66 | BUY | 880 | $47,220.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $501.60 | 1.06% | 25 |
| 2026-07-16 14:00:00 | $53.67 | BUY | 880 | $47,229.60 | 2026-08-10 09:36:00 | $54.62 | Sold | $836.00 | 1.77% | 25 |
| 2026-07-16 13:59:00 | $53.63 | BUY | 880 | $47,194.40 | 2026-08-10 09:34:00 | $54.23 | Sold | $528.00 | 1.12% | 25 |
| 2026-07-16 13:58:00 | $53.60 | BUY | 880 | $47,168.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $554.40 | 1.18% | 25 |
| 2026-07-16 13:57:00 | $53.63 | BUY | 880 | $47,194.40 | 2026-08-10 09:34:00 | $54.23 | Sold | $528.00 | 1.12% | 25 |
| 2026-07-16 13:56:00 | $53.70 | BUY | 880 | $47,256.00 | 2026-08-10 09:36:00 | $54.62 | Sold | $809.60 | 1.71% | 25 |
| 2026-07-16 13:55:00 | $53.72 | BUY | 880 | $47,273.60 | 2026-08-10 09:36:00 | $54.62 | Sold | $792.00 | 1.68% | 25 |
| 2026-07-16 13:54:00 | $53.74 | BUY | 880 | $47,291.20 | 2026-08-10 09:36:00 | $54.62 | Sold | $774.40 | 1.64% | 25 |
| 2026-07-16 13:53:00 | $53.72 | BUY | 880 | $47,273.60 | 2026-08-10 09:36:00 | $54.62 | Sold | $792.00 | 1.68% | 25 |
| 2026-07-16 13:52:00 | $53.71 | BUY | 880 | $47,264.80 | 2026-08-10 09:36:00 | $54.62 | Sold | $800.80 | 1.69% | 25 |
| 2026-07-16 13:51:00 | $53.73 | BUY | 880 | $47,282.40 | 2026-08-10 09:36:00 | $54.62 | Sold | $783.20 | 1.66% | 25 |
| 2026-07-16 13:50:00 | $53.73 | BUY | 880 | $47,282.40 | 2026-08-10 09:36:00 | $54.62 | Sold | $783.20 | 1.66% | 25 |
| 2026-07-16 13:49:00 | $53.77 | BUY | 880 | $47,317.60 | 2026-08-10 09:36:00 | $54.62 | Sold | $748.00 | 1.58% | 25 |
| 2026-07-16 13:48:00 | $53.76 | BUY | 880 | $47,308.80 | 2026-08-10 09:36:00 | $54.62 | Sold | $756.80 | 1.6% | 25 |
| 2026-07-16 13:47:00 | $53.76 | BUY | 880 | $47,308.80 | 2026-08-10 09:36:00 | $54.62 | Sold | $756.80 | 1.6% | 25 |
| 2026-07-16 13:46:00 | $53.71 | BUY | 880 | $47,264.80 | 2026-08-10 09:36:00 | $54.62 | Sold | $800.80 | 1.69% | 25 |
| 2026-07-16 13:45:00 | $53.63 | BUY | 880 | $47,194.40 | 2026-08-10 09:34:00 | $54.23 | Sold | $528.00 | 1.12% | 25 |
| 2026-07-16 13:44:00 | $53.69 | BUY | 880 | $47,247.20 | 2026-08-10 09:36:00 | $54.62 | Sold | $818.40 | 1.73% | 25 |
| 2026-07-16 13:43:00 | $53.72 | BUY | 880 | $47,273.60 | 2026-08-10 09:36:00 | $54.62 | Sold | $792.00 | 1.68% | 25 |
| 2026-07-16 13:42:00 | $53.66 | BUY | 880 | $47,220.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $501.60 | 1.06% | 25 |
| 2026-07-16 13:41:00 | $53.66 | BUY | 880 | $47,220.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $501.60 | 1.06% | 25 |
| 2026-07-16 13:40:00 | $53.71 | BUY | 880 | $47,264.80 | 2026-08-10 09:36:00 | $54.62 | Sold | $800.80 | 1.69% | 25 |
| 2026-07-16 13:39:00 | $53.70 | BUY | 880 | $47,256.00 | 2026-08-10 09:36:00 | $54.62 | Sold | $809.60 | 1.71% | 25 |
| 2026-07-16 13:38:00 | $53.75 | BUY | 880 | $47,300.00 | 2026-08-10 09:36:00 | $54.62 | Sold | $765.60 | 1.62% | 25 |
| 2026-07-16 13:37:00 | $53.72 | BUY | 880 | $47,273.60 | 2026-08-10 09:36:00 | $54.62 | Sold | $792.00 | 1.68% | 25 |
| 2026-07-16 13:36:00 | $53.77 | BUY | 880 | $47,317.60 | 2026-08-10 09:36:00 | $54.62 | Sold | $748.00 | 1.58% | 25 |
| 2026-07-16 13:35:00 | $53.82 | BUY | 880 | $47,361.60 | 2026-08-10 09:36:00 | $54.62 | Sold | $704.00 | 1.49% | 25 |
| 2026-07-16 13:34:00 | $53.91 | BUY | 880 | $47,440.80 | 2026-08-10 09:36:00 | $54.62 | Sold | $624.80 | 1.32% | 25 |
| 2026-07-16 13:33:00 | $53.90 | BUY | 880 | $47,432.00 | 2026-08-10 09:36:00 | $54.62 | Sold | $633.60 | 1.34% | 25 |
| 2026-07-16 13:32:00 | $54.19 | BUY | 880 | $47,687.20 | 2026-08-10 09:44:00 | $54.83 | Sold | $563.20 | 1.18% | 25 |
| 2026-07-16 13:31:00 | $54.10 | BUY | 880 | $47,608.00 | 2026-08-10 09:44:00 | $54.83 | Sold | $642.40 | 1.35% | 25 |
| 2026-07-16 13:30:00 | $54.18 | BUY | 880 | $47,678.40 | 2026-08-10 09:44:00 | $54.83 | Sold | $572.00 | 1.2% | 25 |
| 2026-07-16 13:29:00 | $54.17 | BUY | 880 | $47,669.60 | 2026-08-10 09:44:00 | $54.83 | Sold | $580.80 | 1.22% | 25 |
| 2026-07-16 13:28:00 | $54.17 | BUY | 880 | $47,669.60 | 2026-08-10 09:44:00 | $54.83 | Sold | $580.80 | 1.22% | 25 |
| 2026-07-16 13:27:00 | $54.26 | BUY | 880 | $47,748.80 | 2026-08-10 09:44:00 | $54.83 | Sold | $501.60 | 1.05% | 25 |
| 2026-07-16 13:26:00 | $54.23 | BUY | 880 | $47,722.40 | 2026-08-10 09:44:00 | $54.83 | Sold | $528.00 | 1.11% | 25 |
| 2026-07-16 13:25:00 | $54.19 | BUY | 880 | $47,687.20 | 2026-08-10 09:44:00 | $54.83 | Sold | $563.20 | 1.18% | 25 |
| 2026-07-16 13:24:00 | $54.25 | BUY | 880 | $47,740.00 | 2026-08-10 09:44:00 | $54.83 | Sold | $510.40 | 1.07% | 25 |
| 2026-07-16 13:23:00 | $54.29 | BUY | 880 | $47,775.20 | 2026-08-10 09:47:00 | $55.00 | Sold | $624.80 | 1.31% | 25 |
| 2026-07-16 13:22:00 | $54.24 | BUY | 880 | $47,731.20 | 2026-08-10 09:44:00 | $54.83 | Sold | $519.20 | 1.09% | 25 |
| 2026-07-16 13:21:00 | $54.31 | BUY | 880 | $47,792.80 | 2026-08-10 09:47:00 | $55.00 | Sold | $607.20 | 1.27% | 25 |
| 2026-07-16 13:20:00 | $54.31 | BUY | 880 | $47,792.80 | 2026-08-10 09:47:00 | $55.00 | Sold | $607.20 | 1.27% | 25 |
| 2026-07-16 13:19:00 | $54.35 | BUY | 880 | $47,828.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $572.00 | 1.2% | 25 |
| 2026-07-16 13:18:00 | $54.32 | BUY | 880 | $47,801.60 | 2026-08-10 09:47:00 | $55.00 | Sold | $598.40 | 1.25% | 25 |
| 2026-07-16 13:17:00 | $54.32 | BUY | 880 | $47,801.60 | 2026-08-10 09:47:00 | $55.00 | Sold | $598.40 | 1.25% | 25 |
| 2026-07-16 13:16:00 | $54.38 | BUY | 880 | $47,854.40 | 2026-08-10 09:47:00 | $55.00 | Sold | $545.60 | 1.14% | 25 |
| 2026-07-16 13:15:00 | $54.35 | BUY | 880 | $47,828.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $572.00 | 1.2% | 25 |
| 2026-07-16 13:14:00 | $54.32 | BUY | 880 | $47,801.60 | 2026-08-10 09:47:00 | $55.00 | Sold | $598.40 | 1.25% | 25 |
| 2026-07-16 13:13:00 | $54.36 | BUY | 880 | $47,836.80 | 2026-08-10 09:47:00 | $55.00 | Sold | $563.20 | 1.18% | 25 |
| 2026-07-16 13:12:00 | $54.37 | BUY | 880 | $47,845.60 | 2026-08-10 09:47:00 | $55.00 | Sold | $554.40 | 1.16% | 25 |
| 2026-07-16 13:11:00 | $54.35 | BUY | 880 | $47,828.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $572.00 | 1.2% | 25 |
| 2026-07-16 13:10:00 | $54.38 | BUY | 880 | $47,854.40 | 2026-08-10 09:47:00 | $55.00 | Sold | $545.60 | 1.14% | 25 |
| 2026-07-16 13:09:00 | $54.35 | BUY | 880 | $47,828.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $572.00 | 1.2% | 25 |
| 2026-07-16 13:08:00 | $54.36 | BUY | 880 | $47,836.80 | 2026-08-10 09:47:00 | $55.00 | Sold | $563.20 | 1.18% | 25 |
| 2026-07-16 13:07:00 | $54.39 | BUY | 880 | $47,863.20 | 2026-08-10 09:47:00 | $55.00 | Sold | $536.80 | 1.12% | 25 |
| 2026-07-16 13:06:00 | $54.30 | BUY | 880 | $47,784.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $616.00 | 1.29% | 25 |
| 2026-07-16 13:05:00 | $54.29 | BUY | 880 | $47,775.20 | 2026-08-10 09:47:00 | $55.00 | Sold | $624.80 | 1.31% | 25 |
| 2026-07-16 13:04:00 | $54.32 | BUY | 880 | $47,801.60 | 2026-08-10 09:47:00 | $55.00 | Sold | $598.40 | 1.25% | 25 |
| 2026-07-16 13:03:00 | $54.32 | BUY | 880 | $47,801.60 | 2026-08-10 09:47:00 | $55.00 | Sold | $598.40 | 1.25% | 25 |
| 2026-07-16 13:02:00 | $54.34 | BUY | 880 | $47,819.20 | 2026-08-10 09:47:00 | $55.00 | Sold | $580.80 | 1.21% | 25 |
| 2026-07-16 13:01:00 | $54.49 | BUY | 880 | $47,951.20 | 2026-08-10 09:48:00 | $55.18 | Sold | $607.20 | 1.27% | 25 |
| 2026-07-16 13:00:00 | $54.54 | BUY | 880 | $47,995.20 | 2026-08-10 09:48:00 | $55.18 | Sold | $563.20 | 1.17% | 25 |
| 2026-07-16 12:59:00 | $54.69 | BUY | 880 | $48,127.20 | 2026-08-10 09:56:00 | $55.43 | Sold | $651.20 | 1.35% | 25 |
| 2026-07-16 12:57:00 | $54.69 | BUY | 880 | $48,127.20 | 2026-08-10 09:56:00 | $55.43 | Sold | $651.20 | 1.35% | 25 |
| 2026-07-16 12:56:00 | $54.65 | BUY | 880 | $48,092.00 | 2026-08-10 09:56:00 | $55.43 | Sold | $686.40 | 1.43% | 25 |
| 2026-07-16 12:55:00 | $54.67 | BUY | 880 | $48,109.60 | 2026-08-10 09:56:00 | $55.43 | Sold | $668.80 | 1.39% | 25 |
| 2026-07-16 12:54:00 | $54.51 | BUY | 880 | $47,968.80 | 2026-08-10 09:48:00 | $55.18 | Sold | $589.60 | 1.23% | 25 |
| 2026-07-16 12:53:00 | $54.56 | BUY | 880 | $48,012.80 | 2026-08-10 09:48:00 | $55.18 | Sold | $545.60 | 1.14% | 25 |
| 2026-07-16 12:52:00 | $54.55 | BUY | 880 | $48,004.00 | 2026-08-10 09:48:00 | $55.18 | Sold | $554.40 | 1.15% | 25 |
| 2026-07-16 12:51:00 | $54.52 | BUY | 880 | $47,977.60 | 2026-08-10 09:48:00 | $55.18 | Sold | $580.80 | 1.21% | 25 |
| 2026-07-16 12:50:00 | $54.53 | BUY | 880 | $47,986.40 | 2026-08-10 09:48:00 | $55.18 | Sold | $572.00 | 1.19% | 25 |
| 2026-07-16 12:49:00 | $54.43 | BUY | 880 | $47,898.40 | 2026-08-10 09:47:00 | $55.00 | Sold | $501.60 | 1.05% | 25 |
| 2026-07-16 12:48:00 | $54.49 | BUY | 880 | $47,951.20 | 2026-08-10 09:48:00 | $55.18 | Sold | $607.20 | 1.27% | 25 |
| 2026-07-16 12:47:00 | $54.40 | BUY | 880 | $47,872.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $528.00 | 1.1% | 25 |
| 2026-07-16 12:46:00 | $54.40 | BUY | 880 | $47,872.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $528.00 | 1.1% | 25 |
| 2026-07-16 12:45:00 | $54.38 | BUY | 880 | $47,854.40 | 2026-08-10 09:47:00 | $55.00 | Sold | $545.60 | 1.14% | 25 |
| 2026-07-16 12:44:00 | $54.40 | BUY | 880 | $47,872.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $528.00 | 1.1% | 25 |
| 2026-07-16 12:43:00 | $54.38 | BUY | 880 | $47,854.40 | 2026-08-10 09:47:00 | $55.00 | Sold | $545.60 | 1.14% | 25 |
| 2026-07-16 12:42:00 | $54.30 | BUY | 880 | $47,784.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $616.00 | 1.29% | 25 |
| 2026-07-16 12:41:00 | $54.35 | BUY | 880 | $47,828.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $572.00 | 1.2% | 25 |
| 2026-07-16 12:40:00 | $54.35 | BUY | 880 | $47,828.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $572.00 | 1.2% | 25 |
| 2026-07-16 12:39:00 | $54.27 | BUY | 880 | $47,757.60 | 2026-08-10 09:47:00 | $55.00 | Sold | $642.40 | 1.35% | 25 |
| 2026-07-16 12:38:00 | $54.26 | BUY | 880 | $47,748.80 | 2026-08-10 09:44:00 | $54.83 | Sold | $501.60 | 1.05% | 25 |
| 2026-07-16 12:37:00 | $54.17 | BUY | 880 | $47,669.60 | 2026-08-10 09:44:00 | $54.83 | Sold | $580.80 | 1.22% | 25 |
| 2026-07-16 12:36:00 | $54.14 | BUY | 880 | $47,643.20 | 2026-08-10 09:44:00 | $54.83 | Sold | $607.20 | 1.27% | 25 |
| 2026-07-16 12:35:00 | $54.17 | BUY | 880 | $47,669.60 | 2026-08-10 09:44:00 | $54.83 | Sold | $580.80 | 1.22% | 25 |
| 2026-07-16 12:34:00 | $54.18 | BUY | 880 | $47,678.40 | 2026-08-10 09:44:00 | $54.83 | Sold | $572.00 | 1.2% | 25 |
| 2026-07-16 12:33:00 | $54.24 | BUY | 880 | $47,731.20 | 2026-08-10 09:44:00 | $54.83 | Sold | $519.20 | 1.09% | 25 |
| 2026-07-16 12:32:00 | $54.46 | BUY | 880 | $47,924.80 | 2026-08-10 09:48:00 | $55.18 | Sold | $633.60 | 1.32% | 25 |
| 2026-07-16 12:31:00 | $54.39 | BUY | 880 | $47,863.20 | 2026-08-10 09:47:00 | $55.00 | Sold | $536.80 | 1.12% | 25 |
| 2026-07-16 12:30:00 | $54.45 | BUY | 880 | $47,916.00 | 2026-08-10 09:48:00 | $55.18 | Sold | $642.40 | 1.34% | 25 |
| 2026-07-16 12:29:00 | $54.31 | BUY | 880 | $47,792.80 | 2026-08-10 09:47:00 | $55.00 | Sold | $607.20 | 1.27% | 25 |
| 2026-07-16 12:28:00 | $54.36 | BUY | 880 | $47,836.80 | 2026-08-10 09:47:00 | $55.00 | Sold | $563.20 | 1.18% | 25 |
| 2026-07-16 12:27:00 | $54.35 | BUY | 880 | $47,828.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $572.00 | 1.2% | 25 |
| 2026-07-16 12:26:00 | $54.30 | BUY | 880 | $47,784.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $616.00 | 1.29% | 25 |
| 2026-07-16 12:25:00 | $54.25 | BUY | 880 | $47,740.00 | 2026-08-10 09:44:00 | $54.83 | Sold | $510.40 | 1.07% | 25 |
| 2026-07-16 12:24:00 | $54.18 | BUY | 880 | $47,678.40 | 2026-08-10 09:44:00 | $54.83 | Sold | $572.00 | 1.2% | 25 |
| 2026-07-16 12:23:00 | $54.18 | BUY | 880 | $47,678.40 | 2026-08-10 09:44:00 | $54.83 | Sold | $572.00 | 1.2% | 25 |
| 2026-07-16 12:22:00 | $54.23 | BUY | 880 | $47,722.40 | 2026-08-10 09:44:00 | $54.83 | Sold | $528.00 | 1.11% | 25 |
| 2026-07-16 12:21:00 | $54.30 | BUY | 880 | $47,784.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $616.00 | 1.29% | 25 |
| 2026-07-16 12:20:00 | $54.20 | BUY | 880 | $47,696.00 | 2026-08-10 09:44:00 | $54.83 | Sold | $554.40 | 1.16% | 25 |
| 2026-07-16 12:19:00 | $54.41 | BUY | 880 | $47,880.80 | 2026-08-10 09:47:00 | $55.00 | Sold | $519.20 | 1.08% | 25 |
| 2026-07-16 12:18:00 | $54.53 | BUY | 880 | $47,986.40 | 2026-08-10 09:48:00 | $55.18 | Sold | $572.00 | 1.19% | 25 |
| 2026-07-16 12:17:00 | $54.42 | BUY | 880 | $47,889.60 | 2026-08-10 09:47:00 | $55.00 | Sold | $510.40 | 1.07% | 25 |
| 2026-07-16 12:16:00 | $54.46 | BUY | 880 | $47,924.80 | 2026-08-10 09:48:00 | $55.18 | Sold | $633.60 | 1.32% | 25 |
| 2026-07-16 12:15:00 | $54.44 | BUY | 880 | $47,907.20 | 2026-08-10 09:48:00 | $55.18 | Sold | $651.20 | 1.36% | 25 |
| 2026-07-16 12:14:00 | $54.46 | BUY | 880 | $47,924.80 | 2026-08-10 09:48:00 | $55.18 | Sold | $633.60 | 1.32% | 25 |
| 2026-07-16 12:13:00 | $54.49 | BUY | 880 | $47,951.20 | 2026-08-10 09:48:00 | $55.18 | Sold | $607.20 | 1.27% | 25 |
| 2026-07-16 12:12:00 | $54.55 | BUY | 880 | $48,004.00 | 2026-08-10 09:48:00 | $55.18 | Sold | $554.40 | 1.15% | 25 |
| 2026-07-16 12:11:00 | $54.72 | BUY | 880 | $48,153.60 | 2026-08-10 09:56:00 | $55.43 | Sold | $624.80 | 1.3% | 25 |
| 2026-07-16 12:10:00 | $54.83 | BUY | 880 | $48,250.40 | 2026-08-10 09:56:00 | $55.43 | Sold | $528.00 | 1.09% | 25 |
| 2026-07-16 12:09:00 | $54.89 | BUY | 880 | $48,303.20 | 2026-08-10 10:00:00 | $55.51 | Sold | $545.60 | 1.13% | 25 |
| 2026-07-16 12:08:00 | $54.90 | BUY | 880 | $48,312.00 | 2026-08-10 10:00:00 | $55.51 | Sold | $536.80 | 1.11% | 25 |
| 2026-07-16 12:07:00 | $54.83 | BUY | 880 | $48,250.40 | 2026-08-10 09:56:00 | $55.43 | Sold | $528.00 | 1.09% | 25 |
| 2026-07-16 12:06:00 | $54.76 | BUY | 880 | $48,188.80 | 2026-08-10 09:56:00 | $55.43 | Sold | $589.60 | 1.22% | 25 |
| 2026-07-16 12:05:00 | $54.70 | BUY | 880 | $48,136.00 | 2026-08-10 09:56:00 | $55.43 | Sold | $642.40 | 1.33% | 25 |
| 2026-07-16 12:04:00 | $54.84 | BUY | 880 | $48,259.20 | 2026-08-10 09:56:00 | $55.43 | Sold | $519.20 | 1.08% | 25 |
| 2026-07-16 12:03:00 | $54.81 | BUY | 880 | $48,232.80 | 2026-08-10 09:56:00 | $55.43 | Sold | $545.60 | 1.13% | 25 |
| 2026-07-16 12:02:00 | $54.78 | BUY | 880 | $48,206.40 | 2026-08-10 09:56:00 | $55.43 | Sold | $572.00 | 1.19% | 25 |
| 2026-07-16 12:01:00 | $54.82 | BUY | 880 | $48,241.60 | 2026-08-10 09:56:00 | $55.43 | Sold | $536.80 | 1.11% | 25 |
| 2026-07-16 12:00:00 | $54.87 | BUY | 880 | $48,285.60 | 2026-08-10 09:58:00 | $55.44 | Sold | $501.60 | 1.04% | 25 |
| 2026-07-16 11:59:00 | $54.85 | BUY | 880 | $48,268.00 | 2026-08-10 09:56:00 | $55.43 | Sold | $510.40 | 1.06% | 25 |
| 2026-07-16 11:58:00 | $54.89 | BUY | 880 | $48,303.20 | 2026-08-10 10:00:00 | $55.51 | Sold | $545.60 | 1.13% | 25 |
| 2026-07-16 11:57:00 | $54.79 | BUY | 880 | $48,215.20 | 2026-08-10 09:56:00 | $55.43 | Sold | $563.20 | 1.17% | 25 |
| 2026-07-16 11:56:00 | $54.74 | BUY | 880 | $48,171.20 | 2026-08-10 09:56:00 | $55.43 | Sold | $607.20 | 1.26% | 25 |
| 2026-07-16 11:55:00 | $54.79 | BUY | 880 | $48,215.20 | 2026-08-10 09:56:00 | $55.43 | Sold | $563.20 | 1.17% | 25 |
| 2026-07-16 11:54:00 | $54.92 | BUY | 880 | $48,329.60 | 2026-08-10 10:00:00 | $55.51 | Sold | $519.20 | 1.07% | 25 |
| 2026-07-16 11:53:00 | $54.96 | BUY | 880 | $48,364.80 | 2026-08-10 10:01:00 | $55.62 | Sold | $580.80 | 1.2% | 25 |
| 2026-07-16 11:52:00 | $54.93 | BUY | 880 | $48,338.40 | 2026-08-10 10:00:00 | $55.51 | Sold | $510.40 | 1.06% | 25 |
| 2026-07-16 11:51:00 | $54.85 | BUY | 880 | $48,268.00 | 2026-08-10 09:56:00 | $55.43 | Sold | $510.40 | 1.06% | 25 |
| 2026-07-16 11:50:00 | $54.89 | BUY | 880 | $48,303.20 | 2026-08-10 10:00:00 | $55.51 | Sold | $545.60 | 1.13% | 25 |
| 2026-07-16 11:49:00 | $54.82 | BUY | 880 | $48,241.60 | 2026-08-10 09:56:00 | $55.43 | Sold | $536.80 | 1.11% | 25 |
| 2026-07-16 11:48:00 | $54.73 | BUY | 880 | $48,162.40 | 2026-08-10 09:56:00 | $55.43 | Sold | $616.00 | 1.28% | 25 |
| 2026-07-16 11:47:00 | $54.70 | BUY | 880 | $48,136.00 | 2026-08-10 09:56:00 | $55.43 | Sold | $642.40 | 1.33% | 25 |
| 2026-07-16 11:46:00 | $54.70 | BUY | 880 | $48,136.00 | 2026-08-10 09:56:00 | $55.43 | Sold | $642.40 | 1.33% | 25 |
| 2026-07-16 11:45:00 | $54.83 | BUY | 880 | $48,250.40 | 2026-08-10 09:56:00 | $55.43 | Sold | $528.00 | 1.09% | 25 |
| 2026-07-16 11:44:00 | $55.00 | BUY | 880 | $48,400.00 | 2026-08-10 10:01:00 | $55.62 | Sold | $545.60 | 1.13% | 25 |
| 2026-07-16 11:43:00 | $55.00 | BUY | 880 | $48,400.00 | 2026-08-10 10:01:00 | $55.62 | Sold | $545.60 | 1.13% | 25 |
| 2026-07-16 11:42:00 | $55.02 | BUY | 880 | $48,417.60 | 2026-08-10 10:01:00 | $55.62 | Sold | $528.00 | 1.09% | 25 |
| 2026-07-16 11:41:00 | $55.08 | BUY | 880 | $48,470.40 | 2026-08-10 10:50:00 | $55.77 | Sold | $607.20 | 1.25% | 25 |
| 2026-07-16 11:40:00 | $55.45 | BUY | 880 | $48,796.00 | 2026-08-10 11:06:00 | $56.03 | Sold | $506.00 | 1.04% | 25 |
| 2026-07-16 11:39:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-08-10 11:12:00 | $56.32 | Sold | $585.20 | 1.19% | 25 |
| 2026-07-16 11:38:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-08-10 11:12:00 | $56.32 | Sold | $611.60 | 1.25% | 25 |
| 2026-07-16 11:36:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-08-10 11:12:00 | $56.32 | Sold | $576.40 | 1.18% | 25 |
| 2026-07-16 11:35:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-08-10 11:12:00 | $56.32 | Sold | $585.20 | 1.19% | 25 |
| 2026-07-16 11:33:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-08-10 11:12:00 | $56.32 | Sold | $620.40 | 1.27% | 25 |
| 2026-07-16 11:30:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-08-10 11:12:00 | $56.32 | Sold | $611.60 | 1.25% | 25 |
| 2026-07-16 11:23:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-10 11:10:00 | $56.15 | Sold | $536.80 | 1.1% | 25 |
| 2026-07-16 11:22:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-08-10 11:06:00 | $56.03 | Sold | $514.80 | 1.06% | 25 |
| 2026-07-16 11:21:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-10 11:10:00 | $56.15 | Sold | $545.60 | 1.12% | 25 |
| 2026-07-16 11:20:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-10 11:10:00 | $56.15 | Sold | $519.20 | 1.06% | 25 |
| 2026-07-16 11:17:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-08-10 11:12:00 | $56.32 | Sold | $620.40 | 1.27% | 25 |
| 2026-07-16 11:16:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-08-10 11:12:00 | $56.32 | Sold | $594.00 | 1.21% | 25 |
| 2026-07-16 11:08:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-10 11:10:00 | $56.15 | Sold | $536.80 | 1.1% | 25 |
| 2026-07-16 11:07:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-08-10 11:12:00 | $56.32 | Sold | $611.60 | 1.25% | 25 |
| 2026-07-16 11:03:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-08-10 11:12:00 | $56.32 | Sold | $594.00 | 1.21% | 25 |
| 2026-07-16 10:56:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-08-10 11:12:00 | $56.32 | Sold | $585.20 | 1.19% | 25 |
| 2026-07-16 10:55:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-08-10 11:12:00 | $56.32 | Sold | $576.40 | 1.18% | 25 |
| 2026-07-16 10:54:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-08-10 11:12:00 | $56.32 | Sold | $602.80 | 1.23% | 25 |
| 2026-07-16 09:59:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-10 11:10:00 | $56.15 | Sold | $501.60 | 1.03% | 25 |
| 2026-07-16 09:58:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-08-10 11:12:00 | $56.32 | Sold | $620.40 | 1.27% | 25 |
| 2026-07-16 09:57:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-08-10 11:08:00 | $56.08 | Sold | $506.00 | 1.04% | 25 |
| 2026-07-14 09:37:00 | $55.58 | BUY | 890 | $49,466.20 | 2026-08-10 11:10:00 | $56.15 | Sold | $507.30 | 1.03% | 27 |
| 2026-07-14 09:35:00 | $55.51 | BUY | 890 | $49,403.90 | 2026-08-10 11:08:00 | $56.08 | Sold | $502.85 | 1.02% | 27 |
| 2026-07-14 09:32:00 | $55.63 | BUY | 890 | $49,510.70 | 2026-08-10 11:12:00 | $56.32 | Sold | $609.65 | 1.23% | 27 |
| 2026-07-13 15:54:00 | $55.63 | BUY | 870 | $48,398.10 | 2026-08-10 11:12:00 | $56.32 | Sold | $595.95 | 1.23% | 28 |
| 2026-07-13 15:53:00 | $55.50 | BUY | 870 | $48,285.00 | 2026-08-10 11:08:00 | $56.08 | Sold | $500.25 | 1.04% | 28 |
| 2026-07-13 15:52:00 | $55.54 | BUY | 870 | $48,319.80 | 2026-08-10 11:10:00 | $56.15 | Sold | $530.70 | 1.1% | 28 |
| 2026-07-13 15:51:00 | $55.66 | BUY | 870 | $48,419.90 | 2026-08-10 11:12:00 | $56.32 | Sold | $574.20 | 1.19% | 28 |
| 2026-07-13 15:50:00 | $55.60 | BUY | 870 | $48,372.00 | 2026-08-10 11:12:00 | $56.32 | Sold | $622.05 | 1.29% | 28 |
| 2026-07-13 15:49:00 | $55.53 | BUY | 870 | $48,311.10 | 2026-08-10 11:10:00 | $56.15 | Sold | $539.40 | 1.12% | 28 |
| 2026-07-13 15:48:00 | $55.49 | BUY | 870 | $48,276.30 | 2026-08-10 11:08:00 | $56.08 | Sold | $508.95 | 1.05% | 28 |
| 2026-07-13 15:47:00 | $55.40 | BUY | 870 | $48,198.00 | 2026-08-10 11:05:00 | $55.98 | Sold | $504.60 | 1.05% | 28 |
| 2026-07-13 15:46:00 | $55.44 | BUY | 870 | $48,232.80 | 2026-08-10 11:06:00 | $56.03 | Sold | $508.95 | 1.06% | 28 |
| 2026-07-13 15:45:00 | $55.63 | BUY | 870 | $48,398.10 | 2026-08-10 11:12:00 | $56.32 | Sold | $595.95 | 1.23% | 28 |
| 2026-07-13 15:44:00 | $55.55 | BUY | 870 | $48,328.50 | 2026-08-10 11:10:00 | $56.15 | Sold | $522.00 | 1.08% | 28 |
| 2026-07-13 15:43:00 | $55.45 | BUY | 870 | $48,241.50 | 2026-08-10 11:06:00 | $56.03 | Sold | $500.25 | 1.04% | 28 |
| 2026-07-13 15:42:00 | $55.38 | BUY | 870 | $48,180.60 | 2026-08-10 11:05:00 | $55.98 | Sold | $522.00 | 1.08% | 28 |
| 2026-07-13 15:41:00 | $55.35 | BUY | 870 | $48,154.50 | 2026-08-10 11:05:00 | $55.98 | Sold | $548.10 | 1.14% | 28 |
| 2026-07-13 15:40:00 | $55.31 | BUY | 870 | $48,119.70 | 2026-08-10 11:05:00 | $55.98 | Sold | $582.90 | 1.21% | 28 |
| 2026-07-13 15:39:00 | $55.21 | BUY | 870 | $48,029.20 | 2026-08-10 10:53:00 | $55.80 | Sold | $516.78 | 1.08% | 28 |
| 2026-07-13 15:38:00 | $55.25 | BUY | 870 | $48,067.80 | 2026-08-10 11:05:00 | $55.98 | Sold | $634.84 | 1.32% | 28 |
| 2026-07-13 15:37:00 | $55.22 | BUY | 870 | $48,041.40 | 2026-08-10 10:53:00 | $55.80 | Sold | $504.60 | 1.05% | 28 |
| 2026-07-13 15:36:00 | $55.25 | BUY | 870 | $48,063.10 | 2026-08-10 11:05:00 | $55.98 | Sold | $639.45 | 1.33% | 28 |
| 2026-07-13 15:35:00 | $55.27 | BUY | 870 | $48,084.90 | 2026-08-10 11:05:00 | $55.98 | Sold | $617.70 | 1.28% | 28 |
| 2026-07-13 15:34:00 | $55.40 | BUY | 870 | $48,196.50 | 2026-08-10 11:05:00 | $55.98 | Sold | $506.08 | 1.05% | 28 |
| 2026-07-13 15:33:00 | $55.38 | BUY | 870 | $48,178.40 | 2026-08-10 11:05:00 | $55.98 | Sold | $524.17 | 1.09% | 28 |
| 2026-07-13 15:32:00 | $55.56 | BUY | 870 | $48,341.00 | 2026-08-10 11:10:00 | $56.15 | Sold | $509.47 | 1.05% | 28 |
| 2026-07-13 15:31:00 | $55.55 | BUY | 870 | $48,328.60 | 2026-08-10 11:10:00 | $56.15 | Sold | $521.91 | 1.08% | 28 |
| 2026-07-13 15:30:00 | $55.59 | BUY | 870 | $48,363.30 | 2026-08-10 11:11:00 | $56.17 | Sold | $504.60 | 1.04% | 28 |
| 2026-07-13 15:29:00 | $55.53 | BUY | 870 | $48,311.10 | 2026-08-10 11:10:00 | $56.15 | Sold | $539.40 | 1.12% | 28 |
| 2026-07-13 15:28:00 | $55.57 | BUY | 870 | $48,345.90 | 2026-08-10 11:10:00 | $56.15 | Sold | $504.60 | 1.04% | 28 |
| 2026-07-13 15:27:00 | $55.49 | BUY | 870 | $48,276.30 | 2026-08-10 11:08:00 | $56.08 | Sold | $508.95 | 1.05% | 28 |
| 2026-07-13 15:26:00 | $55.57 | BUY | 870 | $48,349.90 | 2026-08-10 11:10:00 | $56.15 | Sold | $500.60 | 1.04% | 28 |
| 2026-07-13 15:25:00 | $55.51 | BUY | 870 | $48,295.90 | 2026-08-10 11:10:00 | $56.15 | Sold | $554.62 | 1.15% | 28 |
| 2026-07-13 15:24:00 | $55.57 | BUY | 870 | $48,345.90 | 2026-08-10 11:10:00 | $56.15 | Sold | $504.60 | 1.04% | 28 |
| 2026-07-13 15:23:00 | $55.76 | BUY | 870 | $48,506.90 | 2026-08-10 11:13:00 | $56.44 | Sold | $595.95 | 1.23% | 28 |
| 2026-07-13 15:22:00 | $55.78 | BUY | 870 | $48,528.60 | 2026-08-10 11:13:00 | $56.44 | Sold | $574.20 | 1.18% | 28 |
| 2026-07-13 15:21:00 | $55.83 | BUY | 870 | $48,572.10 | 2026-08-10 11:13:00 | $56.44 | Sold | $530.70 | 1.09% | 28 |
| 2026-07-13 15:20:00 | $55.84 | BUY | 870 | $48,580.80 | 2026-08-10 11:13:00 | $56.44 | Sold | $522.00 | 1.07% | 28 |
| 2026-07-13 15:19:00 | $55.95 | BUY | 870 | $48,672.10 | 2026-08-10 11:14:00 | $56.55 | Sold | $526.35 | 1.08% | 28 |
| 2026-07-13 15:18:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-08-10 11:14:00 | $56.55 | Sold | $522.00 | 1.07% | 28 |
| 2026-07-13 15:17:00 | $55.98 | BUY | 870 | $48,702.20 | 2026-08-11 15:40:00 | $56.58 | Sold | $522.43 | 1.07% | 29 |
| 2026-07-13 15:16:00 | $56.00 | BUY | 870 | $48,720.00 | 2026-08-11 15:40:00 | $56.58 | Sold | $504.60 | 1.04% | 29 |
| 2026-07-13 15:15:00 | $56.07 | BUY | 870 | $48,776.60 | 2026-08-12 09:36:00 | $56.69 | Sold | $543.75 | 1.11% | 30 |
| 2026-07-13 15:14:00 | $56.10 | BUY | 870 | $48,806.00 | 2026-08-12 09:36:00 | $56.69 | Sold | $514.34 | 1.05% | 30 |
| 2026-07-13 15:13:00 | $56.10 | BUY | 870 | $48,807.00 | 2026-08-12 09:36:00 | $56.69 | Sold | $513.30 | 1.05% | 30 |
| 2026-07-13 15:12:00 | $56.07 | BUY | 870 | $48,776.60 | 2026-08-12 09:36:00 | $56.69 | Sold | $543.75 | 1.11% | 30 |
| 2026-07-13 15:11:00 | $56.10 | BUY | 870 | $48,808.50 | 2026-08-12 09:36:00 | $56.69 | Sold | $511.82 | 1.05% | 30 |
| 2026-07-13 15:10:00 | $56.12 | BUY | 870 | $48,826.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $624.75 | 1.28% | 37 |
| 2026-07-13 15:09:00 | $56.19 | BUY | 870 | $48,885.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $565.50 | 1.16% | 37 |
| 2026-07-13 15:08:00 | $56.24 | BUY | 870 | $48,932.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $517.91 | 1.06% | 37 |
| 2026-07-13 15:07:00 | $56.23 | BUY | 870 | $48,919.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $531.57 | 1.09% | 37 |
| 2026-07-13 15:06:00 | $56.17 | BUY | 870 | $48,866.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $583.94 | 1.19% | 37 |
| 2026-07-13 15:05:00 | $56.29 | BUY | 870 | $48,972.30 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,357.20 | 2.77% | 37 |
| 2026-07-13 15:04:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,365.90 | 2.79% | 37 |
| 2026-07-13 15:03:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,374.60 | 2.81% | 37 |
| 2026-07-13 15:02:00 | $56.26 | BUY | 870 | $48,946.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $504.60 | 1.03% | 37 |
| 2026-07-13 15:01:00 | $56.16 | BUY | 870 | $48,859.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $591.60 | 1.21% | 37 |
| 2026-07-13 15:00:00 | $56.09 | BUY | 870 | $48,798.30 | 2026-08-12 09:36:00 | $56.69 | Sold | $522.00 | 1.07% | 30 |
| 2026-07-13 14:59:00 | $55.99 | BUY | 870 | $48,708.90 | 2026-08-11 15:40:00 | $56.58 | Sold | $515.74 | 1.06% | 29 |
| 2026-07-13 14:58:00 | $56.00 | BUY | 870 | $48,720.00 | 2026-08-11 15:40:00 | $56.58 | Sold | $504.60 | 1.04% | 29 |
| 2026-07-13 14:57:00 | $56.26 | BUY | 870 | $48,948.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $502.16 | 1.03% | 37 |
| 2026-07-13 14:56:00 | $56.25 | BUY | 870 | $48,935.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $515.30 | 1.05% | 37 |
| 2026-07-13 14:55:00 | $56.17 | BUY | 870 | $48,867.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $582.90 | 1.19% | 37 |
| 2026-07-13 14:54:00 | $56.19 | BUY | 870 | $48,885.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $565.50 | 1.16% | 37 |
| 2026-07-13 14:53:00 | $56.29 | BUY | 870 | $48,972.30 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,357.20 | 2.77% | 37 |
| 2026-07-13 14:52:00 | $56.29 | BUY | 870 | $48,972.30 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,357.20 | 2.77% | 37 |
| 2026-07-13 14:51:00 | $56.32 | BUY | 870 | $48,994.10 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,335.45 | 2.73% | 37 |
| 2026-07-13 14:50:00 | $56.27 | BUY | 870 | $48,950.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $500.25 | 1.02% | 37 |
| 2026-07-13 14:49:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,296.30 | 2.64% | 37 |
| 2026-07-13 14:48:00 | $56.36 | BUY | 870 | $49,031.10 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,298.39 | 2.65% | 37 |
| 2026-07-13 14:47:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,296.30 | 2.64% | 37 |
| 2026-07-13 14:46:00 | $56.40 | BUY | 870 | $49,066.90 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,262.63 | 2.57% | 37 |
| 2026-07-13 14:45:00 | $56.32 | BUY | 870 | $48,998.40 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,331.10 | 2.72% | 37 |
| 2026-07-13 14:44:00 | $56.30 | BUY | 870 | $48,980.60 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,348.85 | 2.75% | 37 |
| 2026-07-13 14:43:00 | $56.34 | BUY | 870 | $49,013.60 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,315.88 | 2.68% | 37 |
| 2026-07-13 14:42:00 | $56.32 | BUY | 870 | $48,997.80 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,331.71 | 2.72% | 37 |
| 2026-07-13 14:41:00 | $56.34 | BUY | 870 | $49,015.80 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,313.70 | 2.68% | 37 |
| 2026-07-13 14:40:00 | $56.35 | BUY | 870 | $49,020.10 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,309.35 | 2.67% | 37 |
| 2026-07-13 14:39:00 | $56.33 | BUY | 870 | $49,005.50 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,323.97 | 2.7% | 37 |
| 2026-07-13 14:38:00 | $56.38 | BUY | 870 | $49,046.20 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,283.25 | 2.62% | 37 |
| 2026-07-13 14:37:00 | $56.39 | BUY | 870 | $49,054.90 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,274.55 | 2.6% | 37 |
| 2026-07-13 14:36:00 | $56.35 | BUY | 870 | $49,024.50 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,305.00 | 2.66% | 37 |
| 2026-07-13 14:35:00 | $56.23 | BUY | 870 | $48,921.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $529.83 | 1.08% | 37 |
| 2026-07-13 14:34:00 | $56.26 | BUY | 870 | $48,945.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $505.21 | 1.03% | 37 |
| 2026-07-13 14:33:00 | $56.33 | BUY | 870 | $49,002.80 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,326.75 | 2.71% | 37 |
| 2026-07-13 14:32:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,365.90 | 2.79% | 37 |
| 2026-07-13 14:31:00 | $56.29 | BUY | 870 | $48,972.30 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,357.20 | 2.77% | 37 |
| 2026-07-13 14:30:00 | $56.24 | BUY | 870 | $48,924.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $526.35 | 1.08% | 37 |
| 2026-07-13 14:29:00 | $56.30 | BUY | 870 | $48,981.40 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,348.07 | 2.75% | 37 |
| 2026-07-13 14:28:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,339.80 | 2.73% | 37 |
| 2026-07-13 14:27:00 | $56.37 | BUY | 870 | $49,042.30 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,287.17 | 2.62% | 37 |
| 2026-07-13 14:26:00 | $56.34 | BUY | 870 | $49,015.80 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,313.70 | 2.68% | 37 |
| 2026-07-13 14:25:00 | $56.41 | BUY | 870 | $49,075.00 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,254.54 | 2.56% | 37 |
| 2026-07-13 14:24:00 | $56.42 | BUY | 870 | $49,087.20 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,242.27 | 2.53% | 37 |
| 2026-07-13 14:23:00 | $56.35 | BUY | 870 | $49,028.30 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,301.17 | 2.65% | 37 |
| 2026-07-13 14:22:00 | $56.42 | BUY | 870 | $49,081.10 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,248.45 | 2.54% | 37 |
| 2026-07-13 14:21:00 | $56.38 | BUY | 870 | $49,050.60 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,278.90 | 2.61% | 37 |
| 2026-07-13 14:20:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,287.60 | 2.63% | 37 |
| 2026-07-13 14:19:00 | $56.35 | BUY | 870 | $49,024.50 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,305.00 | 2.66% | 37 |
| 2026-07-13 14:18:00 | $56.43 | BUY | 870 | $49,094.10 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,235.40 | 2.52% | 37 |
| 2026-07-13 14:17:00 | $56.49 | BUY | 870 | $49,141.90 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,187.55 | 2.42% | 37 |
| 2026-07-13 09:37:00 | $56.49 | BUY | 870 | $49,146.30 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,183.20 | 2.41% | 37 |
| 2026-07-13 09:36:00 | $56.41 | BUY | 870 | $49,076.70 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,252.80 | 2.55% | 37 |
| 2026-07-13 09:33:00 | $56.50 | BUY | 870 | $49,155.00 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,174.50 | 2.39% | 37 |
| 2026-07-09 09:31:00 | $56.55 | BUY | 880 | $49,764.00 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,144.00 | 2.3% | 41 |
Buy Times -> Sold
2542 -> 91.97% -> 2338
Sell Times -> Sold
2707 -> 86.37% -> 2338
Average Cost
$48,919.88
Min: $46,105.20 - Max: $50,701.90
Average Hold Days
13.6 days
Min: 1 - Max: 42
Average Gain
$2,280.07
Min: $500.14 - Max: $7,470.00
Average Gain (%)
4.64%
Min: 1.01% - Max: 15.13%
Buy Times -> Still Hold
2542 -> 8.03% -> 204
Avg. Hold Cost (Not Sold)
$47,663.76
Min: $45,950.40 - Max: $50,296.00
Avg. Hold Days (Not Sold)
9.2 days
Min: 7 - Max: 12
Trade Details
| Date/Time | Price | Action | Shares | Cost | Sold Date | Sold Price | Status | Gain ($) | Gain (%) | Hold Days |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026-09-02 14:12:00 | $60.88 | BUY | 800 | $48,704.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:11:00 | $60.85 | BUY | 800 | $48,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:10:00 | $60.89 | BUY | 800 | $48,712.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:09:00 | $60.83 | BUY | 800 | $48,664.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:08:00 | $60.78 | BUY | 800 | $48,624.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:07:00 | $60.85 | BUY | 800 | $48,680.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:06:00 | $60.89 | BUY | 800 | $48,712.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 14:01:00 | $60.90 | BUY | 800 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:57:00 | $60.91 | BUY | 800 | $48,728.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:56:00 | $60.84 | BUY | 800 | $48,672.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:53:00 | $60.89 | BUY | 800 | $48,712.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:52:00 | $60.89 | BUY | 800 | $48,712.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:48:00 | $60.88 | BUY | 800 | $48,704.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:47:00 | $60.83 | BUY | 800 | $48,664.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:46:00 | $60.75 | BUY | 800 | $48,600.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:45:00 | $60.80 | BUY | 800 | $48,640.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:44:00 | $60.61 | BUY | 800 | $48,488.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:43:00 | $60.65 | BUY | 800 | $48,520.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:42:00 | $60.56 | BUY | 800 | $48,448.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:41:00 | $60.50 | BUY | 800 | $48,400.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:40:00 | $60.46 | BUY | 800 | $48,368.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:39:00 | $60.24 | BUY | 800 | $48,192.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:38:00 | $60.18 | BUY | 800 | $48,144.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:37:00 | $60.31 | BUY | 800 | $48,248.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:36:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:35:00 | $60.29 | BUY | 800 | $48,232.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:34:00 | $60.28 | BUY | 800 | $48,224.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:33:00 | $60.29 | BUY | 800 | $48,232.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:32:00 | $60.32 | BUY | 800 | $48,256.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:31:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:30:00 | $60.27 | BUY | 800 | $48,216.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:29:00 | $60.28 | BUY | 800 | $48,224.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:28:00 | $60.25 | BUY | 800 | $48,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:27:00 | $60.19 | BUY | 800 | $48,152.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:26:00 | $60.25 | BUY | 800 | $48,200.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:25:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:24:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:23:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:22:00 | $60.28 | BUY | 800 | $48,224.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:21:00 | $60.20 | BUY | 800 | $48,160.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:20:00 | $60.30 | BUY | 800 | $48,240.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:19:00 | $60.32 | BUY | 800 | $48,256.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:18:00 | $60.28 | BUY | 800 | $48,224.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:17:00 | $60.23 | BUY | 800 | $48,184.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:16:00 | $60.23 | BUY | 800 | $48,184.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:15:00 | $60.34 | BUY | 800 | $48,272.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:14:00 | $60.32 | BUY | 800 | $48,256.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:13:00 | $60.26 | BUY | 800 | $48,208.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:12:00 | $60.39 | BUY | 800 | $48,312.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:11:00 | $60.42 | BUY | 800 | $48,336.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:10:00 | $60.45 | BUY | 800 | $48,360.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:09:00 | $60.42 | BUY | 800 | $48,336.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:08:00 | $60.22 | BUY | 800 | $48,176.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:07:00 | $60.24 | BUY | 800 | $48,192.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:06:00 | $60.21 | BUY | 800 | $48,168.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:05:00 | $60.24 | BUY | 800 | $48,192.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:04:00 | $60.22 | BUY | 800 | $48,176.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:03:00 | $60.23 | BUY | 800 | $48,184.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:02:00 | $60.36 | BUY | 800 | $48,288.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:01:00 | $60.50 | BUY | 800 | $48,400.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 13:00:00 | $60.39 | BUY | 800 | $48,312.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:59:00 | $60.30 | BUY | 800 | $48,240.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:58:00 | $60.73 | BUY | 800 | $48,584.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:57:00 | $60.76 | BUY | 800 | $48,608.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:56:00 | $60.90 | BUY | 800 | $48,720.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:55:00 | $60.97 | BUY | 800 | $48,776.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:54:00 | $61.09 | BUY | 800 | $48,872.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:53:00 | $61.06 | BUY | 800 | $48,848.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:52:00 | $61.05 | BUY | 800 | $48,840.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:51:00 | $60.96 | BUY | 800 | $48,768.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:50:00 | $61.19 | BUY | 800 | $48,952.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:49:00 | $61.16 | BUY | 800 | $48,928.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:48:00 | $61.03 | BUY | 800 | $48,824.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:47:00 | $61.07 | BUY | 800 | $48,856.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:46:00 | $61.14 | BUY | 800 | $48,912.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:45:00 | $61.09 | BUY | 800 | $48,872.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:44:00 | $61.08 | BUY | 800 | $48,864.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:43:00 | $61.07 | BUY | 800 | $48,856.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:42:00 | $61.07 | BUY | 800 | $48,856.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:41:00 | $61.09 | BUY | 800 | $48,872.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:40:00 | $61.12 | BUY | 800 | $48,896.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:39:00 | $61.16 | BUY | 800 | $48,928.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:38:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:37:00 | $61.16 | BUY | 800 | $48,928.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:36:00 | $61.11 | BUY | 800 | $48,888.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:35:00 | $61.13 | BUY | 800 | $48,904.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:34:00 | $61.27 | BUY | 800 | $49,016.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:32:00 | $61.33 | BUY | 800 | $49,064.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:30:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:26:00 | $61.35 | BUY | 800 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:25:00 | $61.35 | BUY | 800 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:22:00 | $61.26 | BUY | 800 | $49,008.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 12:21:00 | $61.23 | BUY | 800 | $48,984.00 | - | - | Hold | - | - | 7 |
| 2026-09-02 11:50:00 | $61.35 | BUY | 800 | $49,080.00 | - | - | Hold | - | - | 7 |
| 2026-09-01 14:45:00 | $61.30 | BUY | 790 | $48,427.00 | - | - | Hold | - | - | 8 |
| 2026-08-31 10:07:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:05:00 | $61.18 | BUY | 800 | $48,944.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:04:00 | $60.85 | BUY | 800 | $48,680.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:03:00 | $60.81 | BUY | 800 | $48,648.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:02:00 | $60.81 | BUY | 800 | $48,648.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:01:00 | $60.74 | BUY | 800 | $48,592.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 10:00:00 | $60.69 | BUY | 800 | $48,552.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:59:00 | $60.74 | BUY | 800 | $48,592.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:58:00 | $60.78 | BUY | 800 | $48,624.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:57:00 | $60.76 | BUY | 800 | $48,608.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:56:00 | $60.99 | BUY | 800 | $48,792.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:55:00 | $60.99 | BUY | 800 | $48,792.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:54:00 | $60.92 | BUY | 800 | $48,736.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:53:00 | $60.65 | BUY | 800 | $48,520.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:52:00 | $60.84 | BUY | 800 | $48,672.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:51:00 | $60.67 | BUY | 800 | $48,536.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:50:00 | $60.72 | BUY | 800 | $48,576.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:49:00 | $60.88 | BUY | 800 | $48,704.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:48:00 | $60.93 | BUY | 800 | $48,744.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:47:00 | $61.12 | BUY | 800 | $48,896.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:46:00 | $61.07 | BUY | 800 | $48,856.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:45:00 | $60.87 | BUY | 800 | $48,696.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:44:00 | $60.86 | BUY | 800 | $48,688.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:43:00 | $61.22 | BUY | 800 | $48,976.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:42:00 | $61.39 | BUY | 800 | $49,112.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:41:00 | $61.29 | BUY | 800 | $49,032.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:40:00 | $61.70 | BUY | 800 | $49,360.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:35:00 | $61.54 | BUY | 800 | $49,232.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:34:00 | $61.21 | BUY | 800 | $48,968.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:33:00 | $61.71 | BUY | 800 | $49,368.00 | - | - | Hold | - | - | 9 |
| 2026-08-31 09:30:00 | $62.87 | BUY | 800 | $50,296.00 | - | - | Hold | - | - | 9 |
| 2026-08-28 15:59:00 | $64.01 | BUY | 720 | $46,087.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:58:00 | $63.97 | BUY | 720 | $46,058.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:57:00 | $64.03 | BUY | 720 | $46,101.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:56:00 | $64.20 | BUY | 720 | $46,224.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:55:00 | $64.03 | BUY | 720 | $46,101.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:54:00 | $63.87 | BUY | 720 | $45,986.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:53:00 | $63.96 | BUY | 720 | $46,054.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:52:00 | $63.93 | BUY | 720 | $46,029.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:51:00 | $64.03 | BUY | 720 | $46,101.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:50:00 | $64.14 | BUY | 720 | $46,180.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:49:00 | $63.92 | BUY | 720 | $46,022.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:48:00 | $63.82 | BUY | 720 | $45,950.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:47:00 | $63.88 | BUY | 720 | $45,993.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:46:00 | $63.99 | BUY | 720 | $46,072.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:45:00 | $64.09 | BUY | 720 | $46,141.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:44:00 | $64.19 | BUY | 720 | $46,217.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:41:00 | $64.13 | BUY | 720 | $46,170.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:40:00 | $64.15 | BUY | 720 | $46,190.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:39:00 | $64.15 | BUY | 720 | $46,188.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:38:00 | $64.19 | BUY | 720 | $46,213.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:37:00 | $64.18 | BUY | 720 | $46,209.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:36:00 | $64.08 | BUY | 720 | $46,135.50 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:35:00 | $64.14 | BUY | 720 | $46,181.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:34:00 | $64.04 | BUY | 720 | $46,108.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:33:00 | $64.06 | BUY | 720 | $46,123.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:32:00 | $64.10 | BUY | 720 | $46,151.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:31:00 | $64.01 | BUY | 720 | $46,087.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:25:00 | $64.19 | BUY | 720 | $46,216.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:24:00 | $64.20 | BUY | 720 | $46,224.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:17:00 | $64.15 | BUY | 720 | $46,185.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:16:00 | $64.17 | BUY | 720 | $46,202.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:15:00 | $64.17 | BUY | 720 | $46,204.10 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:14:00 | $64.13 | BUY | 720 | $46,173.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:12:00 | $64.20 | BUY | 720 | $46,224.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:07:00 | $64.13 | BUY | 720 | $46,173.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:06:00 | $64.11 | BUY | 720 | $46,159.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:05:00 | $64.02 | BUY | 720 | $46,090.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:04:00 | $63.97 | BUY | 720 | $46,058.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:03:00 | $63.94 | BUY | 720 | $46,036.90 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:02:00 | $63.90 | BUY | 720 | $46,005.30 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:01:00 | $63.95 | BUY | 720 | $46,044.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 15:00:00 | $63.97 | BUY | 720 | $46,058.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:59:00 | $64.04 | BUY | 720 | $46,108.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:58:00 | $64.00 | BUY | 720 | $46,077.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:57:00 | $64.02 | BUY | 720 | $46,093.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:56:00 | $64.02 | BUY | 720 | $46,094.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:55:00 | $64.03 | BUY | 720 | $46,101.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:54:00 | $63.98 | BUY | 720 | $46,065.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:53:00 | $63.91 | BUY | 720 | $46,013.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:52:00 | $63.86 | BUY | 720 | $45,979.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:51:00 | $63.95 | BUY | 720 | $46,042.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:50:00 | $63.91 | BUY | 720 | $46,015.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:49:00 | $63.99 | BUY | 720 | $46,072.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:48:00 | $64.04 | BUY | 720 | $46,108.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:47:00 | $64.08 | BUY | 720 | $46,134.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:46:00 | $64.10 | BUY | 720 | $46,152.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:45:00 | $64.10 | BUY | 720 | $46,152.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:44:00 | $64.05 | BUY | 720 | $46,116.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:43:00 | $63.93 | BUY | 720 | $46,029.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:42:00 | $63.99 | BUY | 720 | $46,072.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:41:00 | $64.04 | BUY | 720 | $46,108.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:40:00 | $64.19 | BUY | 720 | $46,216.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:39:00 | $64.00 | BUY | 720 | $46,080.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:38:00 | $64.05 | BUY | 720 | $46,116.00 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:37:00 | $64.03 | BUY | 720 | $46,101.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:36:00 | $64.01 | BUY | 720 | $46,087.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:35:00 | $63.99 | BUY | 720 | $46,072.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:34:00 | $64.04 | BUY | 720 | $46,108.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:33:00 | $64.14 | BUY | 720 | $46,180.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:32:00 | $64.12 | BUY | 720 | $46,166.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:31:00 | $64.13 | BUY | 720 | $46,173.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:30:00 | $64.13 | BUY | 720 | $46,173.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:29:00 | $64.11 | BUY | 720 | $46,159.20 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:23:00 | $64.14 | BUY | 720 | $46,180.80 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:22:00 | $64.18 | BUY | 720 | $46,209.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:21:00 | $64.17 | BUY | 720 | $46,202.40 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:20:00 | $64.18 | BUY | 720 | $46,209.60 | - | - | Hold | - | - | 12 |
| 2026-08-28 14:14:00 | $64.20 | BUY | 720 | $46,224.00 | - | - | Hold | - | - | 12 |
| 2026-08-21 15:59:00 | $72.72 | SELL | 740 | $53,812.80 | - | - | - | - | ||
| 2026-08-21 15:58:00 | $72.73 | SELL | 740 | $53,820.20 | - | - | - | - | ||
| 2026-08-21 15:57:00 | $72.70 | SELL | 740 | $53,798.00 | - | - | - | - | ||
| 2026-08-21 15:56:00 | $72.59 | SELL | 740 | $53,712.90 | - | - | - | - | ||
| 2026-08-21 15:55:00 | $72.61 | SELL | 740 | $53,731.40 | - | - | - | - | ||
| 2026-08-21 15:54:00 | $72.80 | SELL | 740 | $53,873.80 | - | - | - | - | ||
| 2026-08-21 15:53:00 | $72.76 | SELL | 740 | $53,844.10 | - | - | - | - | ||
| 2026-08-21 15:52:00 | $72.79 | SELL | 740 | $53,864.60 | - | - | - | - | ||
| 2026-08-21 15:51:00 | $72.88 | SELL | 740 | $53,931.20 | - | - | - | - | ||
| 2026-08-21 15:50:00 | $72.76 | SELL | 740 | $53,842.50 | - | - | - | - | ||
| 2026-08-21 15:49:00 | $72.67 | SELL | 740 | $53,775.80 | - | - | - | - | ||
| 2026-08-21 15:48:00 | $72.75 | SELL | 740 | $53,835.00 | - | - | - | - | ||
| 2026-08-21 15:47:00 | $72.88 | SELL | 740 | $53,931.20 | - | - | - | - | ||
| 2026-08-21 15:46:00 | $72.71 | SELL | 740 | $53,805.40 | - | - | - | - | ||
| 2026-08-21 15:45:00 | $72.74 | SELL | 740 | $53,827.60 | - | - | - | - | ||
| 2026-08-21 15:44:00 | $72.76 | SELL | 740 | $53,842.40 | - | - | - | - | ||
| 2026-08-21 15:43:00 | $72.54 | SELL | 740 | $53,675.90 | - | - | - | - | ||
| 2026-08-21 15:42:00 | $72.47 | SELL | 740 | $53,627.80 | - | - | - | - | ||
| 2026-08-21 15:41:00 | $72.67 | SELL | 740 | $53,775.80 | - | - | - | - | ||
| 2026-08-21 15:40:00 | $72.75 | SELL | 740 | $53,835.00 | - | - | - | - | ||
| 2026-08-21 15:39:00 | $72.74 | SELL | 740 | $53,823.90 | - | - | - | - | ||
| 2026-08-21 15:38:00 | $72.68 | SELL | 740 | $53,779.50 | - | - | - | - | ||
| 2026-08-21 15:37:00 | $72.55 | SELL | 740 | $53,686.10 | - | - | - | - | ||
| 2026-08-21 15:36:00 | $72.58 | SELL | 740 | $53,709.20 | - | - | - | - | ||
| 2026-08-21 15:35:00 | $72.63 | SELL | 740 | $53,742.50 | - | - | - | - | ||
| 2026-08-21 15:34:00 | $72.57 | SELL | 740 | $53,701.80 | - | - | - | - | ||
| 2026-08-21 15:33:00 | $72.54 | SELL | 740 | $53,679.60 | - | - | - | - | ||
| 2026-08-21 15:32:00 | $72.37 | SELL | 740 | $53,553.80 | - | - | - | - | ||
| 2026-08-21 15:31:00 | $72.32 | SELL | 740 | $53,516.80 | - | - | - | - | ||
| 2026-08-21 15:30:00 | $72.33 | SELL | 740 | $53,524.20 | - | - | - | - | ||
| 2026-08-21 15:29:00 | $72.33 | SELL | 740 | $53,524.20 | - | - | - | - | ||
| 2026-08-21 15:28:00 | $72.43 | SELL | 740 | $53,598.20 | - | - | - | - | ||
| 2026-08-21 15:27:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-08-21 15:26:00 | $72.32 | SELL | 740 | $53,516.80 | - | - | - | - | ||
| 2026-08-21 15:25:00 | $72.12 | SELL | 740 | $53,371.90 | - | - | - | - | ||
| 2026-08-21 15:24:00 | $71.94 | SELL | 740 | $53,235.60 | - | - | - | - | ||
| 2026-08-21 15:23:00 | $71.95 | SELL | 740 | $53,243.00 | - | - | - | - | ||
| 2026-08-21 15:22:00 | $72.02 | SELL | 740 | $53,294.80 | - | - | - | - | ||
| 2026-08-21 15:21:00 | $71.89 | SELL | 740 | $53,196.00 | - | - | - | - | ||
| 2026-08-21 15:20:00 | $71.75 | SELL | 740 | $53,094.40 | - | - | - | - | ||
| 2026-08-21 15:19:00 | $71.64 | SELL | 740 | $53,012.90 | - | - | - | - | ||
| 2026-08-21 15:18:00 | $71.71 | SELL | 740 | $53,069.00 | - | - | - | - | ||
| 2026-08-21 15:17:00 | $71.75 | SELL | 740 | $53,095.00 | - | - | - | - | ||
| 2026-08-21 15:16:00 | $71.82 | SELL | 740 | $53,146.80 | - | - | - | - | ||
| 2026-08-21 15:15:00 | $72.00 | SELL | 740 | $53,280.00 | - | - | - | - | ||
| 2026-08-21 15:14:00 | $72.08 | SELL | 740 | $53,339.20 | - | - | - | - | ||
| 2026-08-21 15:13:00 | $72.04 | SELL | 740 | $53,309.60 | - | - | - | - | ||
| 2026-08-21 15:12:00 | $71.81 | SELL | 740 | $53,139.40 | - | - | - | - | ||
| 2026-08-21 15:11:00 | $71.71 | SELL | 740 | $53,065.40 | - | - | - | - | ||
| 2026-08-21 15:10:00 | $71.77 | SELL | 740 | $53,109.80 | - | - | - | - | ||
| 2026-08-21 15:09:00 | $71.82 | SELL | 740 | $53,143.10 | - | - | - | - | ||
| 2026-08-21 15:08:00 | $71.94 | SELL | 740 | $53,234.80 | - | - | - | - | ||
| 2026-08-21 15:07:00 | $71.92 | SELL | 740 | $53,220.80 | - | - | - | - | ||
| 2026-08-21 15:06:00 | $71.96 | SELL | 740 | $53,246.70 | - | - | - | - | ||
| 2026-08-21 15:05:00 | $72.01 | SELL | 740 | $53,287.40 | - | - | - | - | ||
| 2026-08-21 15:04:00 | $71.95 | SELL | 740 | $53,243.00 | - | - | - | - | ||
| 2026-08-21 15:03:00 | $71.97 | SELL | 740 | $53,259.10 | - | - | - | - | ||
| 2026-08-21 15:02:00 | $71.97 | SELL | 740 | $53,257.80 | - | - | - | - | ||
| 2026-08-21 15:01:00 | $72.02 | SELL | 740 | $53,294.80 | - | - | - | - | ||
| 2026-08-21 15:00:00 | $72.08 | SELL | 740 | $53,335.50 | - | - | - | - | ||
| 2026-08-21 14:59:00 | $71.74 | SELL | 740 | $53,091.10 | - | - | - | - | ||
| 2026-08-21 14:58:00 | $71.56 | SELL | 740 | $52,954.40 | - | - | - | - | ||
| 2026-08-21 14:57:00 | $71.63 | SELL | 740 | $53,006.70 | - | - | - | - | ||
| 2026-08-21 14:56:00 | $71.58 | SELL | 740 | $52,969.20 | - | - | - | - | ||
| 2026-08-21 14:55:00 | $71.68 | SELL | 740 | $53,039.50 | - | - | - | - | ||
| 2026-08-21 14:54:00 | $71.63 | SELL | 740 | $53,002.50 | - | - | - | - | ||
| 2026-08-21 14:53:00 | $71.44 | SELL | 740 | $52,865.60 | - | - | - | - | ||
| 2026-08-21 14:52:00 | $71.46 | SELL | 740 | $52,880.40 | - | - | - | - | ||
| 2026-08-21 14:50:00 | $71.34 | SELL | 740 | $52,791.60 | - | - | - | - | ||
| 2026-08-21 14:49:00 | $71.35 | SELL | 740 | $52,799.00 | - | - | - | - | ||
| 2026-08-21 14:42:00 | $71.36 | SELL | 740 | $52,803.40 | - | - | - | - | ||
| 2026-08-21 14:41:00 | $71.40 | SELL | 740 | $52,836.00 | - | - | - | - | ||
| 2026-08-21 14:40:00 | $71.45 | SELL | 740 | $52,873.00 | - | - | - | - | ||
| 2026-08-21 14:39:00 | $71.45 | SELL | 740 | $52,873.00 | - | - | - | - | ||
| 2026-08-21 14:38:00 | $71.52 | SELL | 740 | $52,924.80 | - | - | - | - | ||
| 2026-08-21 14:37:00 | $71.64 | SELL | 740 | $53,013.60 | - | - | - | - | ||
| 2026-08-21 14:36:00 | $71.59 | SELL | 740 | $52,976.60 | - | - | - | - | ||
| 2026-08-21 14:35:00 | $71.40 | SELL | 740 | $52,836.00 | - | - | - | - | ||
| 2026-08-21 14:34:00 | $71.58 | SELL | 740 | $52,969.20 | - | - | - | - | ||
| 2026-08-21 14:33:00 | $71.58 | SELL | 740 | $52,969.20 | - | - | - | - | ||
| 2026-08-21 14:32:00 | $71.66 | SELL | 740 | $53,028.40 | - | - | - | - | ||
| 2026-08-21 14:31:00 | $71.64 | SELL | 740 | $53,013.60 | - | - | - | - | ||
| 2026-08-21 14:30:00 | $71.56 | SELL | 740 | $52,954.40 | - | - | - | - | ||
| 2026-08-21 14:29:00 | $71.80 | SELL | 740 | $53,132.00 | - | - | - | - | ||
| 2026-08-21 14:28:00 | $71.65 | SELL | 740 | $53,021.00 | - | - | - | - | ||
| 2026-08-21 14:27:00 | $71.64 | SELL | 740 | $53,013.60 | - | - | - | - | ||
| 2026-08-21 14:26:00 | $71.41 | SELL | 740 | $52,843.40 | - | - | - | - | ||
| 2026-08-21 14:25:00 | $71.55 | SELL | 740 | $52,947.00 | - | - | - | - | ||
| 2026-08-21 14:24:00 | $71.61 | SELL | 740 | $52,991.40 | - | - | - | - | ||
| 2026-08-21 14:23:00 | $71.54 | SELL | 740 | $52,939.60 | - | - | - | - | ||
| 2026-08-21 14:22:00 | $71.69 | SELL | 740 | $53,050.60 | - | - | - | - | ||
| 2026-08-21 14:21:00 | $71.76 | SELL | 740 | $53,102.40 | - | - | - | - | ||
| 2026-08-21 14:20:00 | $71.63 | SELL | 740 | $53,006.20 | - | - | - | - | ||
| 2026-08-21 14:19:00 | $71.51 | SELL | 740 | $52,917.40 | - | - | - | - | ||
| 2026-08-21 14:18:00 | $71.65 | SELL | 740 | $53,021.00 | - | - | - | - | ||
| 2026-08-21 14:17:00 | $71.75 | SELL | 740 | $53,095.00 | - | - | - | - | ||
| 2026-08-21 14:16:00 | $71.83 | SELL | 740 | $53,154.20 | - | - | - | - | ||
| 2026-08-21 14:15:00 | $72.06 | SELL | 740 | $53,324.40 | - | - | - | - | ||
| 2026-08-21 14:14:00 | $72.26 | SELL | 740 | $53,472.40 | - | - | - | - | ||
| 2026-08-21 14:13:00 | $72.22 | SELL | 740 | $53,442.80 | - | - | - | - | ||
| 2026-08-21 14:12:00 | $72.31 | SELL | 740 | $53,509.40 | - | - | - | - | ||
| 2026-08-21 14:11:00 | $72.03 | SELL | 740 | $53,302.20 | - | - | - | - | ||
| 2026-08-21 14:10:00 | $71.73 | SELL | 740 | $53,080.20 | - | - | - | - | ||
| 2026-08-21 14:09:00 | $72.00 | SELL | 740 | $53,280.00 | - | - | - | - | ||
| 2026-08-21 14:08:00 | $72.27 | SELL | 740 | $53,479.80 | - | - | - | - | ||
| 2026-08-21 14:07:00 | $72.40 | SELL | 740 | $53,576.00 | - | - | - | - | ||
| 2026-08-21 14:06:00 | $72.38 | SELL | 740 | $53,561.20 | - | - | - | - | ||
| 2026-08-21 14:05:00 | $72.36 | SELL | 740 | $53,546.40 | - | - | - | - | ||
| 2026-08-21 14:04:00 | $72.49 | SELL | 740 | $53,642.60 | - | - | - | - | ||
| 2026-08-21 14:03:00 | $72.41 | SELL | 740 | $53,583.40 | - | - | - | - | ||
| 2026-08-21 14:02:00 | $72.63 | SELL | 740 | $53,746.20 | - | - | - | - | ||
| 2026-08-21 14:01:00 | $72.65 | SELL | 740 | $53,761.00 | - | - | - | - | ||
| 2026-08-21 14:00:00 | $72.59 | SELL | 740 | $53,716.60 | - | - | - | - | ||
| 2026-08-21 13:59:00 | $72.82 | SELL | 740 | $53,886.80 | - | - | - | - | ||
| 2026-08-21 13:58:00 | $72.83 | SELL | 740 | $53,894.20 | - | - | - | - | ||
| 2026-08-21 13:57:00 | $72.91 | SELL | 740 | $53,953.40 | - | - | - | - | ||
| 2026-08-21 13:56:00 | $72.94 | SELL | 740 | $53,975.60 | - | - | - | - | ||
| 2026-08-21 13:55:00 | $72.80 | SELL | 740 | $53,872.00 | - | - | - | - | ||
| 2026-08-21 13:54:00 | $72.74 | SELL | 740 | $53,827.60 | - | - | - | - | ||
| 2026-08-21 13:53:00 | $72.67 | SELL | 740 | $53,775.80 | - | - | - | - | ||
| 2026-08-21 13:52:00 | $72.56 | SELL | 740 | $53,694.40 | - | - | - | - | ||
| 2026-08-21 13:51:00 | $72.50 | SELL | 740 | $53,650.00 | - | - | - | - | ||
| 2026-08-21 13:50:00 | $72.70 | SELL | 740 | $53,798.00 | - | - | - | - | ||
| 2026-08-21 13:49:00 | $72.67 | SELL | 740 | $53,775.80 | - | - | - | - | ||
| 2026-08-21 13:48:00 | $72.72 | SELL | 740 | $53,812.80 | - | - | - | - | ||
| 2026-08-21 13:47:00 | $72.72 | SELL | 740 | $53,812.80 | - | - | - | - | ||
| 2026-08-21 13:46:00 | $72.65 | SELL | 740 | $53,761.00 | - | - | - | - | ||
| 2026-08-21 13:45:00 | $72.56 | SELL | 740 | $53,694.40 | - | - | - | - | ||
| 2026-08-21 13:44:00 | $72.58 | SELL | 740 | $53,709.20 | - | - | - | - | ||
| 2026-08-21 13:43:00 | $72.38 | SELL | 740 | $53,561.20 | - | - | - | - | ||
| 2026-08-21 13:42:00 | $72.35 | SELL | 740 | $53,539.00 | - | - | - | - | ||
| 2026-08-21 13:41:00 | $72.45 | SELL | 740 | $53,613.00 | - | - | - | - | ||
| 2026-08-21 13:40:00 | $72.45 | SELL | 740 | $53,613.00 | - | - | - | - | ||
| 2026-08-21 13:39:00 | $72.39 | SELL | 740 | $53,568.60 | - | - | - | - | ||
| 2026-08-21 13:38:00 | $72.46 | SELL | 740 | $53,620.40 | - | - | - | - | ||
| 2026-08-21 13:37:00 | $72.46 | SELL | 740 | $53,620.40 | - | - | - | - | ||
| 2026-08-21 13:36:00 | $72.47 | SELL | 740 | $53,627.80 | - | - | - | - | ||
| 2026-08-21 13:35:00 | $72.41 | SELL | 740 | $53,583.40 | - | - | - | - | ||
| 2026-08-21 13:34:00 | $72.51 | SELL | 740 | $53,657.40 | - | - | - | - | ||
| 2026-08-21 13:33:00 | $72.47 | SELL | 740 | $53,627.80 | - | - | - | - | ||
| 2026-08-21 13:32:00 | $72.40 | SELL | 740 | $53,576.00 | - | - | - | - | ||
| 2026-08-21 13:31:00 | $72.16 | SELL | 740 | $53,398.40 | - | - | - | - | ||
| 2026-08-21 13:30:00 | $72.13 | SELL | 740 | $53,376.20 | - | - | - | - | ||
| 2026-08-21 13:29:00 | $72.22 | SELL | 740 | $53,442.80 | - | - | - | - | ||
| 2026-08-21 13:28:00 | $72.19 | SELL | 740 | $53,420.60 | - | - | - | - | ||
| 2026-08-21 13:27:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-08-21 13:26:00 | $72.23 | SELL | 740 | $53,450.20 | - | - | - | - | ||
| 2026-08-21 13:25:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-08-21 13:24:00 | $72.11 | SELL | 740 | $53,361.40 | - | - | - | - | ||
| 2026-08-21 13:23:00 | $72.08 | SELL | 740 | $53,339.20 | - | - | - | - | ||
| 2026-08-21 13:22:00 | $72.26 | SELL | 740 | $53,472.40 | - | - | - | - | ||
| 2026-08-21 13:21:00 | $72.20 | SELL | 740 | $53,428.00 | - | - | - | - | ||
| 2026-08-21 13:20:00 | $72.13 | SELL | 740 | $53,376.20 | - | - | - | - | ||
| 2026-08-21 13:19:00 | $72.21 | SELL | 740 | $53,435.40 | - | - | - | - | ||
| 2026-08-21 13:18:00 | $72.20 | SELL | 740 | $53,428.00 | - | - | - | - | ||
| 2026-08-21 13:17:00 | $72.12 | SELL | 740 | $53,368.80 | - | - | - | - | ||
| 2026-08-21 13:16:00 | $71.96 | SELL | 740 | $53,250.40 | - | - | - | - | ||
| 2026-08-21 13:15:00 | $72.13 | SELL | 740 | $53,376.20 | - | - | - | - | ||
| 2026-08-21 13:14:00 | $72.23 | SELL | 740 | $53,450.20 | - | - | - | - | ||
| 2026-08-21 13:13:00 | $72.00 | SELL | 740 | $53,280.00 | - | - | - | - | ||
| 2026-08-21 13:12:00 | $72.30 | SELL | 740 | $53,502.00 | - | - | - | - | ||
| 2026-08-21 13:11:00 | $72.37 | SELL | 740 | $53,553.80 | - | - | - | - | ||
| 2026-08-21 13:10:00 | $72.23 | SELL | 740 | $53,450.20 | - | - | - | - | ||
| 2026-08-21 13:09:00 | $72.48 | SELL | 740 | $53,635.20 | - | - | - | - | ||
| 2026-08-21 13:08:00 | $72.52 | SELL | 740 | $53,664.80 | - | - | - | - | ||
| 2026-08-21 13:07:00 | $72.34 | SELL | 740 | $53,531.60 | - | - | - | - | ||
| 2026-08-21 13:06:00 | $72.39 | SELL | 740 | $53,568.60 | - | - | - | - | ||
| 2026-08-21 13:05:00 | $72.56 | SELL | 740 | $53,694.40 | - | - | - | - | ||
| 2026-08-21 13:04:00 | $72.51 | SELL | 740 | $53,657.40 | - | - | - | - | ||
| 2026-08-21 13:03:00 | $72.45 | SELL | 740 | $53,613.00 | - | - | - | - | ||
| 2026-08-21 13:02:00 | $72.30 | SELL | 740 | $53,502.00 | - | - | - | - | ||
| 2026-08-21 13:01:00 | $72.23 | SELL | 740 | $53,450.20 | - | - | - | - | ||
| 2026-08-21 13:00:00 | $72.04 | SELL | 740 | $53,309.60 | - | - | - | - | ||
| 2026-08-21 12:59:00 | $72.07 | SELL | 740 | $53,331.80 | - | - | - | - | ||
| 2026-08-21 12:58:00 | $72.15 | SELL | 740 | $53,391.00 | - | - | - | - | ||
| 2026-08-21 12:57:00 | $72.08 | SELL | 740 | $53,339.20 | - | - | - | - | ||
| 2026-08-21 12:56:00 | $71.72 | SELL | 740 | $53,072.80 | - | - | - | - | ||
| 2026-08-21 12:55:00 | $71.82 | SELL | 740 | $53,146.80 | - | - | - | - | ||
| 2026-08-21 12:54:00 | $71.94 | SELL | 740 | $53,235.60 | - | - | - | - | ||
| 2026-08-21 12:53:00 | $71.83 | SELL | 740 | $53,154.20 | - | - | - | - | ||
| 2026-08-21 12:52:00 | $71.95 | SELL | 740 | $53,243.00 | - | - | - | - | ||
| 2026-08-21 12:51:00 | $71.90 | SELL | 740 | $53,206.00 | - | - | - | - | ||
| 2026-08-21 12:50:00 | $72.08 | SELL | 740 | $53,339.20 | - | - | - | - | ||
| 2026-08-21 12:49:00 | $72.18 | SELL | 740 | $53,413.20 | - | - | - | - | ||
| 2026-08-21 12:48:00 | $71.97 | SELL | 740 | $53,257.80 | - | - | - | - | ||
| 2026-08-21 12:47:00 | $71.84 | SELL | 740 | $53,161.60 | - | - | - | - | ||
| 2026-08-21 12:46:00 | $71.85 | SELL | 740 | $53,169.00 | - | - | - | - | ||
| 2026-08-21 12:45:00 | $71.70 | SELL | 740 | $53,058.00 | - | - | - | - | ||
| 2026-08-21 12:44:00 | $71.78 | SELL | 740 | $53,117.20 | - | - | - | - | ||
| 2026-08-21 12:43:00 | $71.72 | SELL | 740 | $53,072.80 | - | - | - | - | ||
| 2026-08-21 12:42:00 | $71.83 | SELL | 740 | $53,154.20 | - | - | - | - | ||
| 2026-08-21 12:41:00 | $71.60 | SELL | 740 | $52,984.00 | - | - | - | - | ||
| 2026-08-21 12:40:00 | $71.55 | SELL | 740 | $52,947.00 | - | - | - | - | ||
| 2026-08-21 12:39:00 | $71.82 | SELL | 740 | $53,146.80 | - | - | - | - | ||
| 2026-08-21 12:38:00 | $71.83 | SELL | 740 | $53,154.20 | - | - | - | - | ||
| 2026-08-21 12:37:00 | $71.77 | SELL | 740 | $53,109.80 | - | - | - | - | ||
| 2026-08-21 12:36:00 | $71.85 | SELL | 740 | $53,169.00 | - | - | - | - | ||
| 2026-08-21 12:35:00 | $71.81 | SELL | 740 | $53,139.40 | - | - | - | - | ||
| 2026-08-21 12:34:00 | $71.67 | SELL | 740 | $53,035.80 | - | - | - | - | ||
| 2026-08-21 12:33:00 | $71.67 | SELL | 740 | $53,035.80 | - | - | - | - | ||
| 2026-08-21 12:32:00 | $71.79 | SELL | 740 | $53,124.60 | - | - | - | - | ||
| 2026-08-21 12:31:00 | $71.56 | SELL | 740 | $52,954.40 | - | - | - | - | ||
| 2026-08-21 12:30:00 | $71.57 | SELL | 740 | $52,961.80 | - | - | - | - | ||
| 2026-08-21 12:29:00 | $71.59 | SELL | 740 | $52,976.60 | - | - | - | - | ||
| 2026-08-21 12:28:00 | $71.63 | SELL | 740 | $53,006.20 | - | - | - | - | ||
| 2026-08-21 12:27:00 | $71.56 | SELL | 740 | $52,954.40 | - | - | - | - | ||
| 2026-08-21 12:26:00 | $71.31 | SELL | 740 | $52,769.40 | - | - | - | - | ||
| 2026-08-21 12:25:00 | $71.32 | SELL | 740 | $52,776.80 | - | - | - | - | ||
| 2026-08-21 12:24:00 | $71.14 | SELL | 740 | $52,643.60 | - | - | - | - | ||
| 2026-08-21 12:23:00 | $71.10 | SELL | 740 | $52,614.00 | - | - | - | - | ||
| 2026-08-21 12:22:00 | $71.21 | SELL | 740 | $52,695.40 | - | - | - | - | ||
| 2026-08-21 12:21:00 | $71.07 | SELL | 740 | $52,591.80 | - | - | - | - | ||
| 2026-08-21 12:20:00 | $70.80 | SELL | 740 | $52,392.00 | - | - | - | - | ||
| 2026-08-21 12:19:00 | $70.83 | SELL | 740 | $52,414.20 | - | - | - | - | ||
| 2026-08-21 12:18:00 | $70.77 | SELL | 740 | $52,369.80 | - | - | - | - | ||
| 2026-08-21 12:17:00 | $71.00 | SELL | 740 | $52,540.00 | - | - | - | - | ||
| 2026-08-21 12:16:00 | $70.78 | SELL | 740 | $52,377.20 | - | - | - | - | ||
| 2026-08-21 12:15:00 | $70.86 | SELL | 740 | $52,436.40 | - | - | - | - | ||
| 2026-08-21 12:14:00 | $70.83 | SELL | 740 | $52,414.20 | - | - | - | - | ||
| 2026-08-21 12:13:00 | $70.90 | SELL | 740 | $52,466.00 | - | - | - | - | ||
| 2026-08-21 12:12:00 | $71.11 | SELL | 740 | $52,621.40 | - | - | - | - | ||
| 2026-08-21 12:11:00 | $70.88 | SELL | 740 | $52,451.20 | - | - | - | - | ||
| 2026-08-21 12:10:00 | $70.77 | SELL | 740 | $52,369.80 | - | - | - | - | ||
| 2026-08-21 12:09:00 | $70.64 | SELL | 740 | $52,273.60 | - | - | - | - | ||
| 2026-08-21 12:08:00 | $70.75 | SELL | 740 | $52,355.00 | - | - | - | - | ||
| 2026-08-21 12:07:00 | $70.84 | SELL | 740 | $52,421.60 | - | - | - | - | ||
| 2026-08-21 12:06:00 | $70.75 | SELL | 740 | $52,355.00 | - | - | - | - | ||
| 2026-08-21 12:05:00 | $70.66 | SELL | 740 | $52,288.40 | - | - | - | - | ||
| 2026-08-21 12:04:00 | $70.71 | SELL | 740 | $52,325.40 | - | - | - | - | ||
| 2026-08-21 12:03:00 | $70.82 | SELL | 740 | $52,406.80 | - | - | - | - | ||
| 2026-08-21 12:02:00 | $70.96 | SELL | 740 | $52,510.40 | - | - | - | - | ||
| 2026-08-21 12:01:00 | $71.13 | SELL | 740 | $52,636.20 | - | - | - | - | ||
| 2026-08-21 12:00:00 | $71.16 | SELL | 740 | $52,658.40 | - | - | - | - | ||
| 2026-08-21 11:59:00 | $71.47 | SELL | 740 | $52,887.80 | - | - | - | - | ||
| 2026-08-21 11:58:00 | $71.30 | SELL | 740 | $52,762.00 | - | - | - | - | ||
| 2026-08-21 11:57:00 | $71.26 | SELL | 740 | $52,732.40 | - | - | - | - | ||
| 2026-08-21 11:56:00 | $71.17 | SELL | 740 | $52,665.80 | - | - | - | - | ||
| 2026-08-21 11:55:00 | $70.89 | SELL | 740 | $52,458.60 | - | - | - | - | ||
| 2026-08-21 11:54:00 | $70.62 | SELL | 740 | $52,258.80 | - | - | - | - | ||
| 2026-08-21 11:53:00 | $70.78 | SELL | 740 | $52,377.20 | - | - | - | - | ||
| 2026-08-21 11:52:00 | $70.93 | SELL | 740 | $52,488.20 | - | - | - | - | ||
| 2026-08-21 11:51:00 | $70.81 | SELL | 740 | $52,399.40 | - | - | - | - | ||
| 2026-08-21 11:50:00 | $70.73 | SELL | 740 | $52,340.20 | - | - | - | - | ||
| 2026-08-21 11:49:00 | $70.67 | SELL | 740 | $52,295.80 | - | - | - | - | ||
| 2026-08-21 11:48:00 | $70.68 | SELL | 740 | $52,303.20 | - | - | - | - | ||
| 2026-08-21 11:47:00 | $70.76 | SELL | 740 | $52,362.40 | - | - | - | - | ||
| 2026-08-21 11:46:00 | $70.82 | SELL | 740 | $52,406.80 | - | - | - | - | ||
| 2026-08-21 11:45:00 | $70.79 | SELL | 740 | $52,384.60 | - | - | - | - | ||
| 2026-08-21 11:44:00 | $70.69 | SELL | 740 | $52,310.60 | - | - | - | - | ||
| 2026-08-21 11:43:00 | $70.45 | SELL | 740 | $52,133.00 | - | - | - | - | ||
| 2026-08-21 11:42:00 | $70.35 | SELL | 740 | $52,059.00 | - | - | - | - | ||
| 2026-08-21 11:41:00 | $70.27 | SELL | 740 | $51,999.80 | - | - | - | - | ||
| 2026-08-21 11:40:00 | $70.28 | SELL | 740 | $52,007.20 | - | - | - | - | ||
| 2026-08-21 11:39:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-08-21 11:38:00 | $69.72 | SELL | 740 | $51,592.80 | - | - | - | - | ||
| 2026-08-21 11:37:00 | $69.60 | SELL | 740 | $51,504.00 | - | - | - | - | ||
| 2026-08-21 11:36:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-08-21 11:35:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-08-21 11:34:00 | $69.70 | SELL | 740 | $51,578.00 | - | - | - | - | ||
| 2026-08-21 11:33:00 | $69.56 | SELL | 740 | $51,474.40 | - | - | - | - | ||
| 2026-08-21 11:32:00 | $69.55 | SELL | 740 | $51,467.00 | - | - | - | - | ||
| 2026-08-21 11:31:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-08-21 11:30:00 | $69.66 | SELL | 740 | $51,548.40 | - | - | - | - | ||
| 2026-08-21 11:29:00 | $69.58 | SELL | 740 | $51,489.20 | - | - | - | - | ||
| 2026-08-21 11:28:00 | $69.40 | SELL | 740 | $51,356.00 | - | - | - | - | ||
| 2026-08-21 11:27:00 | $69.35 | SELL | 740 | $51,319.00 | - | - | - | - | ||
| 2026-08-21 11:15:00 | $69.31 | SELL | 740 | $51,289.40 | - | - | - | - | ||
| 2026-08-21 11:14:00 | $69.39 | SELL | 740 | $51,348.60 | - | - | - | - | ||
| 2026-08-21 11:13:00 | $69.64 | SELL | 740 | $51,533.60 | - | - | - | - | ||
| 2026-08-21 11:12:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-08-21 11:11:00 | $69.52 | SELL | 740 | $51,444.80 | - | - | - | - | ||
| 2026-08-21 11:10:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-08-21 11:09:00 | $69.41 | SELL | 740 | $51,363.40 | - | - | - | - | ||
| 2026-08-21 11:08:00 | $69.50 | SELL | 740 | $51,430.00 | - | - | - | - | ||
| 2026-08-21 11:07:00 | $70.03 | SELL | 740 | $51,822.20 | - | - | - | - | ||
| 2026-08-21 11:06:00 | $70.27 | SELL | 740 | $51,999.80 | - | - | - | - | ||
| 2026-08-21 11:05:00 | $70.50 | SELL | 740 | $52,170.00 | - | - | - | - | ||
| 2026-08-21 11:04:00 | $70.63 | SELL | 740 | $52,266.20 | - | - | - | - | ||
| 2026-08-21 11:03:00 | $70.39 | SELL | 740 | $52,088.60 | - | - | - | - | ||
| 2026-08-21 11:02:00 | $70.08 | SELL | 740 | $51,859.20 | - | - | - | - | ||
| 2026-08-21 11:01:00 | $70.10 | SELL | 740 | $51,874.00 | - | - | - | - | ||
| 2026-08-21 11:00:00 | $70.23 | SELL | 740 | $51,970.20 | - | - | - | - | ||
| 2026-08-21 10:59:00 | $70.09 | SELL | 740 | $51,866.60 | - | - | - | - | ||
| 2026-08-21 10:58:00 | $69.79 | SELL | 740 | $51,644.60 | - | - | - | - | ||
| 2026-08-21 10:57:00 | $69.85 | SELL | 740 | $51,689.00 | - | - | - | - | ||
| 2026-08-21 10:56:00 | $69.83 | SELL | 740 | $51,674.20 | - | - | - | - | ||
| 2026-08-21 10:55:00 | $70.12 | SELL | 740 | $51,888.80 | - | - | - | - | ||
| 2026-08-21 10:54:00 | $69.94 | SELL | 740 | $51,755.60 | - | - | - | - | ||
| 2026-08-21 10:53:00 | $69.96 | SELL | 740 | $51,770.40 | - | - | - | - | ||
| 2026-08-21 10:52:00 | $69.80 | SELL | 740 | $51,652.00 | - | - | - | - | ||
| 2026-08-21 10:51:00 | $69.98 | SELL | 740 | $51,785.20 | - | - | - | - | ||
| 2026-08-21 10:50:00 | $70.24 | SELL | 740 | $51,977.60 | - | - | - | - | ||
| 2026-08-21 10:49:00 | $70.42 | SELL | 740 | $52,110.80 | - | - | - | - | ||
| 2026-08-21 10:48:00 | $70.48 | SELL | 740 | $52,155.20 | - | - | - | - | ||
| 2026-08-21 10:47:00 | $70.61 | SELL | 740 | $52,251.40 | - | - | - | - | ||
| 2026-08-21 10:46:00 | $70.08 | SELL | 740 | $51,859.20 | - | - | - | - | ||
| 2026-08-21 10:45:00 | $69.78 | SELL | 740 | $51,637.20 | - | - | - | - | ||
| 2026-08-21 10:44:00 | $69.16 | SELL | 740 | $51,178.40 | - | - | - | - | ||
| 2026-08-21 10:43:00 | $69.01 | SELL | 740 | $51,067.40 | - | - | - | - | ||
| 2026-08-21 10:42:00 | $68.99 | SELL | 740 | $51,052.60 | - | - | - | - | ||
| 2026-08-21 10:41:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-21 10:40:00 | $69.26 | SELL | 740 | $51,252.40 | - | - | - | - | ||
| 2026-08-21 10:39:00 | $69.19 | SELL | 740 | $51,200.60 | - | - | - | - | ||
| 2026-08-21 10:38:00 | $69.15 | SELL | 740 | $51,171.00 | - | - | - | - | ||
| 2026-08-21 10:37:00 | $68.86 | SELL | 740 | $50,956.40 | - | - | - | - | ||
| 2026-08-21 10:36:00 | $68.82 | SELL | 740 | $50,926.80 | - | - | - | - | ||
| 2026-08-21 10:35:00 | $68.80 | SELL | 740 | $50,912.00 | - | - | - | - | ||
| 2026-08-21 10:34:00 | $68.71 | SELL | 740 | $50,845.40 | - | - | - | - | ||
| 2026-08-21 10:33:00 | $68.56 | SELL | 740 | $50,734.40 | - | - | - | - | ||
| 2026-08-21 10:32:00 | $68.38 | SELL | 740 | $50,601.20 | - | - | - | - | ||
| 2026-08-21 10:31:00 | $68.63 | SELL | 740 | $50,786.20 | - | - | - | - | ||
| 2026-08-21 10:30:00 | $68.75 | SELL | 740 | $50,875.00 | - | - | - | - | ||
| 2026-08-21 10:29:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-08-21 10:28:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-08-21 10:27:00 | $68.57 | SELL | 740 | $50,741.80 | - | - | - | - | ||
| 2026-08-21 10:26:00 | $68.50 | SELL | 740 | $50,690.00 | - | - | - | - | ||
| 2026-08-21 10:25:00 | $68.74 | SELL | 740 | $50,867.60 | - | - | - | - | ||
| 2026-08-21 10:24:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-21 10:23:00 | $68.40 | SELL | 740 | $50,616.00 | - | - | - | - | ||
| 2026-08-21 10:22:00 | $68.35 | SELL | 740 | $50,579.00 | - | - | - | - | ||
| 2026-08-21 10:21:00 | $67.90 | SELL | 740 | $50,246.00 | - | - | - | - | ||
| 2026-08-21 10:20:00 | $68.10 | SELL | 740 | $50,394.00 | - | - | - | - | ||
| 2026-08-21 10:19:00 | $68.10 | SELL | 740 | $50,394.00 | - | - | - | - | ||
| 2026-08-21 10:18:00 | $68.28 | SELL | 740 | $50,527.20 | - | - | - | - | ||
| 2026-08-21 10:17:00 | $68.17 | SELL | 740 | $50,445.80 | - | - | - | - | ||
| 2026-08-21 10:16:00 | $68.68 | SELL | 740 | $50,823.20 | - | - | - | - | ||
| 2026-08-21 10:15:00 | $68.32 | SELL | 740 | $50,556.80 | - | - | - | - | ||
| 2026-08-21 10:14:00 | $68.39 | SELL | 740 | $50,608.60 | - | - | - | - | ||
| 2026-08-21 10:13:00 | $68.41 | SELL | 740 | $50,623.40 | - | - | - | - | ||
| 2026-08-21 10:12:00 | $68.67 | SELL | 740 | $50,815.80 | - | - | - | - | ||
| 2026-08-21 10:11:00 | $68.83 | SELL | 740 | $50,934.20 | - | - | - | - | ||
| 2026-08-21 10:10:00 | $68.65 | SELL | 740 | $50,801.00 | - | - | - | - | ||
| 2026-08-21 10:09:00 | $68.25 | SELL | 740 | $50,505.00 | - | - | - | - | ||
| 2026-08-21 10:08:00 | $67.94 | SELL | 740 | $50,275.60 | - | - | - | - | ||
| 2026-08-21 10:07:00 | $67.98 | SELL | 740 | $50,305.20 | - | - | - | - | ||
| 2026-08-21 10:06:00 | $68.20 | SELL | 740 | $50,468.00 | - | - | - | - | ||
| 2026-08-21 10:05:00 | $68.43 | SELL | 740 | $50,638.20 | - | - | - | - | ||
| 2026-08-21 10:04:00 | $68.54 | SELL | 740 | $50,719.60 | - | - | - | - | ||
| 2026-08-21 10:03:00 | $68.18 | SELL | 740 | $50,453.20 | - | - | - | - | ||
| 2026-08-21 10:02:00 | $67.79 | SELL | 740 | $50,164.60 | - | - | - | - | ||
| 2026-08-21 10:01:00 | $67.85 | SELL | 740 | $50,209.00 | - | - | - | - | ||
| 2026-08-21 09:57:00 | $67.69 | SELL | 740 | $50,090.60 | - | - | - | - | ||
| 2026-08-21 09:56:00 | $67.84 | SELL | 740 | $50,201.60 | - | - | - | - | ||
| 2026-08-21 09:54:00 | $67.74 | SELL | 740 | $50,127.60 | - | - | - | - | ||
| 2026-08-21 09:30:00 | $67.59 | SELL | 740 | $50,016.60 | - | - | - | - | ||
| 2026-08-20 13:07:00 | $67.60 | SELL | 790 | $53,404.00 | - | - | - | - | ||
| 2026-08-20 13:05:00 | $67.69 | SELL | 790 | $53,475.10 | - | - | - | - | ||
| 2026-08-20 13:04:00 | $67.71 | SELL | 790 | $53,490.90 | - | - | - | - | ||
| 2026-08-20 13:03:00 | $67.92 | SELL | 790 | $53,656.80 | - | - | - | - | ||
| 2026-08-20 13:02:00 | $67.86 | SELL | 790 | $53,609.40 | - | - | - | - | ||
| 2026-08-20 13:01:00 | $67.86 | SELL | 790 | $53,609.40 | - | - | - | - | ||
| 2026-08-20 13:00:00 | $67.68 | SELL | 790 | $53,467.20 | - | - | - | - | ||
| 2026-08-20 12:59:00 | $67.71 | SELL | 790 | $53,490.90 | - | - | - | - | ||
| 2026-08-20 12:58:00 | $67.61 | SELL | 790 | $53,411.90 | - | - | - | - | ||
| 2026-08-20 12:57:00 | $67.80 | SELL | 790 | $53,562.00 | - | - | - | - | ||
| 2026-08-20 12:56:00 | $67.66 | SELL | 790 | $53,451.40 | - | - | - | - | ||
| 2026-08-20 12:55:00 | $67.69 | SELL | 790 | $53,475.10 | - | - | - | - | ||
| 2026-08-20 12:54:00 | $67.68 | SELL | 790 | $53,467.20 | - | - | - | - | ||
| 2026-08-20 12:53:00 | $67.62 | SELL | 790 | $53,419.80 | - | - | - | - | ||
| 2026-08-20 12:49:00 | $67.74 | SELL | 790 | $53,514.60 | - | - | - | - | ||
| 2026-08-20 12:48:00 | $67.81 | SELL | 790 | $53,569.90 | - | - | - | - | ||
| 2026-08-20 12:47:00 | $67.79 | SELL | 790 | $53,554.10 | - | - | - | - | ||
| 2026-08-20 12:46:00 | $67.72 | SELL | 790 | $53,498.80 | - | - | - | - | ||
| 2026-08-20 12:45:00 | $67.66 | SELL | 790 | $53,451.40 | - | - | - | - | ||
| 2026-08-20 12:44:00 | $67.82 | SELL | 790 | $53,577.80 | - | - | - | - | ||
| 2026-08-20 12:43:00 | $67.68 | SELL | 790 | $53,467.20 | - | - | - | - | ||
| 2026-08-20 12:42:00 | $67.68 | SELL | 790 | $53,467.20 | - | - | - | - | ||
| 2026-08-20 12:40:00 | $67.73 | SELL | 790 | $53,506.70 | - | - | - | - | ||
| 2026-08-20 12:39:00 | $67.73 | SELL | 790 | $53,506.70 | - | - | - | - | ||
| 2026-08-20 12:29:00 | $67.65 | SELL | 790 | $53,443.50 | - | - | - | - | ||
| 2026-08-20 12:28:00 | $67.69 | SELL | 790 | $53,475.10 | - | - | - | - | ||
| 2026-08-20 12:27:00 | $67.62 | SELL | 790 | $53,419.80 | - | - | - | - | ||
| 2026-08-20 12:26:00 | $67.63 | SELL | 790 | $53,427.70 | - | - | - | - | ||
| 2026-08-20 12:25:00 | $67.75 | SELL | 790 | $53,522.50 | - | - | - | - | ||
| 2026-08-20 12:24:00 | $67.66 | SELL | 790 | $53,451.40 | - | - | - | - | ||
| 2026-08-20 12:23:00 | $67.67 | SELL | 790 | $53,459.30 | - | - | - | - | ||
| 2026-08-20 12:22:00 | $67.75 | SELL | 790 | $53,522.50 | - | - | - | - | ||
| 2026-08-20 12:21:00 | $67.83 | SELL | 790 | $53,585.70 | - | - | - | - | ||
| 2026-08-20 12:20:00 | $67.88 | SELL | 790 | $53,625.20 | - | - | - | - | ||
| 2026-08-20 12:19:00 | $67.85 | SELL | 790 | $53,601.50 | - | - | - | - | ||
| 2026-08-20 12:18:00 | $68.06 | SELL | 790 | $53,767.40 | - | - | - | - | ||
| 2026-08-20 12:17:00 | $68.10 | SELL | 790 | $53,799.00 | - | - | - | - | ||
| 2026-08-20 12:16:00 | $67.91 | SELL | 790 | $53,648.90 | - | - | - | - | ||
| 2026-08-20 12:15:00 | $67.81 | SELL | 790 | $53,569.90 | - | - | - | - | ||
| 2026-08-20 12:14:00 | $67.75 | SELL | 790 | $53,522.50 | - | - | - | - | ||
| 2026-08-20 12:13:00 | $67.88 | SELL | 790 | $53,625.20 | - | - | - | - | ||
| 2026-08-20 12:12:00 | $68.04 | SELL | 790 | $53,751.60 | - | - | - | - | ||
| 2026-08-20 12:11:00 | $68.12 | SELL | 790 | $53,814.80 | - | - | - | - | ||
| 2026-08-20 12:10:00 | $68.00 | SELL | 790 | $53,720.00 | - | - | - | - | ||
| 2026-08-20 12:09:00 | $68.00 | SELL | 790 | $53,720.00 | - | - | - | - | ||
| 2026-08-20 12:08:00 | $67.96 | SELL | 790 | $53,688.40 | - | - | - | - | ||
| 2026-08-20 12:07:00 | $67.97 | SELL | 790 | $53,696.30 | - | - | - | - | ||
| 2026-08-20 12:06:00 | $67.89 | SELL | 790 | $53,633.10 | - | - | - | - | ||
| 2026-08-20 12:05:00 | $67.76 | SELL | 790 | $53,530.40 | - | - | - | - | ||
| 2026-08-20 12:04:00 | $67.67 | SELL | 790 | $53,459.30 | - | - | - | - | ||
| 2026-08-20 11:58:00 | $67.60 | SELL | 790 | $53,404.00 | - | - | - | - | ||
| 2026-08-20 11:57:00 | $67.83 | SELL | 790 | $53,585.70 | - | - | - | - | ||
| 2026-08-20 11:56:00 | $67.65 | SELL | 790 | $53,443.50 | - | - | - | - | ||
| 2026-08-20 11:55:00 | $67.89 | SELL | 790 | $53,633.10 | - | - | - | - | ||
| 2026-08-20 11:54:00 | $68.09 | SELL | 790 | $53,791.10 | - | - | - | - | ||
| 2026-08-20 11:53:00 | $68.06 | SELL | 790 | $53,767.40 | - | - | - | - | ||
| 2026-08-20 11:52:00 | $68.24 | SELL | 790 | $53,909.60 | - | - | - | - | ||
| 2026-08-20 11:51:00 | $68.54 | SELL | 790 | $54,146.60 | - | - | - | - | ||
| 2026-08-20 11:50:00 | $68.38 | SELL | 790 | $54,020.20 | - | - | - | - | ||
| 2026-08-20 11:49:00 | $68.27 | SELL | 790 | $53,933.30 | - | - | - | - | ||
| 2026-08-20 11:48:00 | $68.41 | SELL | 790 | $54,043.90 | - | - | - | - | ||
| 2026-08-20 11:47:00 | $68.48 | SELL | 790 | $54,099.20 | - | - | - | - | ||
| 2026-08-20 11:46:00 | $68.23 | SELL | 790 | $53,901.70 | - | - | - | - | ||
| 2026-08-20 11:45:00 | $68.35 | SELL | 790 | $53,996.50 | - | - | - | - | ||
| 2026-08-20 11:44:00 | $68.25 | SELL | 790 | $53,917.50 | - | - | - | - | ||
| 2026-08-20 11:43:00 | $67.91 | SELL | 790 | $53,648.90 | - | - | - | - | ||
| 2026-08-20 11:42:00 | $68.00 | SELL | 790 | $53,720.00 | - | - | - | - | ||
| 2026-08-20 11:41:00 | $68.20 | SELL | 790 | $53,878.00 | - | - | - | - | ||
| 2026-08-20 11:40:00 | $68.21 | SELL | 790 | $53,885.90 | - | - | - | - | ||
| 2026-08-20 11:39:00 | $68.77 | SELL | 790 | $54,328.30 | - | - | - | - | ||
| 2026-08-20 11:38:00 | $68.81 | SELL | 790 | $54,359.90 | - | - | - | - | ||
| 2026-08-20 11:37:00 | $68.93 | SELL | 790 | $54,454.70 | - | - | - | - | ||
| 2026-08-20 11:36:00 | $68.70 | SELL | 790 | $54,273.00 | - | - | - | - | ||
| 2026-08-20 11:35:00 | $68.37 | SELL | 790 | $54,012.30 | - | - | - | - | ||
| 2026-08-20 11:34:00 | $68.06 | SELL | 790 | $53,767.40 | - | - | - | - | ||
| 2026-08-20 11:33:00 | $67.96 | SELL | 790 | $53,688.40 | - | - | - | - | ||
| 2026-08-20 11:32:00 | $68.26 | SELL | 790 | $53,925.40 | - | - | - | - | ||
| 2026-08-20 11:31:00 | $68.35 | SELL | 790 | $53,996.50 | - | - | - | - | ||
| 2026-08-20 11:30:00 | $68.28 | SELL | 790 | $53,941.20 | - | - | - | - | ||
| 2026-08-20 11:29:00 | $68.46 | SELL | 790 | $54,083.40 | - | - | - | - | ||
| 2026-08-20 11:28:00 | $68.31 | SELL | 790 | $53,964.90 | - | - | - | - | ||
| 2026-08-20 11:27:00 | $68.09 | SELL | 790 | $53,791.10 | - | - | - | - | ||
| 2026-08-20 11:26:00 | $68.04 | SELL | 790 | $53,751.60 | - | - | - | - | ||
| 2026-08-20 11:25:00 | $67.96 | SELL | 790 | $53,688.40 | - | - | - | - | ||
| 2026-08-20 11:24:00 | $68.05 | SELL | 790 | $53,759.50 | - | - | - | - | ||
| 2026-08-20 11:23:00 | $67.73 | SELL | 790 | $53,506.70 | - | - | - | - | ||
| 2026-08-20 11:22:00 | $67.75 | SELL | 790 | $53,522.50 | - | - | - | - | ||
| 2026-08-20 11:21:00 | $67.89 | SELL | 790 | $53,633.10 | - | - | - | - | ||
| 2026-08-20 11:20:00 | $67.88 | SELL | 790 | $53,625.20 | - | - | - | - | ||
| 2026-08-20 11:19:00 | $68.13 | SELL | 790 | $53,822.70 | - | - | - | - | ||
| 2026-08-20 11:18:00 | $68.20 | SELL | 790 | $53,878.00 | - | - | - | - | ||
| 2026-08-20 11:17:00 | $68.31 | SELL | 790 | $53,964.90 | - | - | - | - | ||
| 2026-08-20 11:16:00 | $68.02 | SELL | 790 | $53,735.80 | - | - | - | - | ||
| 2026-08-20 11:15:00 | $68.08 | SELL | 790 | $53,783.20 | - | - | - | - | ||
| 2026-08-20 11:14:00 | $67.88 | SELL | 790 | $53,625.20 | - | - | - | - | ||
| 2026-08-20 11:13:00 | $67.78 | SELL | 790 | $53,546.20 | - | - | - | - | ||
| 2026-08-20 11:12:00 | $67.82 | SELL | 790 | $53,577.80 | - | - | - | - | ||
| 2026-08-20 11:11:00 | $67.64 | SELL | 790 | $53,435.60 | - | - | - | - | ||
| 2026-08-20 11:10:00 | $67.57 | SELL | 790 | $53,380.30 | - | - | - | - | ||
| 2026-08-20 11:09:00 | $67.62 | SELL | 790 | $53,419.80 | - | - | - | - | ||
| 2026-08-20 11:08:00 | $67.64 | SELL | 790 | $53,435.60 | - | - | - | - | ||
| 2026-08-20 11:07:00 | $67.81 | SELL | 790 | $53,569.90 | - | - | - | - | ||
| 2026-08-20 11:06:00 | $67.53 | SELL | 790 | $53,348.70 | - | - | - | - | ||
| 2026-08-20 11:05:00 | $67.53 | SELL | 790 | $53,348.70 | - | - | - | - | ||
| 2026-08-20 11:04:00 | $67.94 | SELL | 790 | $53,672.60 | - | - | - | - | ||
| 2026-08-20 11:03:00 | $68.10 | SELL | 790 | $53,799.00 | - | - | - | - | ||
| 2026-08-20 11:02:00 | $68.14 | SELL | 790 | $53,830.60 | - | - | - | - | ||
| 2026-08-20 11:01:00 | $67.92 | SELL | 790 | $53,656.80 | - | - | - | - | ||
| 2026-08-20 11:00:00 | $67.53 | SELL | 790 | $53,348.70 | - | - | - | - | ||
| 2026-08-20 10:59:00 | $67.50 | SELL | 790 | $53,325.00 | - | - | - | - | ||
| 2026-08-20 10:58:00 | $67.36 | SELL | 790 | $53,214.40 | - | - | - | - | ||
| 2026-08-20 10:57:00 | $67.35 | SELL | 790 | $53,206.50 | - | - | - | - | ||
| 2026-08-20 10:56:00 | $67.28 | SELL | 790 | $53,151.20 | - | - | - | - | ||
| 2026-08-20 10:55:00 | $67.15 | SELL | 790 | $53,048.50 | - | - | - | - | ||
| 2026-08-20 10:54:00 | $67.13 | SELL | 790 | $53,032.70 | - | - | - | - | ||
| 2026-08-20 10:53:00 | $67.09 | SELL | 790 | $53,001.10 | - | - | - | - | ||
| 2026-08-20 10:52:00 | $66.99 | SELL | 790 | $52,922.10 | - | - | - | - | ||
| 2026-08-20 10:51:00 | $66.60 | SELL | 790 | $52,614.00 | - | - | - | - | ||
| 2026-08-20 10:49:00 | $66.76 | SELL | 790 | $52,740.40 | - | - | - | - | ||
| 2026-08-20 10:48:00 | $66.92 | SELL | 790 | $52,866.80 | - | - | - | - | ||
| 2026-08-20 10:47:00 | $66.95 | SELL | 790 | $52,890.50 | - | - | - | - | ||
| 2026-08-20 10:46:00 | $66.80 | SELL | 790 | $52,772.00 | - | - | - | - | ||
| 2026-08-20 10:45:00 | $66.60 | SELL | 790 | $52,614.00 | - | - | - | - | ||
| 2026-08-20 10:44:00 | $66.63 | SELL | 790 | $52,637.70 | - | - | - | - | ||
| 2026-08-20 10:05:00 | $67.10 | SELL | 790 | $53,009.00 | - | - | - | - | ||
| 2026-08-20 10:04:00 | $67.30 | SELL | 790 | $53,167.00 | - | - | - | - | ||
| 2026-08-20 10:03:00 | $67.57 | SELL | 790 | $53,380.30 | - | - | - | - | ||
| 2026-08-20 10:02:00 | $67.36 | SELL | 790 | $53,214.40 | - | - | - | - | ||
| 2026-08-20 10:01:00 | $66.97 | SELL | 790 | $52,906.30 | - | - | - | - | ||
| 2026-08-20 10:00:00 | $66.70 | SELL | 790 | $52,693.00 | - | - | - | - | ||
| 2026-08-20 09:59:00 | $67.29 | SELL | 790 | $53,159.10 | - | - | - | - | ||
| 2026-08-20 09:58:00 | $67.20 | SELL | 790 | $53,088.00 | - | - | - | - | ||
| 2026-08-20 09:57:00 | $66.62 | SELL | 790 | $52,629.80 | - | - | - | - | ||
| 2026-08-20 09:56:00 | $66.71 | SELL | 790 | $52,700.90 | - | - | - | - | ||
| 2026-08-20 09:55:00 | $67.01 | SELL | 790 | $52,937.90 | - | - | - | - | ||
| 2026-08-20 09:54:00 | $66.58 | SELL | 790 | $52,598.20 | - | - | - | - | ||
| 2026-08-20 09:53:00 | $66.36 | SELL | 790 | $52,424.40 | - | - | - | - | ||
| 2026-08-20 09:52:00 | $66.16 | SELL | 790 | $52,266.40 | - | - | - | - | ||
| 2026-08-20 09:51:00 | $66.33 | SELL | 790 | $52,400.70 | - | - | - | - | ||
| 2026-08-20 09:50:00 | $66.28 | SELL | 790 | $52,361.20 | - | - | - | - | ||
| 2026-08-20 09:49:00 | $66.40 | SELL | 790 | $52,456.00 | - | - | - | - | ||
| 2026-08-20 09:48:00 | $66.07 | SELL | 790 | $52,195.30 | - | - | - | - | ||
| 2026-08-20 09:47:00 | $65.89 | SELL | 790 | $52,053.10 | - | - | - | - | ||
| 2026-08-20 09:46:00 | $65.98 | SELL | 790 | $52,124.20 | - | - | - | - | ||
| 2026-08-20 09:45:00 | $66.20 | SELL | 790 | $52,298.00 | - | - | - | - | ||
| 2026-08-20 09:44:00 | $66.36 | SELL | 790 | $52,424.40 | - | - | - | - | ||
| 2026-08-20 09:43:00 | $66.19 | SELL | 790 | $52,290.10 | - | - | - | - | ||
| 2026-08-20 09:42:00 | $65.60 | SELL | 790 | $51,824.00 | - | - | - | - | ||
| 2026-08-20 09:41:00 | $65.71 | SELL | 790 | $51,910.90 | - | - | - | - | ||
| 2026-08-20 09:39:00 | $64.94 | SELL | 790 | $51,302.60 | - | - | - | - | ||
| 2026-08-20 09:38:00 | $64.83 | SELL | 790 | $51,215.70 | - | - | - | - | ||
| 2026-08-20 09:37:00 | $65.22 | SELL | 790 | $51,523.80 | - | - | - | - | ||
| 2026-08-20 09:36:00 | $65.62 | SELL | 790 | $51,839.80 | - | - | - | - | ||
| 2026-08-20 09:35:00 | $65.67 | SELL | 790 | $51,879.30 | - | - | - | - | ||
| 2026-08-20 09:34:00 | $65.37 | SELL | 790 | $51,642.30 | - | - | - | - | ||
| 2026-08-20 09:33:00 | $64.59 | SELL | 790 | $51,026.10 | - | - | - | - | ||
| 2026-08-20 09:32:00 | $64.56 | SELL | 790 | $51,002.40 | - | - | - | - | ||
| 2026-08-20 09:31:00 | $63.50 | SELL | 790 | $50,165.00 | - | - | - | - | ||
| 2026-08-20 09:30:00 | $64.04 | SELL | 790 | $50,591.60 | - | - | - | - | ||
| 2026-08-19 15:59:00 | $61.22 | SELL | 880 | $53,873.60 | - | - | - | - | ||
| 2026-08-19 15:58:00 | $61.31 | SELL | 880 | $53,948.40 | - | - | - | - | ||
| 2026-08-19 15:57:00 | $61.32 | SELL | 880 | $53,961.60 | - | - | - | - | ||
| 2026-08-19 15:56:00 | $61.55 | SELL | 880 | $54,164.00 | - | - | - | - | ||
| 2026-08-19 15:55:00 | $61.60 | SELL | 880 | $54,208.00 | - | - | - | - | ||
| 2026-08-19 15:54:00 | $61.89 | SELL | 880 | $54,463.20 | - | - | - | - | ||
| 2026-08-19 15:53:00 | $61.82 | SELL | 880 | $54,401.50 | - | - | - | - | ||
| 2026-08-19 15:52:00 | $61.75 | SELL | 880 | $54,340.00 | - | - | - | - | ||
| 2026-08-19 15:51:00 | $61.78 | SELL | 880 | $54,362.00 | - | - | - | - | ||
| 2026-08-19 15:50:00 | $61.57 | SELL | 880 | $54,181.60 | - | - | - | - | ||
| 2026-08-19 15:49:00 | $61.65 | SELL | 880 | $54,252.00 | - | - | - | - | ||
| 2026-08-19 15:48:00 | $61.69 | SELL | 880 | $54,287.20 | - | - | - | - | ||
| 2026-08-19 15:47:00 | $61.14 | SELL | 880 | $53,803.20 | - | - | - | - | ||
| 2026-08-19 15:46:00 | $60.85 | SELL | 880 | $53,548.00 | - | - | - | - | ||
| 2026-08-19 15:45:00 | $60.61 | SELL | 880 | $53,336.80 | - | - | - | - | ||
| 2026-08-19 15:44:00 | $60.85 | SELL | 880 | $53,543.60 | - | - | - | - | ||
| 2026-08-19 15:43:00 | $60.94 | SELL | 880 | $53,627.20 | - | - | - | - | ||
| 2026-08-19 15:42:00 | $60.83 | SELL | 880 | $53,526.00 | - | - | - | - | ||
| 2026-08-19 15:39:00 | $60.56 | SELL | 880 | $53,292.80 | - | - | - | - | ||
| 2026-08-19 15:38:00 | $60.55 | SELL | 880 | $53,284.00 | - | - | - | - | ||
| 2026-08-19 15:37:00 | $60.60 | SELL | 880 | $53,328.00 | - | - | - | - | ||
| 2026-08-19 15:36:00 | $60.73 | SELL | 880 | $53,442.40 | - | - | - | - | ||
| 2026-08-19 15:35:00 | $61.03 | SELL | 880 | $53,706.40 | - | - | - | - | ||
| 2026-08-19 15:34:00 | $61.18 | SELL | 880 | $53,838.40 | - | - | - | - | ||
| 2026-08-19 15:33:00 | $61.01 | SELL | 880 | $53,684.40 | - | - | - | - | ||
| 2026-08-19 15:32:00 | $60.96 | SELL | 880 | $53,644.80 | - | - | - | - | ||
| 2026-08-19 15:31:00 | $60.88 | SELL | 880 | $53,574.40 | - | - | - | - | ||
| 2026-08-19 15:30:00 | $60.94 | SELL | 880 | $53,627.20 | - | - | - | - | ||
| 2026-08-19 15:29:00 | $60.68 | SELL | 880 | $53,398.40 | - | - | - | - | ||
| 2026-08-19 15:28:00 | $60.63 | SELL | 880 | $53,350.00 | - | - | - | - | ||
| 2026-08-19 15:27:00 | $60.60 | SELL | 880 | $53,323.70 | - | - | - | - | ||
| 2026-08-19 15:26:00 | $60.63 | SELL | 880 | $53,354.40 | - | - | - | - | ||
| 2026-08-19 15:25:00 | $60.61 | SELL | 880 | $53,336.80 | - | - | - | - | ||
| 2026-08-19 15:24:00 | $60.66 | SELL | 880 | $53,376.40 | - | - | - | - | ||
| 2026-08-19 15:23:00 | $60.74 | SELL | 880 | $53,446.80 | - | - | - | - | ||
| 2026-08-19 15:22:00 | $60.90 | SELL | 880 | $53,588.50 | - | - | - | - | ||
| 2026-08-19 15:21:00 | $60.91 | SELL | 880 | $53,600.80 | - | - | - | - | ||
| 2026-08-19 15:20:00 | $60.90 | SELL | 880 | $53,592.40 | - | - | - | - | ||
| 2026-08-19 15:19:00 | $60.98 | SELL | 880 | $53,662.40 | - | - | - | - | ||
| 2026-08-19 15:18:00 | $60.95 | SELL | 880 | $53,636.00 | - | - | - | - | ||
| 2026-08-19 15:17:00 | $60.99 | SELL | 880 | $53,666.80 | - | - | - | - | ||
| 2026-08-19 15:16:00 | $61.02 | SELL | 880 | $53,701.40 | - | - | - | - | ||
| 2026-08-19 15:15:00 | $61.03 | SELL | 880 | $53,706.40 | - | - | - | - | ||
| 2026-08-19 15:14:00 | $60.93 | SELL | 880 | $53,614.00 | - | - | - | - | ||
| 2026-08-19 15:13:00 | $60.95 | SELL | 880 | $53,631.60 | - | - | - | - | ||
| 2026-08-19 15:12:00 | $60.97 | SELL | 880 | $53,657.80 | - | - | - | - | ||
| 2026-08-19 15:11:00 | $61.15 | SELL | 880 | $53,811.90 | - | - | - | - | ||
| 2026-08-19 15:10:00 | $61.23 | SELL | 880 | $53,882.40 | - | - | - | - | ||
| 2026-08-19 15:09:00 | $61.29 | SELL | 880 | $53,935.20 | - | - | - | - | ||
| 2026-08-19 15:08:00 | $61.25 | SELL | 880 | $53,900.00 | - | - | - | - | ||
| 2026-08-19 15:07:00 | $60.94 | SELL | 880 | $53,627.20 | - | - | - | - | ||
| 2026-08-19 15:06:00 | $60.86 | SELL | 880 | $53,556.90 | - | - | - | - | ||
| 2026-08-19 15:05:00 | $60.84 | SELL | 880 | $53,539.20 | - | - | - | - | ||
| 2026-08-19 15:04:00 | $60.87 | SELL | 880 | $53,565.60 | - | - | - | - | ||
| 2026-08-19 15:03:00 | $60.73 | SELL | 880 | $53,446.20 | - | - | - | - | ||
| 2026-08-19 15:02:00 | $60.75 | SELL | 880 | $53,461.70 | - | - | - | - | ||
| 2026-08-19 15:01:00 | $60.71 | SELL | 880 | $53,424.80 | - | - | - | - | ||
| 2026-08-19 15:00:00 | $60.74 | SELL | 880 | $53,451.30 | - | - | - | - | ||
| 2026-08-19 14:59:00 | $60.70 | SELL | 880 | $53,416.00 | - | - | - | - | ||
| 2026-08-19 14:58:00 | $60.59 | SELL | 880 | $53,316.10 | - | - | - | - | ||
| 2026-08-19 14:57:00 | $60.60 | SELL | 880 | $53,323.60 | - | - | - | - | ||
| 2026-08-19 14:56:00 | $60.56 | SELL | 880 | $53,294.60 | - | - | - | - | ||
| 2026-08-19 14:55:00 | $60.66 | SELL | 880 | $53,380.80 | - | - | - | - | ||
| 2026-08-19 14:54:00 | $60.68 | SELL | 880 | $53,398.40 | - | - | - | - | ||
| 2026-08-19 14:53:00 | $60.73 | SELL | 880 | $53,438.00 | - | - | - | - | ||
| 2026-08-19 14:52:00 | $60.66 | SELL | 880 | $53,380.80 | - | - | - | - | ||
| 2026-08-19 14:51:00 | $60.81 | SELL | 880 | $53,512.80 | - | - | - | - | ||
| 2026-08-19 14:50:00 | $60.60 | SELL | 880 | $53,328.00 | - | - | - | - | ||
| 2026-08-19 14:49:00 | $60.60 | SELL | 880 | $53,323.60 | - | - | - | - | ||
| 2026-08-19 14:48:00 | $60.57 | SELL | 880 | $53,301.60 | - | - | - | - | ||
| 2026-08-19 14:03:00 | $60.55 | SELL | 880 | $53,284.00 | - | - | - | - | ||
| 2026-08-19 14:00:00 | $60.56 | SELL | 880 | $53,292.80 | - | - | - | - | ||
| 2026-08-19 12:35:00 | $60.64 | SELL | 880 | $53,363.20 | - | - | - | - | ||
| 2026-08-19 12:34:00 | $60.97 | SELL | 880 | $53,653.60 | - | - | - | - | ||
| 2026-08-19 12:33:00 | $60.73 | SELL | 880 | $53,442.40 | - | - | - | - | ||
| 2026-08-19 12:32:00 | $60.83 | SELL | 880 | $53,530.40 | - | - | - | - | ||
| 2026-08-19 12:31:00 | $61.00 | SELL | 880 | $53,680.00 | - | - | - | - | ||
| 2026-08-19 12:30:00 | $61.29 | SELL | 880 | $53,935.20 | - | - | - | - | ||
| 2026-08-19 12:29:00 | $61.29 | SELL | 880 | $53,935.20 | - | - | - | - | ||
| 2026-08-19 12:28:00 | $61.19 | SELL | 880 | $53,847.20 | - | - | - | - | ||
| 2026-08-19 12:27:00 | $60.94 | SELL | 880 | $53,627.20 | - | - | - | - | ||
| 2026-08-19 12:26:00 | $61.11 | SELL | 880 | $53,776.80 | - | - | - | - | ||
| 2026-08-19 12:25:00 | $61.04 | SELL | 880 | $53,715.20 | - | - | - | - | ||
| 2026-08-19 12:24:00 | $61.02 | SELL | 880 | $53,697.60 | - | - | - | - | ||
| 2026-08-19 12:23:00 | $60.99 | SELL | 880 | $53,671.20 | - | - | - | - | ||
| 2026-08-19 12:22:00 | $60.80 | SELL | 880 | $53,504.00 | - | - | - | - | ||
| 2026-08-19 12:21:00 | $60.47 | SELL | 880 | $53,213.60 | - | - | - | - | ||
| 2026-08-19 12:20:00 | $60.39 | SELL | 880 | $53,143.20 | - | - | - | - | ||
| 2026-08-19 12:19:00 | $60.01 | SELL | 880 | $52,808.80 | - | - | - | - | ||
| 2026-08-19 12:18:00 | $59.74 | SELL | 880 | $52,571.20 | - | - | - | - | ||
| 2026-08-19 12:17:00 | $59.79 | SELL | 880 | $52,615.20 | - | - | - | - | ||
| 2026-08-19 12:16:00 | $59.81 | SELL | 880 | $52,632.80 | - | - | - | - | ||
| 2026-08-19 12:15:00 | $59.82 | SELL | 880 | $52,641.60 | - | - | - | - | ||
| 2026-08-19 12:14:00 | $59.48 | SELL | 880 | $52,342.40 | - | - | - | - | ||
| 2026-08-19 12:13:00 | $59.60 | SELL | 880 | $52,448.00 | - | - | - | - | ||
| 2026-08-19 12:12:00 | $59.49 | SELL | 880 | $52,351.20 | - | - | - | - | ||
| 2026-08-19 12:11:00 | $59.57 | SELL | 880 | $52,421.60 | - | - | - | - | ||
| 2026-08-19 12:10:00 | $59.90 | SELL | 880 | $52,712.00 | - | - | - | - | ||
| 2026-08-19 12:09:00 | $59.75 | SELL | 880 | $52,580.00 | - | - | - | - | ||
| 2026-08-19 12:08:00 | $59.64 | SELL | 880 | $52,483.20 | - | - | - | - | ||
| 2026-08-19 12:07:00 | $59.75 | SELL | 880 | $52,580.00 | - | - | - | - | ||
| 2026-08-19 12:06:00 | $59.55 | SELL | 880 | $52,404.00 | - | - | - | - | ||
| 2026-08-19 12:05:00 | $59.22 | SELL | 880 | $52,113.60 | - | - | - | - | ||
| 2026-08-19 12:04:00 | $59.43 | SELL | 880 | $52,298.40 | - | - | - | - | ||
| 2026-08-19 12:03:00 | $59.44 | SELL | 880 | $52,307.20 | - | - | - | - | ||
| 2026-08-19 12:02:00 | $59.41 | SELL | 880 | $52,280.80 | - | - | - | - | ||
| 2026-08-19 12:01:00 | $59.41 | SELL | 880 | $52,280.80 | - | - | - | - | ||
| 2026-08-19 12:00:00 | $59.26 | SELL | 880 | $52,148.80 | - | - | - | - | ||
| 2026-08-19 11:59:00 | $59.29 | SELL | 880 | $52,175.20 | - | - | - | - | ||
| 2026-08-19 11:58:00 | $59.23 | SELL | 880 | $52,122.40 | - | - | - | - | ||
| 2026-08-19 11:57:00 | $59.22 | SELL | 880 | $52,113.60 | - | - | - | - | ||
| 2026-08-19 11:56:00 | $59.15 | SELL | 880 | $52,052.00 | - | - | - | - | ||
| 2026-08-19 11:50:00 | $59.00 | SELL | 880 | $51,920.00 | - | - | - | - | ||
| 2026-08-19 11:48:00 | $59.37 | SELL | 880 | $52,245.60 | - | - | - | - | ||
| 2026-08-19 11:47:00 | $59.53 | SELL | 880 | $52,386.40 | - | - | - | - | ||
| 2026-08-19 11:46:00 | $59.17 | SELL | 880 | $52,069.60 | - | - | - | - | ||
| 2026-08-19 11:45:00 | $59.08 | SELL | 880 | $51,990.40 | - | - | - | - | ||
| 2026-08-19 11:44:00 | $58.88 | SELL | 880 | $51,814.40 | - | - | - | - | ||
| 2026-08-19 11:43:00 | $58.80 | SELL | 880 | $51,744.00 | - | - | - | - | ||
| 2026-08-19 11:42:00 | $58.96 | SELL | 880 | $51,884.80 | - | - | - | - | ||
| 2026-08-19 11:41:00 | $58.74 | SELL | 880 | $51,691.20 | - | - | - | - | ||
| 2026-08-19 11:40:00 | $58.70 | SELL | 880 | $51,656.00 | - | - | - | - | ||
| 2026-08-19 11:39:00 | $58.75 | SELL | 880 | $51,700.00 | - | - | - | - | ||
| 2026-08-19 11:38:00 | $58.76 | SELL | 880 | $51,708.80 | - | - | - | - | ||
| 2026-08-19 11:37:00 | $58.92 | SELL | 880 | $51,849.60 | - | - | - | - | ||
| 2026-08-19 11:36:00 | $58.64 | SELL | 880 | $51,603.20 | - | - | - | - | ||
| 2026-08-19 11:35:00 | $58.60 | SELL | 880 | $51,568.00 | - | - | - | - | ||
| 2026-08-19 11:34:00 | $58.40 | SELL | 880 | $51,392.00 | - | - | - | - | ||
| 2026-08-19 11:33:00 | $58.33 | SELL | 880 | $51,330.40 | - | - | - | - | ||
| 2026-08-19 10:54:00 | $58.44 | SELL | 880 | $51,427.20 | - | - | - | - | ||
| 2026-08-19 10:53:00 | $58.46 | SELL | 880 | $51,444.80 | - | - | - | - | ||
| 2026-08-19 10:52:00 | $58.63 | SELL | 880 | $51,594.40 | - | - | - | - | ||
| 2026-08-19 10:51:00 | $58.82 | SELL | 880 | $51,761.60 | - | - | - | - | ||
| 2026-08-19 10:50:00 | $58.86 | SELL | 880 | $51,796.80 | - | - | - | - | ||
| 2026-08-19 10:49:00 | $58.60 | SELL | 880 | $51,568.00 | - | - | - | - | ||
| 2026-08-19 10:48:00 | $58.34 | SELL | 880 | $51,339.20 | - | - | - | - | ||
| 2026-08-19 09:32:00 | $58.48 | SELL | 880 | $51,462.40 | - | - | - | - | ||
| 2026-08-19 09:31:00 | $57.85 | SELL | 880 | $50,908.00 | - | - | - | - | ||
| 2026-08-19 09:30:00 | $56.84 | SELL | 880 | $50,019.20 | - | - | - | - | ||
| 2026-08-18 15:59:00 | $49.37 | BUY | 1000 | $49,370.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,470.00 | 15.13% | 1 |
| 2026-08-18 15:58:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,430.00 | 15.04% | 1 |
| 2026-08-18 15:57:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,430.00 | 15.04% | 1 |
| 2026-08-18 15:56:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,310.00 | 14.76% | 1 |
| 2026-08-18 15:55:00 | $49.46 | BUY | 1000 | $49,455.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,385.00 | 14.93% | 1 |
| 2026-08-18 15:54:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,320.00 | 14.78% | 1 |
| 2026-08-18 15:53:00 | $49.52 | BUY | 1000 | $49,515.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,325.00 | 14.79% | 1 |
| 2026-08-18 15:52:00 | $49.66 | BUY | 1000 | $49,660.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,180.00 | 14.46% | 1 |
| 2026-08-18 15:51:00 | $49.63 | BUY | 1000 | $49,625.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,215.00 | 14.54% | 1 |
| 2026-08-18 15:50:00 | $49.60 | BUY | 1000 | $49,597.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,242.80 | 14.6% | 1 |
| 2026-08-18 15:49:00 | $49.62 | BUY | 1000 | $49,619.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,220.40 | 14.55% | 1 |
| 2026-08-18 15:48:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,220.00 | 14.55% | 1 |
| 2026-08-18 15:47:00 | $49.64 | BUY | 1000 | $49,640.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,200.00 | 14.5% | 1 |
| 2026-08-18 15:46:00 | $49.60 | BUY | 1000 | $49,604.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,235.70 | 14.59% | 1 |
| 2026-08-18 15:45:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,090.00 | 14.25% | 1 |
| 2026-08-18 15:44:00 | $49.64 | BUY | 1000 | $49,635.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,205.00 | 14.52% | 1 |
| 2026-08-18 15:43:00 | $49.69 | BUY | 1000 | $49,688.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,151.40 | 14.39% | 1 |
| 2026-08-18 15:42:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,290.00 | 14.71% | 1 |
| 2026-08-18 15:41:00 | $49.56 | BUY | 1000 | $49,559.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,280.40 | 14.69% | 1 |
| 2026-08-18 15:40:00 | $49.57 | BUY | 1000 | $49,566.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,273.10 | 14.67% | 1 |
| 2026-08-18 15:39:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,240.00 | 14.6% | 1 |
| 2026-08-18 15:38:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,270.00 | 14.67% | 1 |
| 2026-08-18 15:37:00 | $49.65 | BUY | 1000 | $49,650.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,189.90 | 14.48% | 1 |
| 2026-08-18 15:36:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,090.00 | 14.25% | 1 |
| 2026-08-18 15:35:00 | $49.75 | BUY | 1000 | $49,752.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,087.50 | 14.25% | 1 |
| 2026-08-18 15:34:00 | $49.85 | BUY | 1000 | $49,852.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,987.90 | 14.02% | 1 |
| 2026-08-18 15:33:00 | $49.71 | BUY | 1000 | $49,705.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,135.00 | 14.35% | 1 |
| 2026-08-18 15:32:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,070.00 | 14.21% | 1 |
| 2026-08-18 15:30:00 | $49.85 | BUY | 1000 | $49,852.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,987.50 | 14.02% | 1 |
| 2026-08-18 15:29:00 | $49.85 | BUY | 1000 | $49,845.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,995.00 | 14.03% | 1 |
| 2026-08-18 15:28:00 | $49.80 | BUY | 1000 | $49,799.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,040.80 | 14.14% | 1 |
| 2026-08-18 15:27:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,090.00 | 14.25% | 1 |
| 2026-08-18 15:26:00 | $49.76 | BUY | 1000 | $49,761.70 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,078.30 | 14.22% | 1 |
| 2026-08-18 15:25:00 | $49.59 | BUY | 1000 | $49,590.80 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,249.20 | 14.62% | 1 |
| 2026-08-18 15:24:00 | $49.57 | BUY | 1000 | $49,572.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,267.80 | 14.66% | 1 |
| 2026-08-18 15:23:00 | $49.61 | BUY | 1000 | $49,610.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,229.50 | 14.57% | 1 |
| 2026-08-18 15:22:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,240.00 | 14.6% | 1 |
| 2026-08-18 15:21:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,240.00 | 14.6% | 1 |
| 2026-08-18 15:20:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,260.00 | 14.64% | 1 |
| 2026-08-18 15:19:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,250.00 | 14.62% | 1 |
| 2026-08-18 15:18:00 | $49.55 | BUY | 1000 | $49,547.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,292.60 | 14.72% | 1 |
| 2026-08-18 15:17:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,300.00 | 14.74% | 1 |
| 2026-08-18 15:16:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,290.00 | 14.71% | 1 |
| 2026-08-18 15:15:00 | $49.51 | BUY | 1000 | $49,505.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,335.00 | 14.82% | 1 |
| 2026-08-18 15:14:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,400.00 | 14.97% | 1 |
| 2026-08-18 15:13:00 | $49.45 | BUY | 1000 | $49,447.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,392.60 | 14.95% | 1 |
| 2026-08-18 15:12:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,410.00 | 14.99% | 1 |
| 2026-08-18 15:11:00 | $49.45 | BUY | 1000 | $49,449.80 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,390.20 | 14.94% | 1 |
| 2026-08-18 15:10:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,360.00 | 14.87% | 1 |
| 2026-08-18 15:09:00 | $49.38 | BUY | 1000 | $49,380.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,460.00 | 15.11% | 1 |
| 2026-08-18 15:08:00 | $49.37 | BUY | 1000 | $49,374.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,465.60 | 15.12% | 1 |
| 2026-08-18 15:07:00 | $49.43 | BUY | 1000 | $49,431.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,408.50 | 14.99% | 1 |
| 2026-08-18 15:06:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,390.00 | 14.94% | 1 |
| 2026-08-18 15:05:00 | $49.45 | BUY | 1000 | $49,445.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,395.00 | 14.96% | 1 |
| 2026-08-18 15:04:00 | $49.45 | BUY | 1000 | $49,451.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,388.50 | 14.94% | 1 |
| 2026-08-18 15:03:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,400.00 | 14.97% | 1 |
| 2026-08-18 15:02:00 | $49.45 | BUY | 1000 | $49,445.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,395.00 | 14.96% | 1 |
| 2026-08-18 15:01:00 | $49.56 | BUY | 1000 | $49,555.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,284.90 | 14.7% | 1 |
| 2026-08-18 15:00:00 | $49.54 | BUY | 1000 | $49,535.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,305.00 | 14.75% | 1 |
| 2026-08-18 14:59:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,330.00 | 14.81% | 1 |
| 2026-08-18 14:58:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,260.00 | 14.64% | 1 |
| 2026-08-18 14:57:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,260.00 | 14.64% | 1 |
| 2026-08-18 14:56:00 | $49.55 | BUY | 1000 | $49,546.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,293.70 | 14.72% | 1 |
| 2026-08-18 14:55:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,270.00 | 14.67% | 1 |
| 2026-08-18 14:54:00 | $49.58 | BUY | 1000 | $49,575.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,265.00 | 14.65% | 1 |
| 2026-08-18 14:53:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,230.00 | 14.57% | 1 |
| 2026-08-18 14:52:00 | $49.43 | BUY | 1000 | $49,432.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,407.60 | 14.99% | 1 |
| 2026-08-18 14:51:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,380.00 | 14.92% | 1 |
| 2026-08-18 14:50:00 | $49.46 | BUY | 1000 | $49,455.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,385.00 | 14.93% | 1 |
| 2026-08-18 14:49:00 | $49.42 | BUY | 1000 | $49,415.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,425.00 | 15.03% | 1 |
| 2026-08-18 14:48:00 | $49.42 | BUY | 1000 | $49,420.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,420.00 | 15.01% | 1 |
| 2026-08-18 14:47:00 | $49.44 | BUY | 1000 | $49,440.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,400.00 | 14.97% | 1 |
| 2026-08-18 14:46:00 | $49.41 | BUY | 1000 | $49,410.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,430.00 | 15.04% | 1 |
| 2026-08-18 14:45:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,390.00 | 14.94% | 1 |
| 2026-08-18 14:44:00 | $49.42 | BUY | 1000 | $49,416.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,423.90 | 15.02% | 1 |
| 2026-08-18 14:43:00 | $49.39 | BUY | 1000 | $49,390.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,450.00 | 15.08% | 1 |
| 2026-08-18 14:42:00 | $49.47 | BUY | 1000 | $49,471.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,368.10 | 14.89% | 1 |
| 2026-08-18 14:41:00 | $49.50 | BUY | 1000 | $49,501.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,338.90 | 14.83% | 1 |
| 2026-08-18 14:40:00 | $49.44 | BUY | 1000 | $49,441.80 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,398.20 | 14.96% | 1 |
| 2026-08-18 14:39:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,390.00 | 14.94% | 1 |
| 2026-08-18 14:38:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,390.00 | 14.94% | 1 |
| 2026-08-18 14:37:00 | $49.48 | BUY | 1000 | $49,475.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,365.00 | 14.89% | 1 |
| 2026-08-18 14:36:00 | $49.53 | BUY | 1000 | $49,530.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,310.00 | 14.76% | 1 |
| 2026-08-18 14:35:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,320.00 | 14.78% | 1 |
| 2026-08-18 14:34:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,320.00 | 14.78% | 1 |
| 2026-08-18 14:33:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,290.00 | 14.71% | 1 |
| 2026-08-18 14:32:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,260.00 | 14.64% | 1 |
| 2026-08-18 14:31:00 | $49.61 | BUY | 1000 | $49,605.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,235.00 | 14.59% | 1 |
| 2026-08-18 14:30:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,300.00 | 14.74% | 1 |
| 2026-08-18 14:29:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,290.00 | 14.71% | 1 |
| 2026-08-18 14:28:00 | $49.58 | BUY | 1000 | $49,580.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,259.40 | 14.64% | 1 |
| 2026-08-18 14:27:00 | $49.59 | BUY | 1000 | $49,585.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,255.00 | 14.63% | 1 |
| 2026-08-18 14:26:00 | $49.61 | BUY | 1000 | $49,605.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,235.00 | 14.59% | 1 |
| 2026-08-18 14:25:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,280.00 | 14.69% | 1 |
| 2026-08-18 14:24:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,230.00 | 14.57% | 1 |
| 2026-08-18 14:23:00 | $49.63 | BUY | 1000 | $49,625.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,215.00 | 14.54% | 1 |
| 2026-08-18 14:22:00 | $49.61 | BUY | 1000 | $49,605.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,235.00 | 14.59% | 1 |
| 2026-08-18 14:21:00 | $49.63 | BUY | 1000 | $49,625.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,215.00 | 14.54% | 1 |
| 2026-08-18 14:20:00 | $49.65 | BUY | 1000 | $49,653.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,186.50 | 14.47% | 1 |
| 2026-08-18 14:19:00 | $49.64 | BUY | 1000 | $49,640.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,200.00 | 14.5% | 1 |
| 2026-08-18 14:18:00 | $49.66 | BUY | 1000 | $49,655.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,185.00 | 14.47% | 1 |
| 2026-08-18 14:17:00 | $49.63 | BUY | 1000 | $49,628.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,211.80 | 14.53% | 1 |
| 2026-08-18 14:16:00 | $49.62 | BUY | 1000 | $49,620.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,220.00 | 14.55% | 1 |
| 2026-08-18 14:15:00 | $49.64 | BUY | 1000 | $49,640.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,200.00 | 14.5% | 1 |
| 2026-08-18 14:14:00 | $49.63 | BUY | 1000 | $49,633.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,207.00 | 14.52% | 1 |
| 2026-08-18 14:13:00 | $49.59 | BUY | 1000 | $49,591.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,248.10 | 14.62% | 1 |
| 2026-08-18 14:12:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,260.00 | 14.64% | 1 |
| 2026-08-18 14:11:00 | $49.53 | BUY | 1000 | $49,526.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,313.50 | 14.77% | 1 |
| 2026-08-18 14:10:00 | $49.55 | BUY | 1000 | $49,550.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,290.00 | 14.71% | 1 |
| 2026-08-18 14:09:00 | $49.48 | BUY | 1000 | $49,480.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,360.00 | 14.87% | 1 |
| 2026-08-18 14:08:00 | $49.48 | BUY | 1000 | $49,482.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,358.00 | 14.87% | 1 |
| 2026-08-18 14:07:00 | $49.46 | BUY | 1000 | $49,460.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,380.00 | 14.92% | 1 |
| 2026-08-18 14:06:00 | $49.43 | BUY | 1000 | $49,430.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,410.00 | 14.99% | 1 |
| 2026-08-18 14:05:00 | $49.49 | BUY | 1000 | $49,489.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,350.10 | 14.85% | 1 |
| 2026-08-18 14:04:00 | $49.49 | BUY | 1000 | $49,492.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,347.90 | 14.85% | 1 |
| 2026-08-18 14:03:00 | $49.47 | BUY | 1000 | $49,465.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,375.00 | 14.91% | 1 |
| 2026-08-18 14:02:00 | $49.51 | BUY | 1000 | $49,505.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,335.00 | 14.82% | 1 |
| 2026-08-18 14:01:00 | $49.53 | BUY | 1000 | $49,532.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,307.70 | 14.75% | 1 |
| 2026-08-18 14:00:00 | $49.48 | BUY | 1000 | $49,475.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,365.00 | 14.89% | 1 |
| 2026-08-18 13:59:00 | $49.48 | BUY | 1000 | $49,475.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,365.00 | 14.89% | 1 |
| 2026-08-18 13:58:00 | $49.53 | BUY | 1000 | $49,525.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,315.00 | 14.77% | 1 |
| 2026-08-18 13:57:00 | $49.52 | BUY | 1000 | $49,520.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,320.00 | 14.78% | 1 |
| 2026-08-18 13:56:00 | $49.61 | BUY | 1000 | $49,610.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,229.70 | 14.57% | 1 |
| 2026-08-18 13:55:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,260.00 | 14.64% | 1 |
| 2026-08-18 13:54:00 | $49.56 | BUY | 1000 | $49,558.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,281.80 | 14.69% | 1 |
| 2026-08-18 13:53:00 | $49.60 | BUY | 1000 | $49,598.70 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,241.30 | 14.6% | 1 |
| 2026-08-18 13:52:00 | $49.61 | BUY | 1000 | $49,605.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,235.00 | 14.59% | 1 |
| 2026-08-18 13:51:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,190.00 | 14.48% | 1 |
| 2026-08-18 13:50:00 | $49.65 | BUY | 1000 | $49,645.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,195.00 | 14.49% | 1 |
| 2026-08-18 13:49:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,240.00 | 14.6% | 1 |
| 2026-08-18 13:48:00 | $49.66 | BUY | 1000 | $49,660.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,180.00 | 14.46% | 1 |
| 2026-08-18 13:47:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,210.00 | 14.53% | 1 |
| 2026-08-18 13:46:00 | $49.63 | BUY | 1000 | $49,629.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,210.10 | 14.53% | 1 |
| 2026-08-18 13:45:00 | $49.64 | BUY | 1000 | $49,640.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,200.00 | 14.5% | 1 |
| 2026-08-18 13:44:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,240.00 | 14.6% | 1 |
| 2026-08-18 13:43:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,230.00 | 14.57% | 1 |
| 2026-08-18 13:42:00 | $49.69 | BUY | 1000 | $49,685.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,155.00 | 14.4% | 1 |
| 2026-08-18 13:41:00 | $49.69 | BUY | 1000 | $49,690.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,150.00 | 14.39% | 1 |
| 2026-08-18 13:40:00 | $49.69 | BUY | 1000 | $49,690.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,149.90 | 14.39% | 1 |
| 2026-08-18 13:39:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,130.00 | 14.34% | 1 |
| 2026-08-18 13:38:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,110.00 | 14.3% | 1 |
| 2026-08-18 13:37:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,190.00 | 14.48% | 1 |
| 2026-08-18 13:36:00 | $49.61 | BUY | 1000 | $49,605.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,235.00 | 14.59% | 1 |
| 2026-08-18 13:35:00 | $49.68 | BUY | 1000 | $49,682.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,157.60 | 14.41% | 1 |
| 2026-08-18 13:34:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,190.00 | 14.48% | 1 |
| 2026-08-18 13:33:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,160.00 | 14.41% | 1 |
| 2026-08-18 13:32:00 | $49.66 | BUY | 1000 | $49,660.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,180.00 | 14.46% | 1 |
| 2026-08-18 13:31:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,160.00 | 14.41% | 1 |
| 2026-08-18 13:30:00 | $49.65 | BUY | 1000 | $49,645.70 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,194.30 | 14.49% | 1 |
| 2026-08-18 13:29:00 | $49.67 | BUY | 1000 | $49,670.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,170.00 | 14.44% | 1 |
| 2026-08-18 13:28:00 | $49.63 | BUY | 1000 | $49,625.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,215.00 | 14.54% | 1 |
| 2026-08-18 13:27:00 | $49.64 | BUY | 1000 | $49,635.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,205.00 | 14.52% | 1 |
| 2026-08-18 13:26:00 | $49.67 | BUY | 1000 | $49,670.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,170.00 | 14.44% | 1 |
| 2026-08-18 13:25:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,250.00 | 14.62% | 1 |
| 2026-08-18 13:24:00 | $49.59 | BUY | 1000 | $49,590.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,250.00 | 14.62% | 1 |
| 2026-08-18 13:23:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,210.00 | 14.53% | 1 |
| 2026-08-18 13:22:00 | $49.64 | BUY | 1000 | $49,644.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,195.50 | 14.49% | 1 |
| 2026-08-18 13:21:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,190.00 | 14.48% | 1 |
| 2026-08-18 13:20:00 | $49.65 | BUY | 1000 | $49,650.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,190.00 | 14.48% | 1 |
| 2026-08-18 13:19:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,240.00 | 14.6% | 1 |
| 2026-08-18 13:18:00 | $49.57 | BUY | 1000 | $49,570.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,270.00 | 14.67% | 1 |
| 2026-08-18 13:17:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,230.00 | 14.57% | 1 |
| 2026-08-18 13:16:00 | $49.63 | BUY | 1000 | $49,630.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,210.00 | 14.53% | 1 |
| 2026-08-18 13:15:00 | $49.66 | BUY | 1000 | $49,655.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,185.00 | 14.47% | 1 |
| 2026-08-18 13:14:00 | $49.66 | BUY | 1000 | $49,661.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,178.70 | 14.46% | 1 |
| 2026-08-18 13:13:00 | $49.60 | BUY | 1000 | $49,600.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,240.00 | 14.6% | 1 |
| 2026-08-18 13:12:00 | $49.72 | BUY | 1000 | $49,719.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,120.70 | 14.32% | 1 |
| 2026-08-18 13:11:00 | $49.72 | BUY | 1000 | $49,720.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,120.00 | 14.32% | 1 |
| 2026-08-18 13:10:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,130.00 | 14.34% | 1 |
| 2026-08-18 13:09:00 | $49.72 | BUY | 1000 | $49,715.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,124.40 | 14.33% | 1 |
| 2026-08-18 13:08:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,160.00 | 14.41% | 1 |
| 2026-08-18 13:07:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,160.00 | 14.41% | 1 |
| 2026-08-18 13:06:00 | $49.74 | BUY | 1000 | $49,740.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,100.00 | 14.27% | 1 |
| 2026-08-18 13:05:00 | $49.78 | BUY | 1000 | $49,775.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,065.00 | 14.19% | 1 |
| 2026-08-18 13:04:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,090.00 | 14.25% | 1 |
| 2026-08-18 13:03:00 | $49.77 | BUY | 1000 | $49,765.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,075.00 | 14.22% | 1 |
| 2026-08-18 13:02:00 | $49.71 | BUY | 1000 | $49,705.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,135.00 | 14.35% | 1 |
| 2026-08-18 13:01:00 | $49.70 | BUY | 1000 | $49,695.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,145.00 | 14.38% | 1 |
| 2026-08-18 13:00:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,140.00 | 14.37% | 1 |
| 2026-08-18 12:59:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,130.00 | 14.34% | 1 |
| 2026-08-18 12:58:00 | $49.72 | BUY | 1000 | $49,720.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,120.00 | 14.32% | 1 |
| 2026-08-18 12:57:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,050.00 | 14.16% | 1 |
| 2026-08-18 12:56:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,070.00 | 14.21% | 1 |
| 2026-08-18 12:55:00 | $49.81 | BUY | 1000 | $49,813.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,026.10 | 14.1% | 1 |
| 2026-08-18 12:54:00 | $49.78 | BUY | 1000 | $49,782.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,058.00 | 14.18% | 1 |
| 2026-08-18 12:53:00 | $49.76 | BUY | 1000 | $49,764.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,075.10 | 14.22% | 1 |
| 2026-08-18 12:52:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,110.00 | 14.3% | 1 |
| 2026-08-18 12:51:00 | $49.74 | BUY | 1000 | $49,739.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,100.10 | 14.27% | 1 |
| 2026-08-18 12:50:00 | $49.73 | BUY | 1000 | $49,725.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,115.00 | 14.31% | 1 |
| 2026-08-18 12:49:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,130.00 | 14.34% | 1 |
| 2026-08-18 12:48:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,140.00 | 14.37% | 1 |
| 2026-08-18 12:47:00 | $49.72 | BUY | 1000 | $49,715.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,125.00 | 14.33% | 1 |
| 2026-08-18 12:46:00 | $49.65 | BUY | 1000 | $49,650.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,189.40 | 14.48% | 1 |
| 2026-08-18 12:45:00 | $49.66 | BUY | 1000 | $49,655.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,185.00 | 14.47% | 1 |
| 2026-08-18 12:44:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,160.00 | 14.41% | 1 |
| 2026-08-18 12:43:00 | $49.64 | BUY | 1000 | $49,643.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,196.80 | 14.5% | 1 |
| 2026-08-18 12:42:00 | $49.67 | BUY | 1000 | $49,669.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,170.60 | 14.44% | 1 |
| 2026-08-18 12:41:00 | $49.64 | BUY | 1000 | $49,635.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,205.00 | 14.52% | 1 |
| 2026-08-18 12:40:00 | $49.64 | BUY | 1000 | $49,641.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,198.70 | 14.5% | 1 |
| 2026-08-18 12:39:00 | $49.61 | BUY | 1000 | $49,610.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,230.00 | 14.57% | 1 |
| 2026-08-18 12:38:00 | $49.58 | BUY | 1000 | $49,580.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,260.00 | 14.64% | 1 |
| 2026-08-18 12:37:00 | $49.56 | BUY | 1000 | $49,560.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,280.00 | 14.69% | 1 |
| 2026-08-18 12:36:00 | $49.45 | BUY | 1000 | $49,450.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,390.00 | 14.94% | 1 |
| 2026-08-18 12:35:00 | $49.57 | BUY | 1000 | $49,574.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,265.80 | 14.66% | 1 |
| 2026-08-18 12:34:00 | $49.59 | BUY | 1000 | $49,591.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,248.10 | 14.62% | 1 |
| 2026-08-18 12:33:00 | $49.54 | BUY | 1000 | $49,540.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,300.00 | 14.74% | 1 |
| 2026-08-18 12:32:00 | $49.57 | BUY | 1000 | $49,567.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,272.90 | 14.67% | 1 |
| 2026-08-18 12:31:00 | $49.58 | BUY | 1000 | $49,584.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,255.60 | 14.63% | 1 |
| 2026-08-18 12:30:00 | $49.65 | BUY | 1000 | $49,649.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,190.10 | 14.48% | 1 |
| 2026-08-18 12:29:00 | $49.51 | BUY | 1000 | $49,510.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,330.00 | 14.81% | 1 |
| 2026-08-18 12:28:00 | $49.59 | BUY | 1000 | $49,585.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,255.00 | 14.63% | 1 |
| 2026-08-18 12:27:00 | $49.75 | BUY | 1000 | $49,748.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,091.60 | 14.25% | 1 |
| 2026-08-18 12:26:00 | $49.69 | BUY | 1000 | $49,694.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,145.60 | 14.38% | 1 |
| 2026-08-18 12:25:00 | $49.72 | BUY | 1000 | $49,715.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,125.00 | 14.33% | 1 |
| 2026-08-18 12:24:00 | $49.75 | BUY | 1000 | $49,745.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,094.50 | 14.26% | 1 |
| 2026-08-18 12:23:00 | $49.72 | BUY | 1000 | $49,716.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,123.70 | 14.33% | 1 |
| 2026-08-18 12:22:00 | $49.77 | BUY | 1000 | $49,767.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,072.50 | 14.21% | 1 |
| 2026-08-18 12:21:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,060.00 | 14.18% | 1 |
| 2026-08-18 12:20:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,070.00 | 14.21% | 1 |
| 2026-08-18 12:19:00 | $49.74 | BUY | 1000 | $49,740.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,100.00 | 14.27% | 1 |
| 2026-08-18 12:18:00 | $49.76 | BUY | 1000 | $49,760.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,080.00 | 14.23% | 1 |
| 2026-08-18 12:17:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,060.00 | 14.18% | 1 |
| 2026-08-18 12:16:00 | $49.81 | BUY | 1000 | $49,807.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,032.90 | 14.12% | 1 |
| 2026-08-18 12:15:00 | $49.81 | BUY | 1000 | $49,810.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,030.00 | 14.11% | 1 |
| 2026-08-18 12:14:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,070.00 | 14.21% | 1 |
| 2026-08-18 12:13:00 | $49.73 | BUY | 1000 | $49,730.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,110.00 | 14.3% | 1 |
| 2026-08-18 12:12:00 | $49.75 | BUY | 1000 | $49,745.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,094.90 | 14.26% | 1 |
| 2026-08-18 12:11:00 | $49.78 | BUY | 1000 | $49,778.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,061.10 | 14.18% | 1 |
| 2026-08-18 12:10:00 | $49.72 | BUY | 1000 | $49,723.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,116.50 | 14.31% | 1 |
| 2026-08-18 12:09:00 | $49.68 | BUY | 1000 | $49,675.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,165.00 | 14.42% | 1 |
| 2026-08-18 12:08:00 | $49.70 | BUY | 1000 | $49,700.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,140.00 | 14.37% | 1 |
| 2026-08-18 12:07:00 | $49.69 | BUY | 1000 | $49,685.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,155.00 | 14.4% | 1 |
| 2026-08-18 12:06:00 | $49.94 | BUY | 1000 | $49,940.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,900.00 | 13.82% | 1 |
| 2026-08-18 12:05:00 | $49.93 | BUY | 1000 | $49,930.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,910.00 | 13.84% | 1 |
| 2026-08-18 12:04:00 | $49.90 | BUY | 1000 | $49,900.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,940.00 | 13.91% | 1 |
| 2026-08-18 12:03:00 | $49.91 | BUY | 1000 | $49,910.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,930.00 | 13.88% | 1 |
| 2026-08-18 12:02:00 | $49.93 | BUY | 1000 | $49,932.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,907.10 | 13.83% | 1 |
| 2026-08-18 12:01:00 | $49.94 | BUY | 1000 | $49,936.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,903.10 | 13.82% | 1 |
| 2026-08-18 12:00:00 | $49.95 | BUY | 1000 | $49,950.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,890.00 | 13.79% | 1 |
| 2026-08-18 11:59:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,020.00 | 14.09% | 1 |
| 2026-08-18 11:58:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,060.00 | 14.18% | 1 |
| 2026-08-18 11:57:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,000.00 | 14.04% | 1 |
| 2026-08-18 11:56:00 | $49.91 | BUY | 1000 | $49,910.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,930.00 | 13.88% | 1 |
| 2026-08-18 11:55:00 | $49.86 | BUY | 1000 | $49,860.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,980.00 | 14% | 1 |
| 2026-08-18 11:54:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,990.00 | 14.02% | 1 |
| 2026-08-18 11:53:00 | $49.81 | BUY | 1000 | $49,810.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,030.00 | 14.11% | 1 |
| 2026-08-18 11:52:00 | $49.68 | BUY | 1000 | $49,680.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,160.00 | 14.41% | 1 |
| 2026-08-18 11:51:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,040.00 | 14.14% | 1 |
| 2026-08-18 11:50:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,990.00 | 14.02% | 1 |
| 2026-08-18 11:49:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,020.00 | 14.09% | 1 |
| 2026-08-18 11:48:00 | $49.81 | BUY | 1000 | $49,810.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,030.00 | 14.11% | 1 |
| 2026-08-18 11:47:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,050.00 | 14.16% | 1 |
| 2026-08-18 11:46:00 | $49.92 | BUY | 1000 | $49,920.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,920.00 | 13.86% | 1 |
| 2026-08-18 11:45:00 | $49.88 | BUY | 1000 | $49,880.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,960.00 | 13.95% | 1 |
| 2026-08-18 11:44:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,000.00 | 14.04% | 1 |
| 2026-08-18 11:43:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,990.00 | 14.02% | 1 |
| 2026-08-18 11:42:00 | $49.83 | BUY | 1000 | $49,830.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,010.00 | 14.07% | 1 |
| 2026-08-18 11:41:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,990.00 | 14.02% | 1 |
| 2026-08-18 11:40:00 | $49.78 | BUY | 1000 | $49,780.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,060.00 | 14.18% | 1 |
| 2026-08-18 11:39:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,090.00 | 14.25% | 1 |
| 2026-08-18 11:38:00 | $49.74 | BUY | 1000 | $49,740.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,100.00 | 14.27% | 1 |
| 2026-08-18 11:37:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,070.00 | 14.21% | 1 |
| 2026-08-18 11:36:00 | $49.83 | BUY | 1000 | $49,830.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,010.00 | 14.07% | 1 |
| 2026-08-18 11:35:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,040.00 | 14.14% | 1 |
| 2026-08-18 11:34:00 | $49.89 | BUY | 1000 | $49,890.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,950.00 | 13.93% | 1 |
| 2026-08-18 11:33:00 | $49.86 | BUY | 1000 | $49,860.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,980.00 | 14% | 1 |
| 2026-08-18 11:32:00 | $49.86 | BUY | 1000 | $49,860.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,980.00 | 14% | 1 |
| 2026-08-18 11:31:00 | $49.84 | BUY | 1000 | $49,840.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,000.00 | 14.04% | 1 |
| 2026-08-18 11:30:00 | $49.96 | BUY | 1000 | $49,960.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,880.00 | 13.77% | 1 |
| 2026-08-18 11:29:00 | $50.03 | BUY | 1000 | $50,030.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,810.00 | 13.61% | 1 |
| 2026-08-18 11:28:00 | $49.98 | BUY | 1000 | $49,980.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,860.00 | 13.73% | 1 |
| 2026-08-18 11:27:00 | $50.00 | BUY | 1000 | $50,000.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,840.00 | 13.68% | 1 |
| 2026-08-18 11:26:00 | $49.94 | BUY | 1000 | $49,940.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,900.00 | 13.82% | 1 |
| 2026-08-18 11:25:00 | $50.02 | BUY | 1000 | $50,020.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,820.00 | 13.63% | 1 |
| 2026-08-18 11:24:00 | $50.00 | BUY | 1000 | $50,000.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,840.00 | 13.68% | 1 |
| 2026-08-18 11:23:00 | $49.91 | BUY | 1000 | $49,910.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,930.00 | 13.88% | 1 |
| 2026-08-18 11:22:00 | $49.89 | BUY | 1000 | $49,890.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,950.00 | 13.93% | 1 |
| 2026-08-18 11:21:00 | $49.91 | BUY | 1000 | $49,910.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,930.00 | 13.88% | 1 |
| 2026-08-18 11:20:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,050.00 | 14.16% | 1 |
| 2026-08-18 11:19:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,090.00 | 14.25% | 1 |
| 2026-08-18 11:18:00 | $49.74 | BUY | 1000 | $49,740.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,100.00 | 14.27% | 1 |
| 2026-08-18 11:17:00 | $49.77 | BUY | 1000 | $49,770.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,070.00 | 14.21% | 1 |
| 2026-08-18 11:16:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,020.00 | 14.09% | 1 |
| 2026-08-18 11:15:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,990.00 | 14.02% | 1 |
| 2026-08-18 11:14:00 | $49.79 | BUY | 1000 | $49,790.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,050.00 | 14.16% | 1 |
| 2026-08-18 11:13:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,040.00 | 14.14% | 1 |
| 2026-08-18 11:12:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,020.00 | 14.09% | 1 |
| 2026-08-18 11:11:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,040.00 | 14.14% | 1 |
| 2026-08-18 11:10:00 | $49.72 | BUY | 1000 | $49,720.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,120.00 | 14.32% | 1 |
| 2026-08-18 11:09:00 | $49.75 | BUY | 1000 | $49,750.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,090.00 | 14.25% | 1 |
| 2026-08-18 11:08:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,040.00 | 14.14% | 1 |
| 2026-08-18 11:07:00 | $49.71 | BUY | 1000 | $49,710.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,130.00 | 14.34% | 1 |
| 2026-08-18 11:06:00 | $49.82 | BUY | 1000 | $49,820.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,020.00 | 14.09% | 1 |
| 2026-08-18 11:05:00 | $49.83 | BUY | 1000 | $49,830.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,010.00 | 14.07% | 1 |
| 2026-08-18 11:04:00 | $49.89 | BUY | 1000 | $49,890.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,950.00 | 13.93% | 1 |
| 2026-08-18 11:03:00 | $49.96 | BUY | 1000 | $49,960.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,880.00 | 13.77% | 1 |
| 2026-08-18 11:02:00 | $49.98 | BUY | 1000 | $49,980.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,860.00 | 13.73% | 1 |
| 2026-08-18 11:01:00 | $49.98 | BUY | 1000 | $49,980.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,860.00 | 13.73% | 1 |
| 2026-08-18 11:00:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,720.00 | 13.41% | 1 |
| 2026-08-18 10:59:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,760.00 | 13.5% | 1 |
| 2026-08-18 10:58:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,780.00 | 13.54% | 1 |
| 2026-08-18 10:57:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,760.00 | 13.5% | 1 |
| 2026-08-18 10:56:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,730.00 | 13.43% | 1 |
| 2026-08-18 10:55:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,670.00 | 13.29% | 1 |
| 2026-08-18 10:54:00 | $50.03 | BUY | 1000 | $50,030.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,810.00 | 13.61% | 1 |
| 2026-08-18 10:53:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,780.00 | 13.54% | 1 |
| 2026-08-18 10:52:00 | $50.14 | BUY | 1000 | $50,140.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,700.00 | 13.36% | 1 |
| 2026-08-18 10:51:00 | $50.17 | BUY | 1000 | $50,170.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,670.00 | 13.29% | 1 |
| 2026-08-18 10:50:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,750.00 | 13.48% | 1 |
| 2026-08-18 10:49:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,660.00 | 13.27% | 1 |
| 2026-08-18 10:48:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,660.00 | 13.27% | 1 |
| 2026-08-18 10:47:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,620.00 | 13.18% | 1 |
| 2026-08-18 10:46:00 | $50.14 | BUY | 1000 | $50,140.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,700.00 | 13.36% | 1 |
| 2026-08-18 10:45:00 | $49.89 | BUY | 1000 | $49,890.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,950.00 | 13.93% | 1 |
| 2026-08-18 10:44:00 | $49.85 | BUY | 1000 | $49,850.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,990.00 | 14.02% | 1 |
| 2026-08-18 10:43:00 | $49.94 | BUY | 1000 | $49,940.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,900.00 | 13.82% | 1 |
| 2026-08-18 10:42:00 | $49.99 | BUY | 1000 | $49,990.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,850.00 | 13.7% | 1 |
| 2026-08-18 10:41:00 | $50.01 | BUY | 1000 | $50,010.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,830.00 | 13.66% | 1 |
| 2026-08-18 10:40:00 | $50.11 | BUY | 1000 | $50,110.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,730.00 | 13.43% | 1 |
| 2026-08-18 10:39:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,740.00 | 13.45% | 1 |
| 2026-08-18 10:38:00 | $50.07 | BUY | 1000 | $50,070.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,770.00 | 13.52% | 1 |
| 2026-08-18 10:37:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,750.00 | 13.48% | 1 |
| 2026-08-18 10:36:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,620.00 | 13.18% | 1 |
| 2026-08-18 10:35:00 | $50.18 | BUY | 1000 | $50,180.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,660.00 | 13.27% | 1 |
| 2026-08-18 10:34:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,760.00 | 13.5% | 1 |
| 2026-08-18 10:33:00 | $50.10 | BUY | 1000 | $50,100.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,740.00 | 13.45% | 1 |
| 2026-08-18 10:29:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,570.00 | 13.07% | 1 |
| 2026-08-18 10:22:00 | $50.28 | BUY | 1000 | $50,280.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,560.00 | 13.05% | 1 |
| 2026-08-18 10:21:00 | $50.08 | BUY | 1000 | $50,080.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,760.00 | 13.5% | 1 |
| 2026-08-18 10:19:00 | $50.25 | BUY | 1000 | $50,250.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,590.00 | 13.11% | 1 |
| 2026-08-18 10:18:00 | $50.23 | BUY | 1000 | $50,230.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,610.00 | 13.16% | 1 |
| 2026-08-18 10:17:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,620.00 | 13.18% | 1 |
| 2026-08-18 10:16:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,580.00 | 13.09% | 1 |
| 2026-08-18 10:15:00 | $50.15 | BUY | 1000 | $50,150.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,690.00 | 13.34% | 1 |
| 2026-08-18 10:14:00 | $50.06 | BUY | 1000 | $50,060.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,780.00 | 13.54% | 1 |
| 2026-08-18 10:13:00 | $49.94 | BUY | 1000 | $49,940.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,900.00 | 13.82% | 1 |
| 2026-08-18 10:12:00 | $49.87 | BUY | 1000 | $49,870.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,970.00 | 13.98% | 1 |
| 2026-08-18 10:11:00 | $49.89 | BUY | 1000 | $49,890.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,950.00 | 13.93% | 1 |
| 2026-08-18 10:10:00 | $50.09 | BUY | 1000 | $50,090.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,750.00 | 13.48% | 1 |
| 2026-08-18 10:09:00 | $50.16 | BUY | 1000 | $50,160.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,680.00 | 13.32% | 1 |
| 2026-08-18 09:38:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,580.00 | 13.09% | 1 |
| 2026-08-18 09:37:00 | $50.22 | BUY | 1000 | $50,220.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,620.00 | 13.18% | 1 |
| 2026-08-18 09:36:00 | $50.26 | BUY | 1000 | $50,260.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,580.00 | 13.09% | 1 |
| 2026-08-18 09:35:00 | $50.27 | BUY | 1000 | $50,270.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,570.00 | 13.07% | 1 |
| 2026-08-18 09:34:00 | $50.02 | BUY | 1000 | $50,020.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,820.00 | 13.63% | 1 |
| 2026-08-18 09:33:00 | $49.80 | BUY | 1000 | $49,800.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $7,040.00 | 14.14% | 1 |
| 2026-08-18 09:32:00 | $50.03 | BUY | 1000 | $50,030.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,810.00 | 13.61% | 1 |
| 2026-08-18 09:31:00 | $50.12 | BUY | 1000 | $50,120.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,720.00 | 13.41% | 1 |
| 2026-08-18 09:30:00 | $50.44 | BUY | 1000 | $50,440.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,400.00 | 12.69% | 1 |
| 2026-08-17 10:03:00 | $51.04 | BUY | 990 | $50,529.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,742.00 | 11.36% | 2 |
| 2026-08-17 10:02:00 | $51.05 | BUY | 990 | $50,539.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,732.10 | 11.34% | 2 |
| 2026-08-17 10:01:00 | $51.00 | BUY | 990 | $50,490.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,781.60 | 11.45% | 2 |
| 2026-08-17 10:00:00 | $50.97 | BUY | 990 | $50,460.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,811.30 | 11.52% | 2 |
| 2026-08-17 09:53:00 | $51.05 | BUY | 990 | $50,539.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,732.10 | 11.34% | 2 |
| 2026-08-17 09:50:00 | $50.93 | BUY | 990 | $50,420.70 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,850.90 | 11.6% | 2 |
| 2026-08-17 09:49:00 | $50.88 | BUY | 990 | $50,371.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,900.40 | 11.71% | 2 |
| 2026-08-17 09:48:00 | $50.91 | BUY | 990 | $50,400.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,870.70 | 11.65% | 2 |
| 2026-08-17 09:47:00 | $50.75 | BUY | 990 | $50,242.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $6,029.10 | 12% | 2 |
| 2026-08-17 09:46:00 | $50.93 | BUY | 990 | $50,420.70 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,850.90 | 11.6% | 2 |
| 2026-08-17 09:31:00 | $50.98 | BUY | 990 | $50,470.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,801.40 | 11.49% | 2 |
| 2026-08-17 09:30:00 | $50.81 | BUY | 990 | $50,301.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $5,969.70 | 11.87% | 2 |
| 2026-08-12 09:43:00 | $56.29 | SELL | 900 | $50,661.00 | - | - | - | - | ||
| 2026-08-12 09:42:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-08-12 09:41:00 | $56.52 | SELL | 900 | $50,868.00 | - | - | - | - | ||
| 2026-08-12 09:40:00 | $56.38 | SELL | 900 | $50,742.00 | - | - | - | - | ||
| 2026-08-12 09:39:00 | $56.68 | SELL | 900 | $51,012.00 | - | - | - | - | ||
| 2026-08-12 09:38:00 | $56.66 | SELL | 900 | $50,994.00 | - | - | - | - | ||
| 2026-08-12 09:37:00 | $56.65 | SELL | 900 | $50,985.00 | - | - | - | - | ||
| 2026-08-12 09:36:00 | $56.69 | SELL | 900 | $51,021.00 | - | - | - | - | ||
| 2026-08-12 09:35:00 | $56.23 | SELL | 900 | $50,607.00 | - | - | - | - | ||
| 2026-08-12 09:34:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-08-12 09:33:00 | $56.18 | SELL | 900 | $50,562.00 | - | - | - | - | ||
| 2026-08-12 09:32:00 | $56.00 | SELL | 900 | $50,400.00 | - | - | - | - | ||
| 2026-08-12 09:31:00 | $56.35 | SELL | 900 | $50,715.00 | - | - | - | - | ||
| 2026-08-12 09:30:00 | $56.10 | SELL | 900 | $50,490.00 | - | - | - | - | ||
| 2026-08-11 15:58:00 | $55.82 | SELL | 910 | $50,796.20 | - | - | - | - | ||
| 2026-08-11 15:57:00 | $55.77 | SELL | 910 | $50,750.70 | - | - | - | - | ||
| 2026-08-11 15:56:00 | $55.78 | SELL | 910 | $50,755.20 | - | - | - | - | ||
| 2026-08-11 15:55:00 | $55.77 | SELL | 910 | $50,750.70 | - | - | - | - | ||
| 2026-08-11 15:54:00 | $55.82 | SELL | 910 | $50,796.20 | - | - | - | - | ||
| 2026-08-11 15:53:00 | $56.02 | SELL | 910 | $50,973.60 | - | - | - | - | ||
| 2026-08-11 15:52:00 | $56.02 | SELL | 910 | $50,978.20 | - | - | - | - | ||
| 2026-08-11 15:51:00 | $56.02 | SELL | 910 | $50,981.80 | - | - | - | - | ||
| 2026-08-11 15:50:00 | $56.08 | SELL | 910 | $51,032.80 | - | - | - | - | ||
| 2026-08-11 15:49:00 | $56.20 | SELL | 910 | $51,142.00 | - | - | - | - | ||
| 2026-08-11 15:48:00 | $56.26 | SELL | 910 | $51,193.90 | - | - | - | - | ||
| 2026-08-11 15:47:00 | $56.16 | SELL | 910 | $51,105.60 | - | - | - | - | ||
| 2026-08-11 15:46:00 | $56.31 | SELL | 910 | $51,239.20 | - | - | - | - | ||
| 2026-08-11 15:45:00 | $56.37 | SELL | 910 | $51,299.40 | - | - | - | - | ||
| 2026-08-11 15:44:00 | $56.33 | SELL | 910 | $51,260.30 | - | - | - | - | ||
| 2026-08-11 15:43:00 | $56.31 | SELL | 910 | $51,237.60 | - | - | - | - | ||
| 2026-08-11 15:42:00 | $56.37 | SELL | 910 | $51,296.70 | - | - | - | - | ||
| 2026-08-11 15:41:00 | $56.35 | SELL | 910 | $51,278.50 | - | - | - | - | ||
| 2026-08-11 15:40:00 | $56.58 | SELL | 910 | $51,487.80 | - | - | - | - | ||
| 2026-08-11 15:39:00 | $56.50 | SELL | 910 | $51,412.30 | - | - | - | - | ||
| 2026-08-11 15:38:00 | $56.27 | SELL | 910 | $51,209.10 | - | - | - | - | ||
| 2026-08-11 15:37:00 | $56.29 | SELL | 910 | $51,223.90 | - | - | - | - | ||
| 2026-08-11 15:36:00 | $56.20 | SELL | 910 | $51,144.50 | - | - | - | - | ||
| 2026-08-11 15:35:00 | $56.20 | SELL | 910 | $51,142.00 | - | - | - | - | ||
| 2026-08-11 15:34:00 | $56.29 | SELL | 910 | $51,219.40 | - | - | - | - | ||
| 2026-08-11 15:33:00 | $56.22 | SELL | 910 | $51,155.60 | - | - | - | - | ||
| 2026-08-11 15:32:00 | $56.17 | SELL | 910 | $51,110.10 | - | - | - | - | ||
| 2026-08-11 15:31:00 | $56.17 | SELL | 910 | $51,117.90 | - | - | - | - | ||
| 2026-08-11 15:30:00 | $55.94 | SELL | 910 | $50,903.40 | - | - | - | - | ||
| 2026-08-11 15:29:00 | $55.86 | SELL | 910 | $50,828.10 | - | - | - | - | ||
| 2026-08-11 15:28:00 | $55.90 | SELL | 910 | $50,869.00 | - | - | - | - | ||
| 2026-08-11 15:27:00 | $55.88 | SELL | 910 | $50,846.20 | - | - | - | - | ||
| 2026-08-11 15:26:00 | $55.87 | SELL | 910 | $50,841.70 | - | - | - | - | ||
| 2026-08-11 15:25:00 | $55.86 | SELL | 910 | $50,832.60 | - | - | - | - | ||
| 2026-08-11 15:24:00 | $55.86 | SELL | 910 | $50,835.30 | - | - | - | - | ||
| 2026-08-11 15:23:00 | $55.92 | SELL | 910 | $50,882.60 | - | - | - | - | ||
| 2026-08-11 15:22:00 | $55.84 | SELL | 910 | $50,815.60 | - | - | - | - | ||
| 2026-08-11 15:21:00 | $55.85 | SELL | 910 | $50,827.90 | - | - | - | - | ||
| 2026-08-11 15:20:00 | $55.82 | SELL | 910 | $50,796.20 | - | - | - | - | ||
| 2026-08-11 15:19:00 | $55.90 | SELL | 910 | $50,871.90 | - | - | - | - | ||
| 2026-08-11 15:18:00 | $55.80 | SELL | 910 | $50,778.00 | - | - | - | - | ||
| 2026-08-11 15:17:00 | $55.75 | SELL | 910 | $50,732.50 | - | - | - | - | ||
| 2026-08-10 12:06:00 | $55.76 | SELL | 950 | $52,972.00 | - | - | - | - | ||
| 2026-08-10 12:05:00 | $55.81 | SELL | 950 | $53,021.60 | - | - | - | - | ||
| 2026-08-10 12:04:00 | $55.78 | SELL | 950 | $52,991.00 | - | - | - | - | ||
| 2026-08-10 11:38:00 | $55.78 | SELL | 950 | $52,988.70 | - | - | - | - | ||
| 2026-08-10 11:37:00 | $55.77 | SELL | 950 | $52,981.50 | - | - | - | - | ||
| 2026-08-10 11:36:00 | $55.80 | SELL | 950 | $53,005.20 | - | - | - | - | ||
| 2026-08-10 11:35:00 | $55.76 | SELL | 950 | $52,972.00 | - | - | - | - | ||
| 2026-08-10 11:34:00 | $55.76 | SELL | 950 | $52,972.00 | - | - | - | - | ||
| 2026-08-10 11:32:00 | $55.76 | SELL | 950 | $52,972.00 | - | - | - | - | ||
| 2026-08-10 11:31:00 | $55.86 | SELL | 950 | $53,062.20 | - | - | - | - | ||
| 2026-08-10 11:30:00 | $55.85 | SELL | 950 | $53,057.50 | - | - | - | - | ||
| 2026-08-10 11:29:00 | $55.87 | SELL | 950 | $53,076.50 | - | - | - | - | ||
| 2026-08-10 11:28:00 | $55.96 | SELL | 950 | $53,162.00 | - | - | - | - | ||
| 2026-08-10 11:27:00 | $56.00 | SELL | 950 | $53,195.20 | - | - | - | - | ||
| 2026-08-10 11:26:00 | $55.96 | SELL | 950 | $53,157.20 | - | - | - | - | ||
| 2026-08-10 11:25:00 | $56.02 | SELL | 950 | $53,214.20 | - | - | - | - | ||
| 2026-08-10 11:24:00 | $56.13 | SELL | 950 | $53,318.80 | - | - | - | - | ||
| 2026-08-10 11:23:00 | $56.19 | SELL | 950 | $53,380.50 | - | - | - | - | ||
| 2026-08-10 11:22:00 | $56.18 | SELL | 950 | $53,371.00 | - | - | - | - | ||
| 2026-08-10 11:21:00 | $56.19 | SELL | 950 | $53,380.50 | - | - | - | - | ||
| 2026-08-10 11:20:00 | $56.28 | SELL | 950 | $53,466.00 | - | - | - | - | ||
| 2026-08-10 11:19:00 | $56.16 | SELL | 950 | $53,352.00 | - | - | - | - | ||
| 2026-08-10 11:18:00 | $56.10 | SELL | 950 | $53,295.00 | - | - | - | - | ||
| 2026-08-10 11:17:00 | $56.17 | SELL | 950 | $53,361.50 | - | - | - | - | ||
| 2026-08-10 11:16:00 | $56.42 | SELL | 950 | $53,599.00 | - | - | - | - | ||
| 2026-08-10 11:15:00 | $56.45 | SELL | 950 | $53,627.50 | - | - | - | - | ||
| 2026-08-10 11:14:00 | $56.55 | SELL | 950 | $53,722.50 | - | - | - | - | ||
| 2026-08-10 11:13:00 | $56.44 | SELL | 950 | $53,618.00 | - | - | - | - | ||
| 2026-08-10 11:12:00 | $56.32 | SELL | 950 | $53,499.20 | - | - | - | - | ||
| 2026-08-10 11:11:00 | $56.17 | SELL | 950 | $53,361.50 | - | - | - | - | ||
| 2026-08-10 11:10:00 | $56.15 | SELL | 950 | $53,342.50 | - | - | - | - | ||
| 2026-08-10 11:09:00 | $56.05 | SELL | 950 | $53,247.50 | - | - | - | - | ||
| 2026-08-10 11:08:00 | $56.08 | SELL | 950 | $53,271.20 | - | - | - | - | ||
| 2026-08-10 11:07:00 | $55.94 | SELL | 950 | $53,143.30 | - | - | - | - | ||
| 2026-08-10 11:06:00 | $56.03 | SELL | 950 | $53,223.80 | - | - | - | - | ||
| 2026-08-10 11:05:00 | $55.98 | SELL | 950 | $53,181.00 | - | - | - | - | ||
| 2026-08-10 11:04:00 | $55.71 | SELL | 950 | $52,924.50 | - | - | - | - | ||
| 2026-08-10 11:03:00 | $55.79 | SELL | 950 | $52,995.80 | - | - | - | - | ||
| 2026-08-10 11:02:00 | $55.69 | SELL | 950 | $52,905.50 | - | - | - | - | ||
| 2026-08-10 11:01:00 | $55.68 | SELL | 950 | $52,896.00 | - | - | - | - | ||
| 2026-08-10 11:00:00 | $55.54 | SELL | 950 | $52,763.00 | - | - | - | - | ||
| 2026-08-10 10:59:00 | $55.58 | SELL | 950 | $52,801.00 | - | - | - | - | ||
| 2026-08-10 10:58:00 | $55.71 | SELL | 950 | $52,924.50 | - | - | - | - | ||
| 2026-08-10 10:57:00 | $55.73 | SELL | 950 | $52,943.50 | - | - | - | - | ||
| 2026-08-10 10:56:00 | $55.72 | SELL | 950 | $52,934.00 | - | - | - | - | ||
| 2026-08-10 10:55:00 | $55.74 | SELL | 950 | $52,953.00 | - | - | - | - | ||
| 2026-08-10 10:54:00 | $55.79 | SELL | 950 | $53,000.50 | - | - | - | - | ||
| 2026-08-10 10:53:00 | $55.80 | SELL | 950 | $53,010.00 | - | - | - | - | ||
| 2026-08-10 10:52:00 | $55.68 | SELL | 950 | $52,896.00 | - | - | - | - | ||
| 2026-08-10 10:51:00 | $55.75 | SELL | 950 | $52,962.50 | - | - | - | - | ||
| 2026-08-10 10:50:00 | $55.77 | SELL | 950 | $52,981.50 | - | - | - | - | ||
| 2026-08-10 10:49:00 | $55.46 | SELL | 950 | $52,687.00 | - | - | - | - | ||
| 2026-08-10 10:48:00 | $55.47 | SELL | 950 | $52,696.50 | - | - | - | - | ||
| 2026-08-10 10:47:00 | $55.50 | SELL | 950 | $52,725.00 | - | - | - | - | ||
| 2026-08-10 10:46:00 | $55.47 | SELL | 950 | $52,696.50 | - | - | - | - | ||
| 2026-08-10 10:45:00 | $55.35 | SELL | 950 | $52,582.50 | - | - | - | - | ||
| 2026-08-10 10:44:00 | $55.24 | SELL | 950 | $52,478.00 | - | - | - | - | ||
| 2026-08-10 10:43:00 | $55.28 | SELL | 950 | $52,516.00 | - | - | - | - | ||
| 2026-08-10 10:42:00 | $55.35 | SELL | 950 | $52,582.50 | - | - | - | - | ||
| 2026-08-10 10:41:00 | $55.04 | SELL | 950 | $52,288.00 | - | - | - | - | ||
| 2026-08-10 10:40:00 | $55.04 | SELL | 950 | $52,288.00 | - | - | - | - | ||
| 2026-08-10 10:39:00 | $54.96 | SELL | 950 | $52,212.00 | - | - | - | - | ||
| 2026-08-10 10:38:00 | $55.03 | SELL | 950 | $52,278.50 | - | - | - | - | ||
| 2026-08-10 10:37:00 | $55.22 | SELL | 950 | $52,459.00 | - | - | - | - | ||
| 2026-08-10 10:36:00 | $55.10 | SELL | 950 | $52,345.00 | - | - | - | - | ||
| 2026-08-10 10:35:00 | $55.05 | SELL | 950 | $52,297.50 | - | - | - | - | ||
| 2026-08-10 10:34:00 | $55.11 | SELL | 950 | $52,354.50 | - | - | - | - | ||
| 2026-08-10 10:32:00 | $54.93 | SELL | 950 | $52,183.50 | - | - | - | - | ||
| 2026-08-10 10:31:00 | $54.95 | SELL | 950 | $52,202.50 | - | - | - | - | ||
| 2026-08-10 10:30:00 | $55.05 | SELL | 950 | $52,297.50 | - | - | - | - | ||
| 2026-08-10 10:29:00 | $55.01 | SELL | 950 | $52,259.50 | - | - | - | - | ||
| 2026-08-10 10:28:00 | $55.12 | SELL | 950 | $52,364.00 | - | - | - | - | ||
| 2026-08-10 10:27:00 | $55.15 | SELL | 950 | $52,392.50 | - | - | - | - | ||
| 2026-08-10 10:26:00 | $55.05 | SELL | 950 | $52,297.50 | - | - | - | - | ||
| 2026-08-10 10:25:00 | $54.98 | SELL | 950 | $52,231.00 | - | - | - | - | ||
| 2026-08-10 10:24:00 | $54.94 | SELL | 950 | $52,193.00 | - | - | - | - | ||
| 2026-08-10 10:23:00 | $54.98 | SELL | 950 | $52,231.00 | - | - | - | - | ||
| 2026-08-10 10:22:00 | $55.06 | SELL | 950 | $52,307.00 | - | - | - | - | ||
| 2026-08-10 10:21:00 | $54.94 | SELL | 950 | $52,193.00 | - | - | - | - | ||
| 2026-08-10 10:17:00 | $54.96 | SELL | 950 | $52,212.00 | - | - | - | - | ||
| 2026-08-10 10:16:00 | $55.00 | SELL | 950 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 10:15:00 | $55.13 | SELL | 950 | $52,373.50 | - | - | - | - | ||
| 2026-08-10 10:12:00 | $55.55 | SELL | 950 | $52,772.50 | - | - | - | - | ||
| 2026-08-10 10:11:00 | $55.13 | SELL | 950 | $52,373.50 | - | - | - | - | ||
| 2026-08-10 10:10:00 | $55.00 | SELL | 950 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 10:08:00 | $54.95 | SELL | 950 | $52,202.50 | - | - | - | - | ||
| 2026-08-10 10:07:00 | $55.29 | SELL | 950 | $52,525.50 | - | - | - | - | ||
| 2026-08-10 10:06:00 | $55.10 | SELL | 950 | $52,345.00 | - | - | - | - | ||
| 2026-08-10 10:05:00 | $55.32 | SELL | 950 | $52,554.00 | - | - | - | - | ||
| 2026-08-10 10:04:00 | $55.54 | SELL | 950 | $52,763.00 | - | - | - | - | ||
| 2026-08-10 10:03:00 | $55.46 | SELL | 950 | $52,687.00 | - | - | - | - | ||
| 2026-08-10 10:02:00 | $55.63 | SELL | 950 | $52,848.50 | - | - | - | - | ||
| 2026-08-10 10:01:00 | $55.62 | SELL | 950 | $52,839.00 | - | - | - | - | ||
| 2026-08-10 10:00:00 | $55.51 | SELL | 950 | $52,734.50 | - | - | - | - | ||
| 2026-08-10 09:59:00 | $55.42 | SELL | 950 | $52,649.00 | - | - | - | - | ||
| 2026-08-10 09:58:00 | $55.44 | SELL | 950 | $52,668.00 | - | - | - | - | ||
| 2026-08-10 09:57:00 | $55.39 | SELL | 950 | $52,620.50 | - | - | - | - | ||
| 2026-08-10 09:56:00 | $55.43 | SELL | 950 | $52,658.50 | - | - | - | - | ||
| 2026-08-10 09:55:00 | $55.19 | SELL | 950 | $52,430.50 | - | - | - | - | ||
| 2026-08-10 09:54:00 | $55.03 | SELL | 950 | $52,278.50 | - | - | - | - | ||
| 2026-08-10 09:53:00 | $54.83 | SELL | 950 | $52,088.50 | - | - | - | - | ||
| 2026-08-10 09:52:00 | $54.85 | SELL | 950 | $52,107.50 | - | - | - | - | ||
| 2026-08-10 09:51:00 | $54.69 | SELL | 950 | $51,955.50 | - | - | - | - | ||
| 2026-08-10 09:50:00 | $55.15 | SELL | 950 | $52,392.50 | - | - | - | - | ||
| 2026-08-10 09:49:00 | $55.00 | SELL | 950 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 09:48:00 | $55.18 | SELL | 950 | $52,421.00 | - | - | - | - | ||
| 2026-08-10 09:47:00 | $55.00 | SELL | 950 | $52,250.00 | - | - | - | - | ||
| 2026-08-10 09:46:00 | $54.82 | SELL | 950 | $52,079.00 | - | - | - | - | ||
| 2026-08-10 09:45:00 | $54.73 | SELL | 950 | $51,993.50 | - | - | - | - | ||
| 2026-08-10 09:44:00 | $54.83 | SELL | 950 | $52,088.50 | - | - | - | - | ||
| 2026-08-10 09:43:00 | $54.64 | SELL | 950 | $51,908.00 | - | - | - | - | ||
| 2026-08-10 09:42:00 | $54.65 | SELL | 950 | $51,917.50 | - | - | - | - | ||
| 2026-08-10 09:41:00 | $54.45 | SELL | 950 | $51,727.50 | - | - | - | - | ||
| 2026-08-10 09:40:00 | $54.26 | SELL | 950 | $51,547.00 | - | - | - | - | ||
| 2026-08-10 09:39:00 | $54.35 | SELL | 950 | $51,632.50 | - | - | - | - | ||
| 2026-08-10 09:38:00 | $54.15 | SELL | 950 | $51,442.50 | - | - | - | - | ||
| 2026-08-10 09:37:00 | $54.65 | SELL | 950 | $51,917.50 | - | - | - | - | ||
| 2026-08-10 09:36:00 | $54.62 | SELL | 950 | $51,889.00 | - | - | - | - | ||
| 2026-08-10 09:35:00 | $54.23 | SELL | 950 | $51,518.50 | - | - | - | - | ||
| 2026-08-10 09:34:00 | $54.23 | SELL | 950 | $51,518.50 | - | - | - | - | ||
| 2026-08-10 09:33:00 | $53.90 | SELL | 950 | $51,205.00 | - | - | - | - | ||
| 2026-08-10 09:32:00 | $53.87 | SELL | 950 | $51,176.50 | - | - | - | - | ||
| 2026-08-10 09:31:00 | $53.61 | SELL | 950 | $50,929.50 | - | - | - | - | ||
| 2026-08-10 09:30:00 | $53.04 | SELL | 950 | $50,388.00 | - | - | - | - | ||
| 2026-08-07 15:59:00 | $52.07 | SELL | 1060 | $55,188.90 | - | - | - | - | ||
| 2026-08-07 15:58:00 | $52.12 | SELL | 1060 | $55,247.20 | - | - | - | - | ||
| 2026-08-07 15:57:00 | $52.04 | SELL | 1060 | $55,162.40 | - | - | - | - | ||
| 2026-08-07 15:56:00 | $52.13 | SELL | 1060 | $55,252.50 | - | - | - | - | ||
| 2026-08-07 15:55:00 | $52.29 | SELL | 1060 | $55,427.40 | - | - | - | - | ||
| 2026-08-07 15:54:00 | $52.37 | SELL | 1060 | $55,506.90 | - | - | - | - | ||
| 2026-08-07 15:53:00 | $52.30 | SELL | 1060 | $55,438.00 | - | - | - | - | ||
| 2026-08-07 15:52:00 | $52.24 | SELL | 1060 | $55,374.40 | - | - | - | - | ||
| 2026-08-07 15:51:00 | $52.22 | SELL | 1060 | $55,353.20 | - | - | - | - | ||
| 2026-08-07 15:50:00 | $52.23 | SELL | 1060 | $55,363.80 | - | - | - | - | ||
| 2026-08-07 15:49:00 | $52.26 | SELL | 1060 | $55,395.60 | - | - | - | - | ||
| 2026-08-07 15:48:00 | $52.20 | SELL | 1060 | $55,329.80 | - | - | - | - | ||
| 2026-08-07 15:47:00 | $52.23 | SELL | 1060 | $55,363.80 | - | - | - | - | ||
| 2026-08-07 15:46:00 | $52.16 | SELL | 1060 | $55,289.60 | - | - | - | - | ||
| 2026-08-07 15:45:00 | $52.24 | SELL | 1060 | $55,374.40 | - | - | - | - | ||
| 2026-08-07 15:44:00 | $52.14 | SELL | 1060 | $55,268.40 | - | - | - | - | ||
| 2026-08-07 15:43:00 | $52.05 | SELL | 1060 | $55,173.00 | - | - | - | - | ||
| 2026-08-07 15:42:00 | $52.11 | SELL | 1060 | $55,236.00 | - | - | - | - | ||
| 2026-08-07 15:41:00 | $52.00 | SELL | 1060 | $55,118.60 | - | - | - | - | ||
| 2026-08-07 15:40:00 | $52.02 | SELL | 1060 | $55,141.30 | - | - | - | - | ||
| 2026-08-07 15:39:00 | $52.08 | SELL | 1060 | $55,199.50 | - | - | - | - | ||
| 2026-08-07 15:38:00 | $52.05 | SELL | 1060 | $55,173.00 | - | - | - | - | ||
| 2026-08-07 15:37:00 | $52.06 | SELL | 1060 | $55,183.60 | - | - | - | - | ||
| 2026-08-07 15:36:00 | $52.00 | SELL | 1060 | $55,120.00 | - | - | - | - | ||
| 2026-08-07 15:35:00 | $52.04 | SELL | 1060 | $55,157.10 | - | - | - | - | ||
| 2026-08-07 15:34:00 | $52.03 | SELL | 1060 | $55,151.80 | - | - | - | - | ||
| 2026-08-07 15:33:00 | $52.05 | SELL | 1060 | $55,167.70 | - | - | - | - | ||
| 2026-08-07 15:32:00 | $52.03 | SELL | 1060 | $55,151.80 | - | - | - | - | ||
| 2026-08-07 15:31:00 | $52.04 | SELL | 1060 | $55,162.40 | - | - | - | - | ||
| 2026-08-07 15:30:00 | $52.05 | SELL | 1060 | $55,173.00 | - | - | - | - | ||
| 2026-08-07 15:29:00 | $52.07 | SELL | 1060 | $55,188.90 | - | - | - | - | ||
| 2026-08-07 15:28:00 | $52.07 | SELL | 1060 | $55,188.90 | - | - | - | - | ||
| 2026-08-07 15:27:00 | $52.01 | SELL | 1060 | $55,127.40 | - | - | - | - | ||
| 2026-08-07 15:26:00 | $52.08 | SELL | 1060 | $55,202.60 | - | - | - | - | ||
| 2026-08-07 15:25:00 | $52.07 | SELL | 1060 | $55,194.20 | - | - | - | - | ||
| 2026-08-07 15:24:00 | $52.04 | SELL | 1060 | $55,165.20 | - | - | - | - | ||
| 2026-08-07 15:23:00 | $51.98 | SELL | 1060 | $55,101.90 | - | - | - | - | ||
| 2026-08-07 15:22:00 | $52.05 | SELL | 1060 | $55,173.00 | - | - | - | - | ||
| 2026-08-07 15:21:00 | $52.06 | SELL | 1060 | $55,178.30 | - | - | - | - | ||
| 2026-08-07 15:20:00 | $51.97 | SELL | 1060 | $55,088.20 | - | - | - | - | ||
| 2026-08-07 15:19:00 | $51.92 | SELL | 1060 | $55,029.90 | - | - | - | - | ||
| 2026-08-07 15:18:00 | $51.98 | SELL | 1060 | $55,098.80 | - | - | - | - | ||
| 2026-08-07 15:17:00 | $51.92 | SELL | 1060 | $55,029.90 | - | - | - | - | ||
| 2026-08-07 15:16:00 | $51.97 | SELL | 1060 | $55,088.20 | - | - | - | - | ||
| 2026-08-07 15:15:00 | $51.98 | SELL | 1060 | $55,093.50 | - | - | - | - | ||
| 2026-08-07 15:14:00 | $51.96 | SELL | 1060 | $55,081.80 | - | - | - | - | ||
| 2026-08-07 15:13:00 | $51.99 | SELL | 1060 | $55,109.30 | - | - | - | - | ||
| 2026-08-07 15:12:00 | $51.89 | SELL | 1060 | $55,001.80 | - | - | - | - | ||
| 2026-08-07 15:11:00 | $51.92 | SELL | 1060 | $55,035.20 | - | - | - | - | ||
| 2026-08-07 15:10:00 | $51.95 | SELL | 1060 | $55,067.00 | - | - | - | - | ||
| 2026-08-07 15:09:00 | $51.80 | SELL | 1060 | $54,908.10 | - | - | - | - | ||
| 2026-08-07 15:08:00 | $51.79 | SELL | 1060 | $54,897.40 | - | - | - | - | ||
| 2026-08-07 15:07:00 | $51.82 | SELL | 1060 | $54,923.90 | - | - | - | - | ||
| 2026-08-07 15:06:00 | $51.81 | SELL | 1060 | $54,918.60 | - | - | - | - | ||
| 2026-08-07 15:05:00 | $51.75 | SELL | 1060 | $54,849.70 | - | - | - | - | ||
| 2026-08-07 15:04:00 | $51.63 | SELL | 1060 | $54,727.80 | - | - | - | - | ||
| 2026-08-07 15:03:00 | $51.76 | SELL | 1060 | $54,865.60 | - | - | - | - | ||
| 2026-08-07 15:02:00 | $51.76 | SELL | 1060 | $54,860.30 | - | - | - | - | ||
| 2026-08-07 15:01:00 | $51.80 | SELL | 1060 | $54,908.00 | - | - | - | - | ||
| 2026-08-07 15:00:00 | $51.77 | SELL | 1060 | $54,876.20 | - | - | - | - | ||
| 2026-08-07 14:59:00 | $51.65 | SELL | 1060 | $54,749.00 | - | - | - | - | ||
| 2026-08-07 14:58:00 | $51.66 | SELL | 1060 | $54,757.10 | - | - | - | - | ||
| 2026-08-07 14:57:00 | $51.51 | SELL | 1060 | $54,597.00 | - | - | - | - | ||
| 2026-08-07 14:56:00 | $51.49 | SELL | 1060 | $54,579.40 | - | - | - | - | ||
| 2026-08-07 14:55:00 | $51.45 | SELL | 1060 | $54,537.00 | - | - | - | - | ||
| 2026-08-07 14:54:00 | $51.38 | SELL | 1060 | $54,466.90 | - | - | - | - | ||
| 2026-08-07 14:53:00 | $51.46 | SELL | 1060 | $54,547.60 | - | - | - | - | ||
| 2026-08-07 14:52:00 | $51.50 | SELL | 1060 | $54,590.00 | - | - | - | - | ||
| 2026-08-07 14:51:00 | $51.46 | SELL | 1060 | $54,547.60 | - | - | - | - | ||
| 2026-08-07 14:50:00 | $51.41 | SELL | 1060 | $54,494.60 | - | - | - | - | ||
| 2026-08-07 14:49:00 | $51.39 | SELL | 1060 | $54,468.10 | - | - | - | - | ||
| 2026-08-07 14:48:00 | $51.30 | SELL | 1060 | $54,378.00 | - | - | - | - | ||
| 2026-08-07 14:47:00 | $51.25 | SELL | 1060 | $54,320.40 | - | - | - | - | ||
| 2026-08-07 14:46:00 | $51.27 | SELL | 1060 | $54,340.90 | - | - | - | - | ||
| 2026-08-07 14:45:00 | $51.31 | SELL | 1060 | $54,388.60 | - | - | - | - | ||
| 2026-08-07 14:44:00 | $51.26 | SELL | 1060 | $54,335.60 | - | - | - | - | ||
| 2026-08-07 14:43:00 | $51.26 | SELL | 1060 | $54,335.60 | - | - | - | - | ||
| 2026-08-07 14:42:00 | $51.32 | SELL | 1060 | $54,393.90 | - | - | - | - | ||
| 2026-08-07 14:41:00 | $51.35 | SELL | 1060 | $54,431.00 | - | - | - | - | ||
| 2026-08-07 14:40:00 | $51.28 | SELL | 1060 | $54,356.70 | - | - | - | - | ||
| 2026-08-07 14:39:00 | $51.26 | SELL | 1060 | $54,335.60 | - | - | - | - | ||
| 2026-08-07 14:38:00 | $51.22 | SELL | 1060 | $54,293.20 | - | - | - | - | ||
| 2026-08-07 14:37:00 | $51.24 | SELL | 1060 | $54,314.40 | - | - | - | - | ||
| 2026-08-07 14:36:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-08-07 14:35:00 | $51.31 | SELL | 1060 | $54,388.60 | - | - | - | - | ||
| 2026-08-07 14:34:00 | $51.32 | SELL | 1060 | $54,400.80 | - | - | - | - | ||
| 2026-08-07 14:33:00 | $51.25 | SELL | 1060 | $54,325.10 | - | - | - | - | ||
| 2026-08-07 14:32:00 | $51.27 | SELL | 1060 | $54,346.30 | - | - | - | - | ||
| 2026-08-07 14:31:00 | $51.27 | SELL | 1060 | $54,346.20 | - | - | - | - | ||
| 2026-08-07 14:30:00 | $51.27 | SELL | 1060 | $54,346.20 | - | - | - | - | ||
| 2026-08-07 14:29:00 | $51.29 | SELL | 1060 | $54,367.40 | - | - | - | - | ||
| 2026-08-07 14:28:00 | $51.27 | SELL | 1060 | $54,346.20 | - | - | - | - | ||
| 2026-08-07 14:27:00 | $51.33 | SELL | 1060 | $54,409.80 | - | - | - | - | ||
| 2026-08-07 14:26:00 | $51.22 | SELL | 1060 | $54,288.00 | - | - | - | - | ||
| 2026-08-07 14:25:00 | $51.19 | SELL | 1060 | $54,261.40 | - | - | - | - | ||
| 2026-08-07 14:24:00 | $51.06 | SELL | 1060 | $54,123.60 | - | - | - | - | ||
| 2026-08-07 14:23:00 | $51.11 | SELL | 1060 | $54,176.60 | - | - | - | - | ||
| 2026-08-07 14:22:00 | $51.08 | SELL | 1060 | $54,144.80 | - | - | - | - | ||
| 2026-08-07 14:21:00 | $51.04 | SELL | 1060 | $54,102.40 | - | - | - | - | ||
| 2026-08-07 14:20:00 | $51.06 | SELL | 1060 | $54,123.60 | - | - | - | - | ||
| 2026-08-07 14:19:00 | $51.02 | SELL | 1060 | $54,081.20 | - | - | - | - | ||
| 2026-08-07 14:18:00 | $51.07 | SELL | 1060 | $54,134.20 | - | - | - | - | ||
| 2026-08-07 14:17:00 | $51.00 | SELL | 1060 | $54,061.50 | - | - | - | - | ||
| 2026-08-07 14:16:00 | $51.00 | SELL | 1060 | $54,060.00 | - | - | - | - | ||
| 2026-08-07 14:15:00 | $51.04 | SELL | 1060 | $54,100.30 | - | - | - | - | ||
| 2026-08-07 14:14:00 | $50.99 | SELL | 1060 | $54,049.40 | - | - | - | - | ||
| 2026-08-07 14:13:00 | $50.97 | SELL | 1060 | $54,028.20 | - | - | - | - | ||
| 2026-08-07 14:12:00 | $51.03 | SELL | 1060 | $54,091.80 | - | - | - | - | ||
| 2026-08-07 14:11:00 | $50.92 | SELL | 1060 | $53,975.20 | - | - | - | - | ||
| 2026-08-07 14:10:00 | $50.92 | SELL | 1060 | $53,975.20 | - | - | - | - | ||
| 2026-08-07 14:09:00 | $50.94 | SELL | 1060 | $53,996.40 | - | - | - | - | ||
| 2026-08-07 14:08:00 | $50.88 | SELL | 1060 | $53,932.80 | - | - | - | - | ||
| 2026-08-07 14:07:00 | $50.81 | SELL | 1060 | $53,858.60 | - | - | - | - | ||
| 2026-08-07 14:06:00 | $50.79 | SELL | 1060 | $53,837.40 | - | - | - | - | ||
| 2026-08-07 14:05:00 | $50.86 | SELL | 1060 | $53,908.80 | - | - | - | - | ||
| 2026-08-07 14:04:00 | $50.95 | SELL | 1060 | $54,007.00 | - | - | - | - | ||
| 2026-08-07 14:03:00 | $50.89 | SELL | 1060 | $53,943.40 | - | - | - | - | ||
| 2026-08-07 14:02:00 | $50.85 | SELL | 1060 | $53,902.40 | - | - | - | - | ||
| 2026-08-07 14:01:00 | $50.82 | SELL | 1060 | $53,869.20 | - | - | - | - | ||
| 2026-08-07 14:00:00 | $50.77 | SELL | 1060 | $53,816.20 | - | - | - | - | ||
| 2026-08-07 13:59:00 | $50.66 | SELL | 1060 | $53,699.60 | - | - | - | - | ||
| 2026-08-07 13:58:00 | $50.56 | SELL | 1060 | $53,589.00 | - | - | - | - | ||
| 2026-08-07 13:57:00 | $50.64 | SELL | 1060 | $53,678.40 | - | - | - | - | ||
| 2026-08-07 13:56:00 | $50.60 | SELL | 1060 | $53,630.80 | - | - | - | - | ||
| 2026-08-07 13:55:00 | $50.56 | SELL | 1060 | $53,588.30 | - | - | - | - | ||
| 2026-08-07 13:54:00 | $50.52 | SELL | 1060 | $53,546.50 | - | - | - | - | ||
| 2026-08-07 13:53:00 | $50.49 | SELL | 1060 | $53,514.10 | - | - | - | - | ||
| 2026-08-07 13:52:00 | $50.47 | SELL | 1060 | $53,499.80 | - | - | - | - | ||
| 2026-08-07 13:51:00 | $50.50 | SELL | 1060 | $53,534.40 | - | - | - | - | ||
| 2026-08-07 13:50:00 | $50.52 | SELL | 1060 | $53,548.30 | - | - | - | - | ||
| 2026-08-07 13:49:00 | $50.49 | SELL | 1060 | $53,519.40 | - | - | - | - | ||
| 2026-08-07 13:48:00 | $50.44 | SELL | 1060 | $53,466.40 | - | - | - | - | ||
| 2026-08-07 13:47:00 | $50.52 | SELL | 1060 | $53,551.20 | - | - | - | - | ||
| 2026-08-07 13:46:00 | $50.52 | SELL | 1060 | $53,551.20 | - | - | - | - | ||
| 2026-08-07 13:45:00 | $50.56 | SELL | 1060 | $53,588.70 | - | - | - | - | ||
| 2026-08-07 13:44:00 | $50.54 | SELL | 1060 | $53,572.40 | - | - | - | - | ||
| 2026-08-07 13:43:00 | $50.54 | SELL | 1060 | $53,572.40 | - | - | - | - | ||
| 2026-08-07 13:42:00 | $50.58 | SELL | 1060 | $53,609.50 | - | - | - | - | ||
| 2026-08-07 13:41:00 | $50.58 | SELL | 1060 | $53,612.90 | - | - | - | - | ||
| 2026-08-07 13:40:00 | $50.56 | SELL | 1060 | $53,593.70 | - | - | - | - | ||
| 2026-08-07 13:39:00 | $50.58 | SELL | 1060 | $53,614.80 | - | - | - | - | ||
| 2026-08-07 13:38:00 | $50.56 | SELL | 1060 | $53,593.60 | - | - | - | - | ||
| 2026-08-07 13:37:00 | $50.54 | SELL | 1060 | $53,567.10 | - | - | - | - | ||
| 2026-08-07 13:36:00 | $50.55 | SELL | 1060 | $53,582.90 | - | - | - | - | ||
| 2026-08-07 13:35:00 | $50.52 | SELL | 1060 | $53,545.90 | - | - | - | - | ||
| 2026-08-07 13:34:00 | $50.48 | SELL | 1060 | $53,508.80 | - | - | - | - | ||
| 2026-08-07 13:33:00 | $50.47 | SELL | 1060 | $53,492.90 | - | - | - | - | ||
| 2026-08-07 13:32:00 | $50.43 | SELL | 1060 | $53,450.50 | - | - | - | - | ||
| 2026-08-07 13:31:00 | $50.44 | SELL | 1060 | $53,466.40 | - | - | - | - | ||
| 2026-08-07 13:30:00 | $50.51 | SELL | 1060 | $53,540.60 | - | - | - | - | ||
| 2026-08-07 13:29:00 | $50.46 | SELL | 1060 | $53,487.60 | - | - | - | - | ||
| 2026-08-07 13:28:00 | $50.45 | SELL | 1060 | $53,477.00 | - | - | - | - | ||
| 2026-08-07 13:27:00 | $50.42 | SELL | 1060 | $53,445.20 | - | - | - | - | ||
| 2026-08-07 13:26:00 | $50.41 | SELL | 1060 | $53,434.60 | - | - | - | - | ||
| 2026-08-07 13:25:00 | $50.33 | SELL | 1060 | $53,349.80 | - | - | - | - | ||
| 2026-08-07 13:24:00 | $50.38 | SELL | 1060 | $53,402.80 | - | - | - | - | ||
| 2026-08-07 13:23:00 | $50.35 | SELL | 1060 | $53,371.00 | - | - | - | - | ||
| 2026-08-07 13:22:00 | $50.31 | SELL | 1060 | $53,328.60 | - | - | - | - | ||
| 2026-08-07 13:21:00 | $50.34 | SELL | 1060 | $53,360.40 | - | - | - | - | ||
| 2026-08-07 13:20:00 | $50.37 | SELL | 1060 | $53,392.20 | - | - | - | - | ||
| 2026-08-07 13:19:00 | $50.33 | SELL | 1060 | $53,349.80 | - | - | - | - | ||
| 2026-08-07 13:18:00 | $50.31 | SELL | 1060 | $53,328.60 | - | - | - | - | ||
| 2026-08-07 13:17:00 | $50.31 | SELL | 1060 | $53,328.60 | - | - | - | - | ||
| 2026-08-07 13:16:00 | $50.29 | SELL | 1060 | $53,307.40 | - | - | - | - | ||
| 2026-08-07 13:15:00 | $50.28 | SELL | 1060 | $53,296.80 | - | - | - | - | ||
| 2026-08-07 13:14:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-08-07 13:13:00 | $50.28 | SELL | 1060 | $53,296.80 | - | - | - | - | ||
| 2026-08-07 13:12:00 | $50.28 | SELL | 1060 | $53,296.80 | - | - | - | - | ||
| 2026-08-07 13:11:00 | $50.26 | SELL | 1060 | $53,275.60 | - | - | - | - | ||
| 2026-08-07 13:10:00 | $50.27 | SELL | 1060 | $53,286.20 | - | - | - | - | ||
| 2026-08-07 13:09:00 | $50.24 | SELL | 1060 | $53,254.40 | - | - | - | - | ||
| 2026-08-07 13:08:00 | $50.30 | SELL | 1060 | $53,318.00 | - | - | - | - | ||
| 2026-08-07 13:07:00 | $50.23 | SELL | 1060 | $53,243.80 | - | - | - | - | ||
| 2026-08-07 13:06:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-08-07 13:05:00 | $50.16 | SELL | 1060 | $53,169.60 | - | - | - | - | ||
| 2026-08-07 13:04:00 | $50.12 | SELL | 1060 | $53,127.20 | - | - | - | - | ||
| 2026-08-07 13:03:00 | $50.17 | SELL | 1060 | $53,180.20 | - | - | - | - | ||
| 2026-08-07 13:02:00 | $50.16 | SELL | 1060 | $53,169.60 | - | - | - | - | ||
| 2026-08-07 13:01:00 | $50.23 | SELL | 1060 | $53,243.80 | - | - | - | - | ||
| 2026-08-07 13:00:00 | $50.22 | SELL | 1060 | $53,233.20 | - | - | - | - | ||
| 2026-08-07 12:59:00 | $50.20 | SELL | 1060 | $53,212.00 | - | - | - | - | ||
| 2026-08-07 12:58:00 | $50.30 | SELL | 1060 | $53,318.00 | - | - | - | - | ||
| 2026-08-07 12:57:00 | $50.33 | SELL | 1060 | $53,349.80 | - | - | - | - | ||
| 2026-08-07 12:56:00 | $50.31 | SELL | 1060 | $53,328.60 | - | - | - | - | ||
| 2026-08-07 12:55:00 | $50.24 | SELL | 1060 | $53,254.40 | - | - | - | - | ||
| 2026-08-07 12:54:00 | $50.26 | SELL | 1060 | $53,275.60 | - | - | - | - | ||
| 2026-08-07 12:53:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-08-07 12:52:00 | $50.14 | SELL | 1060 | $53,148.40 | - | - | - | - | ||
| 2026-08-07 12:51:00 | $50.25 | SELL | 1060 | $53,265.00 | - | - | - | - | ||
| 2026-08-07 12:50:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-08-07 12:49:00 | $50.42 | SELL | 1060 | $53,445.20 | - | - | - | - | ||
| 2026-08-07 12:48:00 | $50.34 | SELL | 1060 | $53,360.40 | - | - | - | - | ||
| 2026-08-07 12:47:00 | $50.30 | SELL | 1060 | $53,318.00 | - | - | - | - | ||
| 2026-08-07 12:46:00 | $50.35 | SELL | 1060 | $53,371.00 | - | - | - | - | ||
| 2026-08-07 12:45:00 | $50.36 | SELL | 1060 | $53,381.60 | - | - | - | - | ||
| 2026-08-07 12:44:00 | $50.31 | SELL | 1060 | $53,328.60 | - | - | - | - | ||
| 2026-08-07 12:43:00 | $50.24 | SELL | 1060 | $53,254.40 | - | - | - | - | ||
| 2026-08-07 12:42:00 | $50.25 | SELL | 1060 | $53,265.00 | - | - | - | - | ||
| 2026-08-07 12:41:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-08-07 12:40:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-08-07 12:39:00 | $50.14 | SELL | 1060 | $53,148.40 | - | - | - | - | ||
| 2026-08-07 12:38:00 | $50.08 | SELL | 1060 | $53,084.80 | - | - | - | - | ||
| 2026-08-07 12:37:00 | $50.09 | SELL | 1060 | $53,095.40 | - | - | - | - | ||
| 2026-08-07 12:36:00 | $50.11 | SELL | 1060 | $53,116.60 | - | - | - | - | ||
| 2026-08-07 12:35:00 | $50.10 | SELL | 1060 | $53,106.00 | - | - | - | - | ||
| 2026-08-07 12:34:00 | $50.10 | SELL | 1060 | $53,106.00 | - | - | - | - | ||
| 2026-08-07 12:33:00 | $50.05 | SELL | 1060 | $53,053.00 | - | - | - | - | ||
| 2026-08-07 12:32:00 | $50.05 | SELL | 1060 | $53,053.00 | - | - | - | - | ||
| 2026-08-07 12:30:00 | $50.16 | SELL | 1060 | $53,169.60 | - | - | - | - | ||
| 2026-08-07 12:29:00 | $50.13 | SELL | 1060 | $53,137.80 | - | - | - | - | ||
| 2026-08-07 12:28:00 | $50.14 | SELL | 1060 | $53,148.40 | - | - | - | - | ||
| 2026-08-07 12:27:00 | $50.06 | SELL | 1060 | $53,063.60 | - | - | - | - | ||
| 2026-08-07 12:26:00 | $50.08 | SELL | 1060 | $53,084.80 | - | - | - | - | ||
| 2026-08-07 12:25:00 | $50.10 | SELL | 1060 | $53,106.00 | - | - | - | - | ||
| 2026-08-07 12:24:00 | $50.26 | SELL | 1060 | $53,275.60 | - | - | - | - | ||
| 2026-08-07 12:23:00 | $50.25 | SELL | 1060 | $53,265.00 | - | - | - | - | ||
| 2026-08-07 12:22:00 | $50.31 | SELL | 1060 | $53,328.60 | - | - | - | - | ||
| 2026-08-07 12:21:00 | $50.26 | SELL | 1060 | $53,275.60 | - | - | - | - | ||
| 2026-08-07 12:20:00 | $50.26 | SELL | 1060 | $53,275.60 | - | - | - | - | ||
| 2026-08-07 12:19:00 | $50.28 | SELL | 1060 | $53,296.80 | - | - | - | - | ||
| 2026-08-07 12:18:00 | $50.31 | SELL | 1060 | $53,328.60 | - | - | - | - | ||
| 2026-08-07 12:17:00 | $50.34 | SELL | 1060 | $53,360.40 | - | - | - | - | ||
| 2026-08-07 12:16:00 | $50.35 | SELL | 1060 | $53,371.00 | - | - | - | - | ||
| 2026-08-07 12:15:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-08-07 12:14:00 | $50.42 | SELL | 1060 | $53,445.20 | - | - | - | - | ||
| 2026-08-07 12:13:00 | $50.44 | SELL | 1060 | $53,466.40 | - | - | - | - | ||
| 2026-08-07 12:12:00 | $50.36 | SELL | 1060 | $53,381.60 | - | - | - | - | ||
| 2026-08-07 12:11:00 | $50.41 | SELL | 1060 | $53,434.60 | - | - | - | - | ||
| 2026-08-07 12:10:00 | $50.45 | SELL | 1060 | $53,477.00 | - | - | - | - | ||
| 2026-08-07 12:09:00 | $50.38 | SELL | 1060 | $53,402.80 | - | - | - | - | ||
| 2026-08-07 12:08:00 | $50.43 | SELL | 1060 | $53,455.80 | - | - | - | - | ||
| 2026-08-07 12:07:00 | $50.46 | SELL | 1060 | $53,487.60 | - | - | - | - | ||
| 2026-08-07 12:06:00 | $50.41 | SELL | 1060 | $53,434.60 | - | - | - | - | ||
| 2026-08-07 12:05:00 | $50.39 | SELL | 1060 | $53,413.40 | - | - | - | - | ||
| 2026-08-07 12:04:00 | $50.30 | SELL | 1060 | $53,318.00 | - | - | - | - | ||
| 2026-08-07 12:03:00 | $50.30 | SELL | 1060 | $53,318.00 | - | - | - | - | ||
| 2026-08-07 12:02:00 | $50.17 | SELL | 1060 | $53,180.20 | - | - | - | - | ||
| 2026-08-07 12:01:00 | $50.17 | SELL | 1060 | $53,180.20 | - | - | - | - | ||
| 2026-08-07 12:00:00 | $50.18 | SELL | 1060 | $53,190.80 | - | - | - | - | ||
| 2026-08-07 11:59:00 | $50.24 | SELL | 1060 | $53,254.40 | - | - | - | - | ||
| 2026-08-07 11:58:00 | $50.18 | SELL | 1060 | $53,190.80 | - | - | - | - | ||
| 2026-08-07 11:57:00 | $50.18 | SELL | 1060 | $53,190.80 | - | - | - | - | ||
| 2026-08-07 11:56:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-08-07 11:55:00 | $50.20 | SELL | 1060 | $53,212.00 | - | - | - | - | ||
| 2026-08-07 11:54:00 | $50.19 | SELL | 1060 | $53,201.40 | - | - | - | - | ||
| 2026-08-07 11:53:00 | $50.22 | SELL | 1060 | $53,233.20 | - | - | - | - | ||
| 2026-08-07 11:52:00 | $50.31 | SELL | 1060 | $53,328.60 | - | - | - | - | ||
| 2026-08-07 11:51:00 | $50.27 | SELL | 1060 | $53,286.20 | - | - | - | - | ||
| 2026-08-07 11:50:00 | $50.27 | SELL | 1060 | $53,286.20 | - | - | - | - | ||
| 2026-08-07 11:49:00 | $50.27 | SELL | 1060 | $53,286.20 | - | - | - | - | ||
| 2026-08-07 11:48:00 | $50.25 | SELL | 1060 | $53,265.00 | - | - | - | - | ||
| 2026-08-07 11:47:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-08-07 11:46:00 | $50.30 | SELL | 1060 | $53,318.00 | - | - | - | - | ||
| 2026-08-07 11:45:00 | $50.33 | SELL | 1060 | $53,349.80 | - | - | - | - | ||
| 2026-08-07 11:44:00 | $50.37 | SELL | 1060 | $53,392.20 | - | - | - | - | ||
| 2026-08-07 11:43:00 | $50.37 | SELL | 1060 | $53,392.20 | - | - | - | - | ||
| 2026-08-07 11:42:00 | $50.37 | SELL | 1060 | $53,392.20 | - | - | - | - | ||
| 2026-08-07 11:41:00 | $50.33 | SELL | 1060 | $53,349.80 | - | - | - | - | ||
| 2026-08-07 11:40:00 | $50.31 | SELL | 1060 | $53,328.60 | - | - | - | - | ||
| 2026-08-07 11:39:00 | $50.35 | SELL | 1060 | $53,371.00 | - | - | - | - | ||
| 2026-08-07 11:38:00 | $50.36 | SELL | 1060 | $53,381.60 | - | - | - | - | ||
| 2026-08-07 11:37:00 | $50.38 | SELL | 1060 | $53,402.80 | - | - | - | - | ||
| 2026-08-07 11:36:00 | $50.44 | SELL | 1060 | $53,466.40 | - | - | - | - | ||
| 2026-08-07 11:35:00 | $50.39 | SELL | 1060 | $53,413.40 | - | - | - | - | ||
| 2026-08-07 11:34:00 | $50.43 | SELL | 1060 | $53,455.80 | - | - | - | - | ||
| 2026-08-07 11:33:00 | $50.37 | SELL | 1060 | $53,392.20 | - | - | - | - | ||
| 2026-08-07 11:32:00 | $50.41 | SELL | 1060 | $53,434.60 | - | - | - | - | ||
| 2026-08-07 11:31:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-08-07 11:30:00 | $50.40 | SELL | 1060 | $53,424.00 | - | - | - | - | ||
| 2026-08-07 11:29:00 | $50.30 | SELL | 1060 | $53,318.00 | - | - | - | - | ||
| 2026-08-07 11:28:00 | $50.37 | SELL | 1060 | $53,392.20 | - | - | - | - | ||
| 2026-08-07 11:27:00 | $50.36 | SELL | 1060 | $53,381.60 | - | - | - | - | ||
| 2026-08-07 11:26:00 | $50.33 | SELL | 1060 | $53,349.80 | - | - | - | - | ||
| 2026-08-07 11:25:00 | $50.33 | SELL | 1060 | $53,349.80 | - | - | - | - | ||
| 2026-08-07 11:24:00 | $50.30 | SELL | 1060 | $53,318.00 | - | - | - | - | ||
| 2026-08-07 11:23:00 | $50.26 | SELL | 1060 | $53,275.60 | - | - | - | - | ||
| 2026-08-07 11:22:00 | $50.22 | SELL | 1060 | $53,233.20 | - | - | - | - | ||
| 2026-08-07 11:21:00 | $50.27 | SELL | 1060 | $53,286.20 | - | - | - | - | ||
| 2026-08-07 11:20:00 | $50.29 | SELL | 1060 | $53,307.40 | - | - | - | - | ||
| 2026-08-07 11:19:00 | $50.27 | SELL | 1060 | $53,286.20 | - | - | - | - | ||
| 2026-08-07 11:18:00 | $50.22 | SELL | 1060 | $53,233.20 | - | - | - | - | ||
| 2026-08-07 11:17:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-08-07 11:16:00 | $50.21 | SELL | 1060 | $53,222.60 | - | - | - | - | ||
| 2026-08-07 11:15:00 | $50.14 | SELL | 1060 | $53,148.40 | - | - | - | - | ||
| 2026-08-07 11:14:00 | $50.15 | SELL | 1060 | $53,159.00 | - | - | - | - | ||
| 2026-08-07 11:13:00 | $50.13 | SELL | 1060 | $53,137.80 | - | - | - | - | ||
| 2026-08-07 11:12:00 | $50.16 | SELL | 1060 | $53,169.60 | - | - | - | - | ||
| 2026-08-07 11:11:00 | $50.05 | SELL | 1060 | $53,053.00 | - | - | - | - | ||
| 2026-08-07 11:10:00 | $50.32 | SELL | 1060 | $53,339.20 | - | - | - | - | ||
| 2026-08-07 11:09:00 | $50.15 | SELL | 1060 | $53,159.00 | - | - | - | - | ||
| 2026-08-07 11:08:00 | $50.03 | SELL | 1060 | $53,031.80 | - | - | - | - | ||
| 2026-08-07 11:07:00 | $50.09 | SELL | 1060 | $53,095.40 | - | - | - | - | ||
| 2026-08-07 11:06:00 | $50.01 | SELL | 1060 | $53,010.60 | - | - | - | - | ||
| 2026-08-07 11:05:00 | $50.05 | SELL | 1060 | $53,053.00 | - | - | - | - | ||
| 2026-08-07 11:04:00 | $49.96 | SELL | 1060 | $52,957.60 | - | - | - | - | ||
| 2026-08-07 11:03:00 | $49.95 | SELL | 1060 | $52,947.00 | - | - | - | - | ||
| 2026-08-07 11:02:00 | $49.94 | SELL | 1060 | $52,936.40 | - | - | - | - | ||
| 2026-08-07 11:01:00 | $49.95 | SELL | 1060 | $52,947.00 | - | - | - | - | ||
| 2026-08-07 11:00:00 | $50.02 | SELL | 1060 | $53,021.20 | - | - | - | - | ||
| 2026-08-07 10:59:00 | $49.98 | SELL | 1060 | $52,978.80 | - | - | - | - | ||
| 2026-08-07 10:58:00 | $49.94 | SELL | 1060 | $52,936.40 | - | - | - | - | ||
| 2026-08-07 10:57:00 | $49.90 | SELL | 1060 | $52,894.00 | - | - | - | - | ||
| 2026-08-07 10:56:00 | $49.89 | SELL | 1060 | $52,883.40 | - | - | - | - | ||
| 2026-08-07 10:55:00 | $49.97 | SELL | 1060 | $52,968.20 | - | - | - | - | ||
| 2026-08-07 10:54:00 | $49.90 | SELL | 1060 | $52,894.00 | - | - | - | - | ||
| 2026-08-07 10:53:00 | $49.89 | SELL | 1060 | $52,883.40 | - | - | - | - | ||
| 2026-08-07 10:52:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-08-07 10:51:00 | $49.59 | SELL | 1060 | $52,565.40 | - | - | - | - | ||
| 2026-08-07 10:50:00 | $49.66 | SELL | 1060 | $52,639.60 | - | - | - | - | ||
| 2026-08-07 10:49:00 | $49.67 | SELL | 1060 | $52,650.20 | - | - | - | - | ||
| 2026-08-07 10:48:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-08-07 10:47:00 | $49.91 | SELL | 1060 | $52,904.60 | - | - | - | - | ||
| 2026-08-07 10:46:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-08-07 10:45:00 | $49.76 | SELL | 1060 | $52,745.60 | - | - | - | - | ||
| 2026-08-07 10:44:00 | $49.63 | SELL | 1060 | $52,607.80 | - | - | - | - | ||
| 2026-08-07 10:43:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-08-07 10:42:00 | $49.89 | SELL | 1060 | $52,883.40 | - | - | - | - | ||
| 2026-08-07 10:41:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-08-07 10:40:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-08-07 10:39:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-08-07 10:38:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-08-07 10:37:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-08-07 10:36:00 | $49.85 | SELL | 1060 | $52,841.00 | - | - | - | - | ||
| 2026-08-07 10:35:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-08-07 10:34:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-08-07 10:33:00 | $49.83 | SELL | 1060 | $52,819.80 | - | - | - | - | ||
| 2026-08-07 10:32:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-08-07 10:31:00 | $49.78 | SELL | 1060 | $52,766.80 | - | - | - | - | ||
| 2026-08-07 10:30:00 | $49.69 | SELL | 1060 | $52,671.40 | - | - | - | - | ||
| 2026-08-07 10:29:00 | $49.77 | SELL | 1060 | $52,756.20 | - | - | - | - | ||
| 2026-08-07 10:28:00 | $49.85 | SELL | 1060 | $52,841.00 | - | - | - | - | ||
| 2026-08-07 10:27:00 | $49.72 | SELL | 1060 | $52,703.20 | - | - | - | - | ||
| 2026-08-07 10:26:00 | $49.68 | SELL | 1060 | $52,660.80 | - | - | - | - | ||
| 2026-08-07 10:25:00 | $49.68 | SELL | 1060 | $52,660.80 | - | - | - | - | ||
| 2026-08-07 10:24:00 | $49.64 | SELL | 1060 | $52,618.40 | - | - | - | - | ||
| 2026-08-07 10:23:00 | $49.62 | SELL | 1060 | $52,597.20 | - | - | - | - | ||
| 2026-08-07 10:22:00 | $49.74 | SELL | 1060 | $52,724.40 | - | - | - | - | ||
| 2026-08-07 10:21:00 | $49.63 | SELL | 1060 | $52,607.80 | - | - | - | - | ||
| 2026-08-07 10:20:00 | $49.69 | SELL | 1060 | $52,671.40 | - | - | - | - | ||
| 2026-08-07 10:19:00 | $49.75 | SELL | 1060 | $52,735.00 | - | - | - | - | ||
| 2026-08-07 10:18:00 | $49.57 | SELL | 1060 | $52,544.20 | - | - | - | - | ||
| 2026-08-07 10:17:00 | $49.56 | SELL | 1060 | $52,533.60 | - | - | - | - | ||
| 2026-08-07 10:15:00 | $49.65 | SELL | 1060 | $52,629.00 | - | - | - | - | ||
| 2026-08-07 10:09:00 | $49.51 | SELL | 1060 | $52,480.60 | - | - | - | - | ||
| 2026-08-07 10:08:00 | $49.60 | SELL | 1060 | $52,576.00 | - | - | - | - | ||
| 2026-08-07 10:07:00 | $49.62 | SELL | 1060 | $52,597.20 | - | - | - | - | ||
| 2026-08-07 10:06:00 | $49.71 | SELL | 1060 | $52,692.60 | - | - | - | - | ||
| 2026-08-07 10:05:00 | $49.80 | SELL | 1060 | $52,788.00 | - | - | - | - | ||
| 2026-08-07 10:04:00 | $49.61 | SELL | 1060 | $52,586.60 | - | - | - | - | ||
| 2026-08-07 10:01:00 | $49.79 | SELL | 1060 | $52,777.40 | - | - | - | - | ||
| 2026-08-07 10:00:00 | $49.96 | SELL | 1060 | $52,957.60 | - | - | - | - | ||
| 2026-08-07 09:59:00 | $49.86 | SELL | 1060 | $52,851.60 | - | - | - | - | ||
| 2026-08-07 09:58:00 | $49.65 | SELL | 1060 | $52,629.00 | - | - | - | - | ||
| 2026-08-07 09:57:00 | $49.44 | SELL | 1060 | $52,406.40 | - | - | - | - | ||
| 2026-08-07 09:56:00 | $49.23 | SELL | 1060 | $52,183.80 | - | - | - | - | ||
| 2026-08-07 09:55:00 | $49.55 | SELL | 1060 | $52,523.00 | - | - | - | - | ||
| 2026-08-07 09:54:00 | $49.40 | SELL | 1060 | $52,364.00 | - | - | - | - | ||
| 2026-08-07 09:53:00 | $49.42 | SELL | 1060 | $52,385.20 | - | - | - | - | ||
| 2026-08-07 09:52:00 | $49.59 | SELL | 1060 | $52,565.40 | - | - | - | - | ||
| 2026-08-07 09:51:00 | $49.50 | SELL | 1060 | $52,470.00 | - | - | - | - | ||
| 2026-08-07 09:50:00 | $49.60 | SELL | 1060 | $52,576.00 | - | - | - | - | ||
| 2026-08-07 09:49:00 | $49.24 | SELL | 1060 | $52,194.40 | - | - | - | - | ||
| 2026-08-07 09:48:00 | $48.85 | SELL | 1060 | $51,781.00 | - | - | - | - | ||
| 2026-08-07 09:47:00 | $48.83 | SELL | 1060 | $51,759.80 | - | - | - | - | ||
| 2026-08-07 09:46:00 | $48.75 | SELL | 1060 | $51,675.00 | - | - | - | - | ||
| 2026-08-07 09:45:00 | $48.95 | SELL | 1060 | $51,887.00 | - | - | - | - | ||
| 2026-08-07 09:44:00 | $49.02 | SELL | 1060 | $51,961.20 | - | - | - | - | ||
| 2026-08-07 09:43:00 | $48.95 | SELL | 1060 | $51,887.00 | - | - | - | - | ||
| 2026-08-07 09:42:00 | $49.04 | SELL | 1060 | $51,982.40 | - | - | - | - | ||
| 2026-08-07 09:41:00 | $49.09 | SELL | 1060 | $52,035.40 | - | - | - | - | ||
| 2026-08-07 09:40:00 | $48.90 | SELL | 1060 | $51,834.00 | - | - | - | - | ||
| 2026-08-07 09:39:00 | $48.78 | SELL | 1060 | $51,706.80 | - | - | - | - | ||
| 2026-08-07 09:38:00 | $48.55 | SELL | 1060 | $51,463.00 | - | - | - | - | ||
| 2026-08-07 09:37:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-08-07 09:35:00 | $48.01 | SELL | 1060 | $50,890.60 | - | - | - | - | ||
| 2026-08-07 09:34:00 | $48.20 | SELL | 1060 | $51,092.00 | - | - | - | - | ||
| 2026-08-07 09:33:00 | $48.18 | SELL | 1060 | $51,070.80 | - | - | - | - | ||
| 2026-08-07 09:32:00 | $48.04 | SELL | 1060 | $50,922.40 | - | - | - | - | ||
| 2026-08-05 12:53:00 | $47.71 | SELL | 1080 | $51,526.80 | - | - | - | - | ||
| 2026-08-05 12:52:00 | $47.72 | SELL | 1080 | $51,537.60 | - | - | - | - | ||
| 2026-08-05 12:51:00 | $47.79 | SELL | 1080 | $51,613.20 | - | - | - | - | ||
| 2026-08-05 12:50:00 | $47.75 | SELL | 1080 | $51,570.00 | - | - | - | - | ||
| 2026-08-05 12:49:00 | $47.69 | SELL | 1080 | $51,505.20 | - | - | - | - | ||
| 2026-08-05 12:48:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-08-05 12:47:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-08-05 12:46:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-08-05 12:45:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-08-05 12:44:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-08-05 12:43:00 | $47.91 | SELL | 1080 | $51,742.80 | - | - | - | - | ||
| 2026-08-05 12:42:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-08-05 12:41:00 | $47.95 | SELL | 1080 | $51,786.00 | - | - | - | - | ||
| 2026-08-05 12:40:00 | $48.05 | SELL | 1080 | $51,894.00 | - | - | - | - | ||
| 2026-08-05 12:39:00 | $47.99 | SELL | 1080 | $51,829.20 | - | - | - | - | ||
| 2026-08-05 12:38:00 | $47.94 | SELL | 1080 | $51,775.20 | - | - | - | - | ||
| 2026-08-05 12:37:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-08-05 12:36:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-08-05 12:35:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-08-05 12:34:00 | $47.93 | SELL | 1080 | $51,764.40 | - | - | - | - | ||
| 2026-08-05 12:33:00 | $47.98 | SELL | 1080 | $51,818.40 | - | - | - | - | ||
| 2026-08-05 12:32:00 | $47.98 | SELL | 1080 | $51,818.40 | - | - | - | - | ||
| 2026-08-05 12:31:00 | $47.99 | SELL | 1080 | $51,829.20 | - | - | - | - | ||
| 2026-08-05 12:30:00 | $47.98 | SELL | 1080 | $51,818.40 | - | - | - | - | ||
| 2026-08-05 12:29:00 | $47.99 | SELL | 1080 | $51,829.20 | - | - | - | - | ||
| 2026-08-05 12:28:00 | $47.99 | SELL | 1080 | $51,829.20 | - | - | - | - | ||
| 2026-08-05 12:27:00 | $47.97 | SELL | 1080 | $51,807.60 | - | - | - | - | ||
| 2026-08-05 12:26:00 | $47.94 | SELL | 1080 | $51,775.20 | - | - | - | - | ||
| 2026-08-05 12:25:00 | $47.97 | SELL | 1080 | $51,807.60 | - | - | - | - | ||
| 2026-08-05 12:24:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-08-05 12:23:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-08-05 12:22:00 | $47.99 | SELL | 1080 | $51,829.20 | - | - | - | - | ||
| 2026-08-05 12:21:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-08-05 12:20:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-08-05 12:19:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-08-05 12:18:00 | $47.75 | SELL | 1080 | $51,570.00 | - | - | - | - | ||
| 2026-08-05 12:17:00 | $47.77 | SELL | 1080 | $51,591.60 | - | - | - | - | ||
| 2026-08-05 12:16:00 | $47.76 | SELL | 1080 | $51,580.80 | - | - | - | - | ||
| 2026-08-05 12:15:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-08-05 12:14:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-08-05 12:13:00 | $47.70 | SELL | 1080 | $51,516.00 | - | - | - | - | ||
| 2026-08-05 12:12:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-08-05 12:11:00 | $47.67 | SELL | 1080 | $51,483.60 | - | - | - | - | ||
| 2026-08-05 12:10:00 | $47.70 | SELL | 1080 | $51,516.00 | - | - | - | - | ||
| 2026-08-05 12:09:00 | $47.71 | SELL | 1080 | $51,526.80 | - | - | - | - | ||
| 2026-08-05 12:08:00 | $47.76 | SELL | 1080 | $51,580.80 | - | - | - | - | ||
| 2026-08-05 12:07:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-08-05 12:06:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-08-05 12:05:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-08-05 12:04:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-08-05 12:03:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-08-05 12:02:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-08-05 12:01:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-08-05 12:00:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-08-05 11:59:00 | $47.85 | SELL | 1080 | $51,678.00 | - | - | - | - | ||
| 2026-08-05 11:58:00 | $47.88 | SELL | 1080 | $51,710.40 | - | - | - | - | ||
| 2026-08-05 11:57:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-08-05 11:56:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-08-05 11:55:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-08-05 11:54:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-08-05 11:53:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-08-05 11:52:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-08-05 11:51:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-08-05 11:50:00 | $47.83 | SELL | 1080 | $51,656.40 | - | - | - | - | ||
| 2026-08-05 11:49:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-08-05 11:48:00 | $47.80 | SELL | 1080 | $51,624.00 | - | - | - | - | ||
| 2026-08-05 11:47:00 | $47.71 | SELL | 1080 | $51,526.80 | - | - | - | - | ||
| 2026-08-05 11:46:00 | $47.65 | SELL | 1080 | $51,462.00 | - | - | - | - | ||
| 2026-08-05 11:45:00 | $47.60 | SELL | 1080 | $51,408.00 | - | - | - | - | ||
| 2026-08-05 11:44:00 | $47.60 | SELL | 1080 | $51,408.00 | - | - | - | - | ||
| 2026-08-05 11:43:00 | $47.59 | SELL | 1080 | $51,397.20 | - | - | - | - | ||
| 2026-08-05 11:42:00 | $47.63 | SELL | 1080 | $51,440.40 | - | - | - | - | ||
| 2026-08-05 11:41:00 | $47.60 | SELL | 1080 | $51,408.00 | - | - | - | - | ||
| 2026-08-05 11:15:00 | $47.59 | SELL | 1080 | $51,397.20 | - | - | - | - | ||
| 2026-08-05 11:10:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-08-05 11:08:00 | $47.60 | SELL | 1080 | $51,408.00 | - | - | - | - | ||
| 2026-08-05 11:07:00 | $47.60 | SELL | 1080 | $51,408.00 | - | - | - | - | ||
| 2026-08-05 11:06:00 | $47.60 | SELL | 1080 | $51,408.00 | - | - | - | - | ||
| 2026-08-05 11:05:00 | $47.63 | SELL | 1080 | $51,440.40 | - | - | - | - | ||
| 2026-08-05 10:43:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-08-05 10:42:00 | $47.59 | SELL | 1080 | $51,397.20 | - | - | - | - | ||
| 2026-08-05 10:40:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-08-05 10:38:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-08-05 10:36:00 | $47.67 | SELL | 1080 | $51,483.60 | - | - | - | - | ||
| 2026-08-05 10:35:00 | $47.77 | SELL | 1080 | $51,591.60 | - | - | - | - | ||
| 2026-08-05 10:34:00 | $47.70 | SELL | 1080 | $51,516.00 | - | - | - | - | ||
| 2026-08-05 10:33:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-08-05 10:32:00 | $47.81 | SELL | 1080 | $51,634.80 | - | - | - | - | ||
| 2026-08-05 10:31:00 | $47.76 | SELL | 1080 | $51,580.80 | - | - | - | - | ||
| 2026-08-05 10:30:00 | $47.92 | SELL | 1080 | $51,753.60 | - | - | - | - | ||
| 2026-08-05 10:29:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-08-05 10:28:00 | $47.87 | SELL | 1080 | $51,699.60 | - | - | - | - | ||
| 2026-08-05 10:27:00 | $47.97 | SELL | 1080 | $51,807.60 | - | - | - | - | ||
| 2026-08-05 10:26:00 | $47.89 | SELL | 1080 | $51,721.20 | - | - | - | - | ||
| 2026-08-05 10:25:00 | $47.82 | SELL | 1080 | $51,645.60 | - | - | - | - | ||
| 2026-08-05 10:24:00 | $47.72 | SELL | 1080 | $51,537.60 | - | - | - | - | ||
| 2026-08-05 10:23:00 | $47.58 | SELL | 1080 | $51,386.40 | - | - | - | - | ||
| 2026-08-05 10:22:00 | $47.64 | SELL | 1080 | $51,451.20 | - | - | - | - | ||
| 2026-08-05 10:21:00 | $47.65 | SELL | 1080 | $51,462.00 | - | - | - | - | ||
| 2026-08-05 10:20:00 | $47.70 | SELL | 1080 | $51,516.00 | - | - | - | - | ||
| 2026-08-05 10:19:00 | $47.60 | SELL | 1080 | $51,408.00 | - | - | - | - | ||
| 2026-08-05 10:18:00 | $47.73 | SELL | 1080 | $51,548.40 | - | - | - | - | ||
| 2026-08-05 10:17:00 | $47.86 | SELL | 1080 | $51,688.80 | - | - | - | - | ||
| 2026-08-05 10:16:00 | $47.90 | SELL | 1080 | $51,732.00 | - | - | - | - | ||
| 2026-08-05 10:15:00 | $47.79 | SELL | 1080 | $51,613.20 | - | - | - | - | ||
| 2026-08-05 10:14:00 | $47.59 | SELL | 1080 | $51,397.20 | - | - | - | - | ||
| 2026-08-05 10:13:00 | $47.63 | SELL | 1080 | $51,440.40 | - | - | - | - | ||
| 2026-08-05 10:12:00 | $47.72 | SELL | 1080 | $51,537.60 | - | - | - | - | ||
| 2026-08-05 10:11:00 | $47.74 | SELL | 1080 | $51,559.20 | - | - | - | - | ||
| 2026-08-05 10:10:00 | $47.76 | SELL | 1080 | $51,580.80 | - | - | - | - | ||
| 2026-08-05 10:09:00 | $47.53 | SELL | 1080 | $51,332.40 | - | - | - | - | ||
| 2026-08-05 10:08:00 | $47.48 | SELL | 1080 | $51,278.40 | - | - | - | - | ||
| 2026-08-05 10:07:00 | $47.51 | SELL | 1080 | $51,310.80 | - | - | - | - | ||
| 2026-08-05 10:06:00 | $47.47 | SELL | 1080 | $51,267.60 | - | - | - | - | ||
| 2026-08-05 10:05:00 | $47.53 | SELL | 1080 | $51,332.40 | - | - | - | - | ||
| 2026-08-05 10:03:00 | $47.53 | SELL | 1080 | $51,332.40 | - | - | - | - | ||
| 2026-08-05 10:02:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-08-05 10:01:00 | $47.58 | SELL | 1080 | $51,386.40 | - | - | - | - | ||
| 2026-08-05 10:00:00 | $47.67 | SELL | 1080 | $51,483.60 | - | - | - | - | ||
| 2026-08-05 09:59:00 | $47.79 | SELL | 1080 | $51,613.20 | - | - | - | - | ||
| 2026-08-05 09:58:00 | $47.84 | SELL | 1080 | $51,667.20 | - | - | - | - | ||
| 2026-08-05 09:57:00 | $47.78 | SELL | 1080 | $51,602.40 | - | - | - | - | ||
| 2026-08-05 09:56:00 | $47.62 | SELL | 1080 | $51,429.60 | - | - | - | - | ||
| 2026-08-05 09:55:00 | $47.76 | SELL | 1080 | $51,580.80 | - | - | - | - | ||
| 2026-08-05 09:54:00 | $47.68 | SELL | 1080 | $51,494.40 | - | - | - | - | ||
| 2026-08-05 09:53:00 | $47.61 | SELL | 1080 | $51,418.80 | - | - | - | - | ||
| 2026-08-05 09:52:00 | $47.36 | SELL | 1080 | $51,148.80 | - | - | - | - | ||
| 2026-08-05 09:49:00 | $47.30 | SELL | 1080 | $51,084.00 | - | - | - | - | ||
| 2026-08-04 15:49:00 | $47.30 | SELL | 1070 | $50,608.30 | - | - | - | - | ||
| 2026-08-04 15:48:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-08-04 15:47:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-08-04 15:46:00 | $47.38 | SELL | 1070 | $50,691.20 | - | - | - | - | ||
| 2026-08-04 15:45:00 | $47.40 | SELL | 1070 | $50,712.60 | - | - | - | - | ||
| 2026-08-04 15:44:00 | $47.46 | SELL | 1070 | $50,782.20 | - | - | - | - | ||
| 2026-08-04 15:43:00 | $47.52 | SELL | 1070 | $50,846.40 | - | - | - | - | ||
| 2026-08-04 15:42:00 | $47.45 | SELL | 1070 | $50,766.10 | - | - | - | - | ||
| 2026-08-04 15:41:00 | $47.51 | SELL | 1070 | $50,835.70 | - | - | - | - | ||
| 2026-08-04 15:40:00 | $47.50 | SELL | 1070 | $50,825.00 | - | - | - | - | ||
| 2026-08-04 15:39:00 | $47.48 | SELL | 1070 | $50,798.20 | - | - | - | - | ||
| 2026-08-04 15:38:00 | $47.53 | SELL | 1070 | $50,851.80 | - | - | - | - | ||
| 2026-08-04 15:37:00 | $47.51 | SELL | 1070 | $50,835.70 | - | - | - | - | ||
| 2026-08-04 15:36:00 | $47.45 | SELL | 1070 | $50,771.50 | - | - | - | - | ||
| 2026-08-04 15:35:00 | $47.54 | SELL | 1070 | $50,867.80 | - | - | - | - | ||
| 2026-08-04 15:34:00 | $47.50 | SELL | 1070 | $50,825.00 | - | - | - | - | ||
| 2026-08-04 15:33:00 | $47.44 | SELL | 1070 | $50,755.40 | - | - | - | - | ||
| 2026-08-04 15:32:00 | $47.44 | SELL | 1070 | $50,755.40 | - | - | - | - | ||
| 2026-08-04 15:31:00 | $47.40 | SELL | 1070 | $50,712.60 | - | - | - | - | ||
| 2026-08-04 15:30:00 | $47.48 | SELL | 1070 | $50,803.60 | - | - | - | - | ||
| 2026-08-04 15:29:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-08-04 15:28:00 | $47.54 | SELL | 1070 | $50,867.80 | - | - | - | - | ||
| 2026-08-04 15:27:00 | $47.58 | SELL | 1070 | $50,911.70 | - | - | - | - | ||
| 2026-08-04 15:26:00 | $47.62 | SELL | 1070 | $50,948.10 | - | - | - | - | ||
| 2026-08-04 15:25:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-08-04 15:24:00 | $47.56 | SELL | 1070 | $50,894.20 | - | - | - | - | ||
| 2026-08-04 15:23:00 | $47.55 | SELL | 1070 | $50,878.50 | - | - | - | - | ||
| 2026-08-04 15:22:00 | $47.58 | SELL | 1070 | $50,910.60 | - | - | - | - | ||
| 2026-08-04 15:21:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-08-04 15:20:00 | $47.67 | SELL | 1070 | $51,001.70 | - | - | - | - | ||
| 2026-08-04 15:19:00 | $47.59 | SELL | 1070 | $50,921.30 | - | - | - | - | ||
| 2026-08-04 15:18:00 | $47.61 | SELL | 1070 | $50,942.70 | - | - | - | - | ||
| 2026-08-04 15:17:00 | $47.63 | SELL | 1070 | $50,964.10 | - | - | - | - | ||
| 2026-08-04 15:16:00 | $47.65 | SELL | 1070 | $50,985.50 | - | - | - | - | ||
| 2026-08-04 15:15:00 | $47.62 | SELL | 1070 | $50,953.40 | - | - | - | - | ||
| 2026-08-04 15:14:00 | $47.55 | SELL | 1070 | $50,878.50 | - | - | - | - | ||
| 2026-08-04 15:13:00 | $47.55 | SELL | 1070 | $50,878.50 | - | - | - | - | ||
| 2026-08-04 15:12:00 | $47.54 | SELL | 1070 | $50,862.40 | - | - | - | - | ||
| 2026-08-04 15:11:00 | $47.55 | SELL | 1070 | $50,878.50 | - | - | - | - | ||
| 2026-08-04 15:10:00 | $47.49 | SELL | 1070 | $50,817.40 | - | - | - | - | ||
| 2026-08-04 15:09:00 | $47.54 | SELL | 1070 | $50,871.10 | - | - | - | - | ||
| 2026-08-04 15:08:00 | $47.55 | SELL | 1070 | $50,876.10 | - | - | - | - | ||
| 2026-08-04 15:07:00 | $47.60 | SELL | 1070 | $50,932.00 | - | - | - | - | ||
| 2026-08-04 15:06:00 | $47.55 | SELL | 1070 | $50,873.10 | - | - | - | - | ||
| 2026-08-04 15:05:00 | $47.57 | SELL | 1070 | $50,900.30 | - | - | - | - | ||
| 2026-08-04 15:04:00 | $47.60 | SELL | 1070 | $50,926.60 | - | - | - | - | ||
| 2026-08-04 15:03:00 | $47.66 | SELL | 1070 | $50,993.00 | - | - | - | - | ||
| 2026-08-04 15:02:00 | $47.64 | SELL | 1070 | $50,969.40 | - | - | - | - | ||
| 2026-08-04 15:01:00 | $47.67 | SELL | 1070 | $51,006.90 | - | - | - | - | ||
| 2026-08-04 15:00:00 | $47.49 | SELL | 1070 | $50,812.60 | - | - | - | - | ||
| 2026-08-04 14:59:00 | $47.46 | SELL | 1070 | $50,782.20 | - | - | - | - | ||
| 2026-08-04 14:58:00 | $47.47 | SELL | 1070 | $50,787.70 | - | - | - | - | ||
| 2026-08-04 14:57:00 | $47.48 | SELL | 1070 | $50,803.60 | - | - | - | - | ||
| 2026-08-04 14:56:00 | $47.49 | SELL | 1070 | $50,808.90 | - | - | - | - | ||
| 2026-08-04 14:55:00 | $47.47 | SELL | 1070 | $50,792.90 | - | - | - | - | ||
| 2026-08-04 14:54:00 | $47.50 | SELL | 1070 | $50,827.80 | - | - | - | - | ||
| 2026-08-04 14:53:00 | $47.47 | SELL | 1070 | $50,792.90 | - | - | - | - | ||
| 2026-08-04 14:52:00 | $47.47 | SELL | 1070 | $50,792.90 | - | - | - | - | ||
| 2026-08-04 14:51:00 | $47.50 | SELL | 1070 | $50,825.00 | - | - | - | - | ||
| 2026-08-04 14:50:00 | $47.50 | SELL | 1070 | $50,821.40 | - | - | - | - | ||
| 2026-08-04 14:49:00 | $47.49 | SELL | 1070 | $50,816.40 | - | - | - | - | ||
| 2026-08-04 14:48:00 | $47.51 | SELL | 1070 | $50,832.00 | - | - | - | - | ||
| 2026-08-04 14:47:00 | $47.50 | SELL | 1070 | $50,825.00 | - | - | - | - | ||
| 2026-08-04 14:46:00 | $47.40 | SELL | 1070 | $50,713.80 | - | - | - | - | ||
| 2026-08-04 14:45:00 | $47.42 | SELL | 1070 | $50,740.70 | - | - | - | - | ||
| 2026-08-04 14:44:00 | $47.35 | SELL | 1070 | $50,664.60 | - | - | - | - | ||
| 2026-08-04 14:43:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-08-04 14:42:00 | $47.45 | SELL | 1070 | $50,766.70 | - | - | - | - | ||
| 2026-08-04 14:41:00 | $47.36 | SELL | 1070 | $50,673.30 | - | - | - | - | ||
| 2026-08-04 14:40:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-08-04 14:39:00 | $47.46 | SELL | 1070 | $50,778.80 | - | - | - | - | ||
| 2026-08-04 14:38:00 | $47.45 | SELL | 1070 | $50,771.50 | - | - | - | - | ||
| 2026-08-04 14:37:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-08-04 14:36:00 | $47.46 | SELL | 1070 | $50,782.10 | - | - | - | - | ||
| 2026-08-04 14:35:00 | $47.47 | SELL | 1070 | $50,792.90 | - | - | - | - | ||
| 2026-08-04 14:34:00 | $47.46 | SELL | 1070 | $50,782.20 | - | - | - | - | ||
| 2026-08-04 14:33:00 | $47.48 | SELL | 1070 | $50,803.70 | - | - | - | - | ||
| 2026-08-04 14:32:00 | $47.47 | SELL | 1070 | $50,792.90 | - | - | - | - | ||
| 2026-08-04 14:31:00 | $47.47 | SELL | 1070 | $50,792.90 | - | - | - | - | ||
| 2026-08-04 14:30:00 | $47.49 | SELL | 1070 | $50,814.30 | - | - | - | - | ||
| 2026-08-04 14:29:00 | $47.41 | SELL | 1070 | $50,728.70 | - | - | - | - | ||
| 2026-08-04 14:28:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-08-04 14:27:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-08-04 14:26:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-08-04 14:25:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-08-04 14:24:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-08-04 14:23:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-08-04 14:22:00 | $47.28 | SELL | 1070 | $50,584.20 | - | - | - | - | ||
| 2026-08-04 14:21:00 | $47.29 | SELL | 1070 | $50,594.90 | - | - | - | - | ||
| 2026-08-04 14:20:00 | $47.28 | SELL | 1070 | $50,584.20 | - | - | - | - | ||
| 2026-08-04 14:19:00 | $47.27 | SELL | 1070 | $50,573.60 | - | - | - | - | ||
| 2026-08-04 14:18:00 | $47.17 | SELL | 1070 | $50,473.00 | - | - | - | - | ||
| 2026-08-04 14:17:00 | $47.22 | SELL | 1070 | $50,525.40 | - | - | - | - | ||
| 2026-08-04 14:16:00 | $47.21 | SELL | 1070 | $50,514.70 | - | - | - | - | ||
| 2026-08-04 14:15:00 | $47.16 | SELL | 1070 | $50,459.90 | - | - | - | - | ||
| 2026-08-04 14:14:00 | $47.21 | SELL | 1070 | $50,514.70 | - | - | - | - | ||
| 2026-08-04 14:13:00 | $47.18 | SELL | 1070 | $50,485.40 | - | - | - | - | ||
| 2026-08-04 14:12:00 | $47.15 | SELL | 1070 | $50,450.50 | - | - | - | - | ||
| 2026-08-04 14:11:00 | $47.22 | SELL | 1070 | $50,525.40 | - | - | - | - | ||
| 2026-08-04 14:10:00 | $47.14 | SELL | 1070 | $50,439.80 | - | - | - | - | ||
| 2026-08-04 14:09:00 | $47.18 | SELL | 1070 | $50,482.60 | - | - | - | - | ||
| 2026-08-04 14:08:00 | $47.21 | SELL | 1070 | $50,509.40 | - | - | - | - | ||
| 2026-08-04 14:07:00 | $47.24 | SELL | 1070 | $50,541.40 | - | - | - | - | ||
| 2026-08-04 14:06:00 | $47.26 | SELL | 1070 | $50,568.10 | - | - | - | - | ||
| 2026-08-04 14:05:00 | $47.33 | SELL | 1070 | $50,637.80 | - | - | - | - | ||
| 2026-08-04 14:04:00 | $47.29 | SELL | 1070 | $50,600.30 | - | - | - | - | ||
| 2026-08-04 14:03:00 | $47.31 | SELL | 1070 | $50,626.00 | - | - | - | - | ||
| 2026-08-04 14:02:00 | $47.19 | SELL | 1070 | $50,488.90 | - | - | - | - | ||
| 2026-08-04 14:01:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-08-04 14:00:00 | $47.20 | SELL | 1070 | $50,504.00 | - | - | - | - | ||
| 2026-08-04 13:59:00 | $47.23 | SELL | 1070 | $50,536.10 | - | - | - | - | ||
| 2026-08-04 13:58:00 | $47.14 | SELL | 1070 | $50,443.60 | - | - | - | - | ||
| 2026-08-04 13:57:00 | $47.18 | SELL | 1070 | $50,477.20 | - | - | - | - | ||
| 2026-08-04 13:56:00 | $47.15 | SELL | 1070 | $50,450.50 | - | - | - | - | ||
| 2026-08-04 13:55:00 | $47.17 | SELL | 1070 | $50,471.90 | - | - | - | - | ||
| 2026-08-04 13:54:00 | $47.12 | SELL | 1070 | $50,418.40 | - | - | - | - | ||
| 2026-08-04 13:53:00 | $47.19 | SELL | 1070 | $50,493.30 | - | - | - | - | ||
| 2026-08-04 13:52:00 | $47.14 | SELL | 1070 | $50,439.80 | - | - | - | - | ||
| 2026-08-04 13:51:00 | $47.11 | SELL | 1070 | $50,407.60 | - | - | - | - | ||
| 2026-08-04 13:50:00 | $47.16 | SELL | 1070 | $50,461.30 | - | - | - | - | ||
| 2026-08-04 13:49:00 | $47.34 | SELL | 1070 | $50,654.00 | - | - | - | - | ||
| 2026-08-04 13:48:00 | $47.39 | SELL | 1070 | $50,707.30 | - | - | - | - | ||
| 2026-08-04 13:47:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-08-04 13:46:00 | $47.32 | SELL | 1070 | $50,632.40 | - | - | - | - | ||
| 2026-08-04 13:45:00 | $47.25 | SELL | 1070 | $50,553.90 | - | - | - | - | ||
| 2026-08-04 13:44:00 | $47.26 | SELL | 1070 | $50,569.80 | - | - | - | - | ||
| 2026-08-04 13:43:00 | $47.19 | SELL | 1070 | $50,493.30 | - | - | - | - | ||
| 2026-08-04 13:42:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-08-04 13:41:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-08-04 13:40:00 | $47.28 | SELL | 1070 | $50,584.20 | - | - | - | - | ||
| 2026-08-04 13:39:00 | $47.24 | SELL | 1070 | $50,546.80 | - | - | - | - | ||
| 2026-08-04 13:38:00 | $47.27 | SELL | 1070 | $50,582.40 | - | - | - | - | ||
| 2026-08-04 13:37:00 | $47.26 | SELL | 1070 | $50,568.20 | - | - | - | - | ||
| 2026-08-04 13:36:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-08-04 13:35:00 | $47.36 | SELL | 1070 | $50,669.90 | - | - | - | - | ||
| 2026-08-04 13:34:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-08-04 13:33:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-08-04 13:32:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-08-04 13:31:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-08-04 13:30:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-08-04 13:29:00 | $47.31 | SELL | 1070 | $50,621.70 | - | - | - | - | ||
| 2026-08-04 13:28:00 | $47.28 | SELL | 1070 | $50,591.40 | - | - | - | - | ||
| 2026-08-04 13:27:00 | $47.35 | SELL | 1070 | $50,664.50 | - | - | - | - | ||
| 2026-08-04 13:26:00 | $47.33 | SELL | 1070 | $50,643.10 | - | - | - | - | ||
| 2026-08-04 13:25:00 | $47.34 | SELL | 1070 | $50,652.50 | - | - | - | - | ||
| 2026-08-04 13:24:00 | $47.30 | SELL | 1070 | $50,616.10 | - | - | - | - | ||
| 2026-08-04 13:23:00 | $47.26 | SELL | 1070 | $50,567.30 | - | - | - | - | ||
| 2026-08-04 13:22:00 | $47.20 | SELL | 1070 | $50,504.00 | - | - | - | - | ||
| 2026-08-04 13:21:00 | $47.25 | SELL | 1070 | $50,557.50 | - | - | - | - | ||
| 2026-08-04 13:20:00 | $47.23 | SELL | 1070 | $50,530.80 | - | - | - | - | ||
| 2026-08-04 13:19:00 | $47.23 | SELL | 1070 | $50,536.10 | - | - | - | - | ||
| 2026-08-04 13:18:00 | $47.27 | SELL | 1070 | $50,578.90 | - | - | - | - | ||
| 2026-08-04 13:17:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-08-04 13:16:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-08-04 13:15:00 | $47.37 | SELL | 1070 | $50,690.20 | - | - | - | - | ||
| 2026-08-04 13:14:00 | $47.35 | SELL | 1070 | $50,659.10 | - | - | - | - | ||
| 2026-08-04 13:13:00 | $47.30 | SELL | 1070 | $50,611.00 | - | - | - | - | ||
| 2026-08-04 13:12:00 | $47.34 | SELL | 1070 | $50,653.80 | - | - | - | - | ||
| 2026-08-04 13:11:00 | $47.37 | SELL | 1070 | $50,685.90 | - | - | - | - | ||
| 2026-08-04 13:10:00 | $47.22 | SELL | 1070 | $50,525.40 | - | - | - | - | ||
| 2026-08-04 13:09:00 | $47.30 | SELL | 1070 | $50,610.90 | - | - | - | - | ||
| 2026-08-04 13:08:00 | $47.21 | SELL | 1070 | $50,519.50 | - | - | - | - | ||
| 2026-08-04 13:07:00 | $47.21 | SELL | 1070 | $50,518.30 | - | - | - | - | ||
| 2026-08-04 13:06:00 | $47.14 | SELL | 1070 | $50,439.80 | - | - | - | - | ||
| 2026-08-04 13:05:00 | $47.16 | SELL | 1070 | $50,461.20 | - | - | - | - | ||
| 2026-08-04 13:04:00 | $47.21 | SELL | 1070 | $50,509.40 | - | - | - | - | ||
| 2026-08-04 13:03:00 | $47.23 | SELL | 1070 | $50,530.80 | - | - | - | - | ||
| 2026-08-04 13:02:00 | $47.19 | SELL | 1070 | $50,493.30 | - | - | - | - | ||
| 2026-08-04 13:01:00 | $47.20 | SELL | 1070 | $50,507.20 | - | - | - | - | ||
| 2026-08-04 13:00:00 | $47.18 | SELL | 1070 | $50,482.60 | - | - | - | - | ||
| 2026-08-04 12:59:00 | $47.17 | SELL | 1070 | $50,466.60 | - | - | - | - | ||
| 2026-08-04 12:58:00 | $47.06 | SELL | 1070 | $50,355.20 | - | - | - | - | ||
| 2026-08-04 12:57:00 | $47.11 | SELL | 1070 | $50,407.70 | - | - | - | - | ||
| 2026-08-04 12:55:00 | $47.08 | SELL | 1070 | $50,375.60 | - | - | - | - | ||
| 2026-08-04 12:54:00 | $47.08 | SELL | 1070 | $50,375.50 | - | - | - | - | ||
| 2026-08-04 12:48:00 | $47.07 | SELL | 1070 | $50,360.90 | - | - | - | - | ||
| 2026-08-04 12:47:00 | $47.06 | SELL | 1070 | $50,348.90 | - | - | - | - | ||
| 2026-08-04 12:46:00 | $47.07 | SELL | 1070 | $50,364.90 | - | - | - | - | ||
| 2026-08-04 12:38:00 | $47.07 | SELL | 1070 | $50,368.10 | - | - | - | - | ||
| 2026-08-04 12:37:00 | $47.13 | SELL | 1070 | $50,425.20 | - | - | - | - | ||
| 2026-08-04 12:36:00 | $47.13 | SELL | 1070 | $50,431.40 | - | - | - | - | ||
| 2026-08-04 12:35:00 | $47.13 | SELL | 1070 | $50,423.80 | - | - | - | - | ||
| 2026-08-04 12:34:00 | $47.18 | SELL | 1070 | $50,482.60 | - | - | - | - | ||
| 2026-08-04 12:33:00 | $47.14 | SELL | 1070 | $50,434.40 | - | - | - | - | ||
| 2026-08-04 12:32:00 | $47.16 | SELL | 1070 | $50,458.00 | - | - | - | - | ||
| 2026-08-04 12:31:00 | $47.16 | SELL | 1070 | $50,455.90 | - | - | - | - | ||
| 2026-08-04 12:30:00 | $47.11 | SELL | 1070 | $50,402.40 | - | - | - | - | ||
| 2026-08-04 12:28:00 | $47.05 | SELL | 1070 | $50,343.50 | - | - | - | - | ||
| 2026-08-04 12:27:00 | $47.11 | SELL | 1070 | $50,409.60 | - | - | - | - | ||
| 2026-08-04 12:26:00 | $47.10 | SELL | 1070 | $50,397.00 | - | - | - | - | ||
| 2026-08-04 12:25:00 | $47.11 | SELL | 1070 | $50,407.70 | - | - | - | - | ||
| 2026-08-04 12:24:00 | $47.07 | SELL | 1070 | $50,359.60 | - | - | - | - | ||
| 2026-08-04 12:23:00 | $47.05 | SELL | 1070 | $50,343.50 | - | - | - | - | ||
| 2026-08-04 09:37:00 | $47.17 | SELL | 1070 | $50,471.90 | - | - | - | - | ||
| 2026-08-04 09:36:00 | $47.28 | SELL | 1070 | $50,589.60 | - | - | - | - | ||
| 2026-08-04 09:35:00 | $47.36 | SELL | 1070 | $50,675.20 | - | - | - | - | ||
| 2026-08-04 09:34:00 | $47.14 | SELL | 1070 | $50,439.80 | - | - | - | - | ||
| 2026-08-04 09:33:00 | $47.20 | SELL | 1070 | $50,504.00 | - | - | - | - | ||
| 2026-08-04 09:32:00 | $47.44 | SELL | 1070 | $50,760.80 | - | - | - | - | ||
| 2026-08-04 09:31:00 | $47.14 | SELL | 1070 | $50,439.80 | - | - | - | - | ||
| 2026-08-03 15:41:00 | $46.76 | SELL | 1170 | $54,709.20 | - | - | - | - | ||
| 2026-08-03 15:39:00 | $46.79 | SELL | 1170 | $54,749.80 | - | - | - | - | ||
| 2026-08-03 15:38:00 | $46.85 | SELL | 1170 | $54,814.40 | - | - | - | - | ||
| 2026-08-03 15:37:00 | $46.84 | SELL | 1170 | $54,802.80 | - | - | - | - | ||
| 2026-08-03 15:36:00 | $46.82 | SELL | 1170 | $54,779.40 | - | - | - | - | ||
| 2026-08-03 15:35:00 | $46.90 | SELL | 1170 | $54,873.00 | - | - | - | - | ||
| 2026-08-03 15:34:00 | $46.92 | SELL | 1170 | $54,890.60 | - | - | - | - | ||
| 2026-08-03 15:33:00 | $46.85 | SELL | 1170 | $54,814.50 | - | - | - | - | ||
| 2026-08-03 15:32:00 | $46.87 | SELL | 1170 | $54,837.90 | - | - | - | - | ||
| 2026-08-03 15:31:00 | $46.89 | SELL | 1170 | $54,855.40 | - | - | - | - | ||
| 2026-08-03 15:30:00 | $46.83 | SELL | 1170 | $54,785.20 | - | - | - | - | ||
| 2026-08-03 15:29:00 | $46.77 | SELL | 1170 | $54,722.30 | - | - | - | - | ||
| 2026-08-03 15:25:00 | $46.85 | SELL | 1170 | $54,816.70 | - | - | - | - | ||
| 2026-08-03 15:24:00 | $46.82 | SELL | 1170 | $54,778.70 | - | - | - | - | ||
| 2026-08-03 15:23:00 | $46.90 | SELL | 1170 | $54,873.00 | - | - | - | - | ||
| 2026-08-03 15:22:00 | $46.93 | SELL | 1170 | $54,902.20 | - | - | - | - | ||
| 2026-08-03 15:21:00 | $46.87 | SELL | 1170 | $54,837.90 | - | - | - | - | ||
| 2026-08-03 15:20:00 | $46.86 | SELL | 1170 | $54,820.40 | - | - | - | - | ||
| 2026-08-03 15:18:00 | $46.83 | SELL | 1170 | $54,785.20 | - | - | - | - | ||
| 2026-08-03 15:17:00 | $46.80 | SELL | 1170 | $54,756.00 | - | - | - | - | ||
| 2026-08-03 15:12:00 | $46.78 | SELL | 1170 | $54,734.10 | - | - | - | - | ||
| 2026-08-03 15:11:00 | $46.81 | SELL | 1170 | $54,761.90 | - | - | - | - | ||
| 2026-08-03 15:10:00 | $46.79 | SELL | 1170 | $54,747.80 | - | - | - | - | ||
| 2026-08-03 15:09:00 | $46.87 | SELL | 1170 | $54,843.20 | - | - | - | - | ||
| 2026-08-03 15:08:00 | $46.84 | SELL | 1170 | $54,802.40 | - | - | - | - | ||
| 2026-08-03 15:07:00 | $46.82 | SELL | 1170 | $54,782.70 | - | - | - | - | ||
| 2026-08-03 15:06:00 | $46.89 | SELL | 1170 | $54,861.30 | - | - | - | - | ||
| 2026-08-03 15:05:00 | $46.90 | SELL | 1170 | $54,873.00 | - | - | - | - | ||
| 2026-08-03 15:04:00 | $46.83 | SELL | 1170 | $54,791.10 | - | - | - | - | ||
| 2026-08-03 15:03:00 | $46.95 | SELL | 1170 | $54,931.50 | - | - | - | - | ||
| 2026-08-03 15:02:00 | $46.91 | SELL | 1170 | $54,884.70 | - | - | - | - | ||
| 2026-08-03 15:01:00 | $46.90 | SELL | 1170 | $54,877.70 | - | - | - | - | ||
| 2026-08-03 15:00:00 | $46.86 | SELL | 1170 | $54,826.20 | - | - | - | - | ||
| 2026-08-03 14:59:00 | $46.82 | SELL | 1170 | $54,779.40 | - | - | - | - | ||
| 2026-08-03 14:58:00 | $46.78 | SELL | 1170 | $54,734.70 | - | - | - | - | ||
| 2026-08-03 14:57:00 | $46.78 | SELL | 1170 | $54,726.80 | - | - | - | - | ||
| 2026-08-03 14:54:00 | $46.76 | SELL | 1170 | $54,709.20 | - | - | - | - | ||
| 2026-08-03 14:53:00 | $46.79 | SELL | 1170 | $54,742.90 | - | - | - | - | ||
| 2026-08-03 14:49:00 | $46.86 | SELL | 1170 | $54,820.40 | - | - | - | - | ||
| 2026-08-03 14:48:00 | $46.84 | SELL | 1170 | $54,802.80 | - | - | - | - | ||
| 2026-08-03 14:47:00 | $46.78 | SELL | 1170 | $54,732.60 | - | - | - | - | ||
| 2026-08-03 14:46:00 | $46.77 | SELL | 1170 | $54,720.90 | - | - | - | - | ||
| 2026-08-03 14:45:00 | $46.77 | SELL | 1170 | $54,720.90 | - | - | - | - | ||
| 2026-08-03 14:42:00 | $46.77 | SELL | 1170 | $54,720.90 | - | - | - | - | ||
| 2026-08-03 14:37:00 | $46.78 | SELL | 1170 | $54,732.60 | - | - | - | - | ||
| 2026-08-03 14:36:00 | $46.82 | SELL | 1170 | $54,779.40 | - | - | - | - | ||
| 2026-08-03 14:35:00 | $46.81 | SELL | 1170 | $54,767.70 | - | - | - | - | ||
| 2026-08-03 14:33:00 | $46.76 | SELL | 1170 | $54,709.20 | - | - | - | - | ||
| 2026-08-03 14:32:00 | $46.78 | SELL | 1170 | $54,728.10 | - | - | - | - | ||
| 2026-08-03 14:30:00 | $46.76 | SELL | 1170 | $54,709.20 | - | - | - | - | ||
| 2026-08-03 14:27:00 | $46.76 | SELL | 1170 | $54,709.20 | - | - | - | - | ||
| 2026-08-03 14:26:00 | $46.79 | SELL | 1170 | $54,744.30 | - | - | - | - | ||
| 2026-08-03 14:25:00 | $46.76 | SELL | 1170 | $54,709.20 | - | - | - | - | ||
| 2026-08-03 14:23:00 | $46.78 | SELL | 1170 | $54,726.80 | - | - | - | - | ||
| 2026-08-03 14:22:00 | $46.78 | SELL | 1170 | $54,732.60 | - | - | - | - | ||
| 2026-08-03 14:14:00 | $46.87 | SELL | 1170 | $54,835.10 | - | - | - | - | ||
| 2026-08-03 14:11:00 | $46.86 | SELL | 1170 | $54,826.20 | - | - | - | - | ||
| 2026-08-03 14:10:00 | $46.98 | SELL | 1170 | $54,966.60 | - | - | - | - | ||
| 2026-08-03 14:09:00 | $46.97 | SELL | 1170 | $54,951.60 | - | - | - | - | ||
| 2026-08-03 14:08:00 | $46.94 | SELL | 1170 | $54,919.80 | - | - | - | - | ||
| 2026-08-03 14:07:00 | $46.93 | SELL | 1170 | $54,908.10 | - | - | - | - | ||
| 2026-08-03 14:06:00 | $46.93 | SELL | 1170 | $54,908.10 | - | - | - | - | ||
| 2026-08-03 14:05:00 | $46.89 | SELL | 1170 | $54,855.40 | - | - | - | - | ||
| 2026-08-03 14:04:00 | $46.89 | SELL | 1170 | $54,861.30 | - | - | - | - | ||
| 2026-08-03 14:03:00 | $46.89 | SELL | 1170 | $54,861.30 | - | - | - | - | ||
| 2026-08-03 14:02:00 | $46.90 | SELL | 1170 | $54,873.00 | - | - | - | - | ||
| 2026-08-03 14:01:00 | $46.92 | SELL | 1170 | $54,896.40 | - | - | - | - | ||
| 2026-08-03 14:00:00 | $46.81 | SELL | 1170 | $54,767.80 | - | - | - | - | ||
| 2026-08-03 13:59:00 | $46.82 | SELL | 1170 | $54,779.40 | - | - | - | - | ||
| 2026-08-03 13:58:00 | $46.88 | SELL | 1170 | $54,849.60 | - | - | - | - | ||
| 2026-08-03 13:57:00 | $46.83 | SELL | 1170 | $54,791.10 | - | - | - | - | ||
| 2026-08-03 13:56:00 | $46.78 | SELL | 1170 | $54,729.10 | - | - | - | - | ||
| 2026-08-03 13:55:00 | $46.85 | SELL | 1170 | $54,814.50 | - | - | - | - | ||
| 2026-08-03 13:47:00 | $46.77 | SELL | 1170 | $54,720.90 | - | - | - | - | ||
| 2026-08-03 13:11:00 | $46.79 | SELL | 1170 | $54,744.30 | - | - | - | - | ||
| 2026-08-03 13:04:00 | $46.79 | SELL | 1170 | $54,749.00 | - | - | - | - | ||
| 2026-08-03 13:02:00 | $46.79 | SELL | 1170 | $54,742.40 | - | - | - | - | ||
| 2026-08-03 13:01:00 | $46.82 | SELL | 1170 | $54,779.90 | - | - | - | - | ||
| 2026-08-03 13:00:00 | $46.77 | SELL | 1170 | $54,720.90 | - | - | - | - | ||
| 2026-08-03 12:59:00 | $46.77 | SELL | 1170 | $54,720.90 | - | - | - | - | ||
| 2026-08-03 12:58:00 | $46.81 | SELL | 1170 | $54,767.70 | - | - | - | - | ||
| 2026-08-03 12:57:00 | $46.88 | SELL | 1170 | $54,849.60 | - | - | - | - | ||
| 2026-08-03 12:56:00 | $46.82 | SELL | 1170 | $54,779.40 | - | - | - | - | ||
| 2026-08-03 12:51:00 | $46.85 | SELL | 1170 | $54,810.90 | - | - | - | - | ||
| 2026-08-03 12:50:00 | $46.88 | SELL | 1170 | $54,849.60 | - | - | - | - | ||
| 2026-08-03 12:49:00 | $46.89 | SELL | 1170 | $54,861.30 | - | - | - | - | ||
| 2026-08-03 12:48:00 | $46.84 | SELL | 1170 | $54,802.80 | - | - | - | - | ||
| 2026-08-03 12:47:00 | $46.85 | SELL | 1170 | $54,808.60 | - | - | - | - | ||
| 2026-08-03 12:46:00 | $46.79 | SELL | 1170 | $54,747.80 | - | - | - | - | ||
| 2026-08-03 12:45:00 | $46.83 | SELL | 1170 | $54,790.80 | - | - | - | - | ||
| 2026-08-03 12:44:00 | $46.78 | SELL | 1170 | $54,732.60 | - | - | - | - | ||
| 2026-08-03 12:43:00 | $46.85 | SELL | 1170 | $54,815.00 | - | - | - | - | ||
| 2026-08-03 12:42:00 | $46.77 | SELL | 1170 | $54,720.90 | - | - | - | - | ||
| 2026-08-03 12:41:00 | $46.79 | SELL | 1170 | $54,743.20 | - | - | - | - | ||
| 2026-08-03 12:40:00 | $46.83 | SELL | 1170 | $54,791.40 | - | - | - | - | ||
| 2026-08-03 12:38:00 | $46.78 | SELL | 1170 | $54,732.60 | - | - | - | - | ||
| 2026-08-03 12:37:00 | $46.83 | SELL | 1170 | $54,792.10 | - | - | - | - | ||
| 2026-08-03 12:36:00 | $47.00 | SELL | 1170 | $54,990.00 | - | - | - | - | ||
| 2026-08-03 12:35:00 | $47.02 | SELL | 1170 | $55,013.40 | - | - | - | - | ||
| 2026-08-03 12:34:00 | $47.07 | SELL | 1170 | $55,066.10 | - | - | - | - | ||
| 2026-08-03 12:33:00 | $47.12 | SELL | 1170 | $55,125.60 | - | - | - | - | ||
| 2026-08-03 12:32:00 | $47.18 | SELL | 1170 | $55,200.60 | - | - | - | - | ||
| 2026-08-03 12:31:00 | $47.15 | SELL | 1170 | $55,165.50 | - | - | - | - | ||
| 2026-08-03 12:30:00 | $47.09 | SELL | 1170 | $55,095.30 | - | - | - | - | ||
| 2026-08-03 12:29:00 | $47.16 | SELL | 1170 | $55,182.40 | - | - | - | - | ||
| 2026-08-03 12:28:00 | $47.10 | SELL | 1170 | $55,107.50 | - | - | - | - | ||
| 2026-08-03 12:27:00 | $47.12 | SELL | 1170 | $55,130.40 | - | - | - | - | ||
| 2026-08-03 12:26:00 | $46.99 | SELL | 1170 | $54,978.30 | - | - | - | - | ||
| 2026-08-03 12:25:00 | $46.88 | SELL | 1170 | $54,850.10 | - | - | - | - | ||
| 2026-08-03 12:24:00 | $46.85 | SELL | 1170 | $54,814.50 | - | - | - | - | ||
| 2026-08-03 12:23:00 | $46.84 | SELL | 1170 | $54,802.80 | - | - | - | - | ||
| 2026-08-03 12:22:00 | $46.89 | SELL | 1170 | $54,861.30 | - | - | - | - | ||
| 2026-08-03 12:21:00 | $46.89 | SELL | 1170 | $54,861.30 | - | - | - | - | ||
| 2026-08-03 12:20:00 | $46.94 | SELL | 1170 | $54,913.90 | - | - | - | - | ||
| 2026-08-03 12:19:00 | $46.86 | SELL | 1170 | $54,820.40 | - | - | - | - | ||
| 2026-08-03 12:18:00 | $46.86 | SELL | 1170 | $54,820.40 | - | - | - | - | ||
| 2026-08-03 12:17:00 | $46.84 | SELL | 1170 | $54,802.80 | - | - | - | - | ||
| 2026-08-03 12:16:00 | $46.76 | SELL | 1170 | $54,709.20 | - | - | - | - | ||
| 2026-08-03 12:15:00 | $46.76 | SELL | 1170 | $54,713.90 | - | - | - | - | ||
| 2026-08-03 12:14:00 | $46.75 | SELL | 1170 | $54,691.60 | - | - | - | - | ||
| 2026-08-03 12:13:00 | $46.85 | SELL | 1170 | $54,814.50 | - | - | - | - | ||
| 2026-08-03 12:12:00 | $46.88 | SELL | 1170 | $54,849.60 | - | - | - | - | ||
| 2026-08-03 12:11:00 | $46.87 | SELL | 1170 | $54,837.90 | - | - | - | - | ||
| 2026-08-03 12:10:00 | $46.82 | SELL | 1170 | $54,773.60 | - | - | - | - | ||
| 2026-08-03 12:09:00 | $46.85 | SELL | 1170 | $54,814.50 | - | - | - | - | ||
| 2026-08-03 12:08:00 | $46.89 | SELL | 1170 | $54,858.00 | - | - | - | - | ||
| 2026-08-03 12:07:00 | $46.87 | SELL | 1170 | $54,837.90 | - | - | - | - | ||
| 2026-08-03 12:06:00 | $46.86 | SELL | 1170 | $54,828.10 | - | - | - | - | ||
| 2026-08-03 12:05:00 | $46.86 | SELL | 1170 | $54,826.20 | - | - | - | - | ||
| 2026-08-03 12:04:00 | $46.87 | SELL | 1170 | $54,837.90 | - | - | - | - | ||
| 2026-08-03 12:03:00 | $46.85 | SELL | 1170 | $54,814.50 | - | - | - | - | ||
| 2026-08-03 12:02:00 | $46.88 | SELL | 1170 | $54,849.60 | - | - | - | - | ||
| 2026-08-03 12:01:00 | $46.88 | SELL | 1170 | $54,843.80 | - | - | - | - | ||
| 2026-08-03 12:00:00 | $46.85 | SELL | 1170 | $54,808.60 | - | - | - | - | ||
| 2026-08-03 11:59:00 | $46.84 | SELL | 1170 | $54,802.80 | - | - | - | - | ||
| 2026-08-03 11:58:00 | $46.85 | SELL | 1170 | $54,808.60 | - | - | - | - | ||
| 2026-08-03 11:57:00 | $46.84 | SELL | 1170 | $54,802.80 | - | - | - | - | ||
| 2026-08-03 11:56:00 | $46.89 | SELL | 1170 | $54,861.30 | - | - | - | - | ||
| 2026-08-03 11:55:00 | $46.95 | SELL | 1170 | $54,931.50 | - | - | - | - | ||
| 2026-08-03 11:54:00 | $46.90 | SELL | 1170 | $54,867.10 | - | - | - | - | ||
| 2026-08-03 11:53:00 | $46.83 | SELL | 1170 | $54,791.90 | - | - | - | - | ||
| 2026-08-03 11:52:00 | $46.83 | SELL | 1170 | $54,791.10 | - | - | - | - | ||
| 2026-08-03 11:51:00 | $46.76 | SELL | 1170 | $54,706.30 | - | - | - | - | ||
| 2026-08-03 11:50:00 | $46.79 | SELL | 1170 | $54,744.30 | - | - | - | - | ||
| 2026-08-03 11:49:00 | $46.78 | SELL | 1170 | $54,732.50 | - | - | - | - | ||
| 2026-08-03 11:48:00 | $46.79 | SELL | 1170 | $54,748.60 | - | - | - | - | ||
| 2026-08-03 11:47:00 | $46.75 | SELL | 1170 | $54,697.50 | - | - | - | - | ||
| 2026-08-03 11:46:00 | $46.84 | SELL | 1170 | $54,796.90 | - | - | - | - | ||
| 2026-08-03 11:45:00 | $46.88 | SELL | 1170 | $54,843.80 | - | - | - | - | ||
| 2026-08-03 11:44:00 | $46.90 | SELL | 1170 | $54,877.20 | - | - | - | - | ||
| 2026-08-03 11:43:00 | $46.93 | SELL | 1170 | $54,908.10 | - | - | - | - | ||
| 2026-08-03 11:42:00 | $46.94 | SELL | 1170 | $54,919.80 | - | - | - | - | ||
| 2026-08-03 11:41:00 | $46.91 | SELL | 1170 | $54,884.70 | - | - | - | - | ||
| 2026-08-03 11:40:00 | $46.92 | SELL | 1170 | $54,896.40 | - | - | - | - | ||
| 2026-08-03 11:39:00 | $47.07 | SELL | 1170 | $55,071.90 | - | - | - | - | ||
| 2026-08-03 11:38:00 | $46.78 | SELL | 1170 | $54,732.60 | - | - | - | - | ||
| 2026-08-03 11:37:00 | $46.76 | SELL | 1170 | $54,703.40 | - | - | - | - | ||
| 2026-08-03 11:36:00 | $46.80 | SELL | 1170 | $54,755.30 | - | - | - | - | ||
| 2026-08-03 11:35:00 | $46.73 | SELL | 1170 | $54,674.20 | - | - | - | - | ||
| 2026-08-03 11:34:00 | $46.80 | SELL | 1170 | $54,756.00 | - | - | - | - | ||
| 2026-08-03 11:33:00 | $46.84 | SELL | 1170 | $54,796.90 | - | - | - | - | ||
| 2026-08-03 11:32:00 | $46.85 | SELL | 1170 | $54,814.50 | - | - | - | - | ||
| 2026-08-03 11:31:00 | $46.84 | SELL | 1170 | $54,802.60 | - | - | - | - | ||
| 2026-08-03 11:30:00 | $46.81 | SELL | 1170 | $54,767.70 | - | - | - | - | ||
| 2026-08-03 11:29:00 | $46.77 | SELL | 1170 | $54,720.90 | - | - | - | - | ||
| 2026-08-03 11:28:00 | $46.68 | SELL | 1170 | $54,615.60 | - | - | - | - | ||
| 2026-08-03 11:27:00 | $46.84 | SELL | 1170 | $54,796.90 | - | - | - | - | ||
| 2026-08-03 11:26:00 | $46.81 | SELL | 1170 | $54,767.70 | - | - | - | - | ||
| 2026-08-03 11:25:00 | $46.78 | SELL | 1170 | $54,732.60 | - | - | - | - | ||
| 2026-08-03 11:24:00 | $46.81 | SELL | 1170 | $54,767.70 | - | - | - | - | ||
| 2026-08-03 11:23:00 | $46.87 | SELL | 1170 | $54,832.10 | - | - | - | - | ||
| 2026-08-03 11:22:00 | $46.90 | SELL | 1170 | $54,875.20 | - | - | - | - | ||
| 2026-08-03 11:21:00 | $46.76 | SELL | 1170 | $54,709.20 | - | - | - | - | ||
| 2026-08-03 11:20:00 | $46.76 | SELL | 1170 | $54,709.20 | - | - | - | - | ||
| 2026-08-03 11:19:00 | $46.68 | SELL | 1170 | $54,613.90 | - | - | - | - | ||
| 2026-08-03 11:18:00 | $46.80 | SELL | 1170 | $54,756.00 | - | - | - | - | ||
| 2026-08-03 11:17:00 | $46.74 | SELL | 1170 | $54,685.80 | - | - | - | - | ||
| 2026-08-03 11:16:00 | $46.78 | SELL | 1170 | $54,732.60 | - | - | - | - | ||
| 2026-08-03 11:15:00 | $46.34 | SELL | 1170 | $54,217.80 | - | - | - | - | ||
| 2026-08-03 11:14:00 | $46.26 | SELL | 1170 | $54,124.20 | - | - | - | - | ||
| 2026-08-03 11:13:00 | $46.19 | SELL | 1170 | $54,042.30 | - | - | - | - | ||
| 2026-08-03 11:12:00 | $46.22 | SELL | 1170 | $54,077.40 | - | - | - | - | ||
| 2026-08-03 11:11:00 | $46.25 | SELL | 1170 | $54,112.50 | - | - | - | - | ||
| 2026-08-03 11:10:00 | $46.38 | SELL | 1170 | $54,264.60 | - | - | - | - | ||
| 2026-08-03 11:09:00 | $46.32 | SELL | 1170 | $54,194.40 | - | - | - | - | ||
| 2026-08-03 11:08:00 | $46.38 | SELL | 1170 | $54,264.60 | - | - | - | - | ||
| 2026-08-03 11:07:00 | $46.32 | SELL | 1170 | $54,194.40 | - | - | - | - | ||
| 2026-08-03 11:06:00 | $46.20 | SELL | 1170 | $54,054.00 | - | - | - | - | ||
| 2026-08-03 11:05:00 | $46.22 | SELL | 1170 | $54,077.40 | - | - | - | - | ||
| 2026-08-03 11:04:00 | $46.19 | SELL | 1170 | $54,042.30 | - | - | - | - | ||
| 2026-08-03 11:03:00 | $46.31 | SELL | 1170 | $54,182.70 | - | - | - | - | ||
| 2026-08-03 11:02:00 | $46.40 | SELL | 1170 | $54,288.00 | - | - | - | - | ||
| 2026-08-03 11:01:00 | $46.44 | SELL | 1170 | $54,334.80 | - | - | - | - | ||
| 2026-08-03 11:00:00 | $46.53 | SELL | 1170 | $54,440.10 | - | - | - | - | ||
| 2026-08-03 10:59:00 | $46.40 | SELL | 1170 | $54,288.00 | - | - | - | - | ||
| 2026-08-03 10:58:00 | $46.31 | SELL | 1170 | $54,182.70 | - | - | - | - | ||
| 2026-08-03 10:57:00 | $46.33 | SELL | 1170 | $54,206.10 | - | - | - | - | ||
| 2026-08-03 10:56:00 | $46.28 | SELL | 1170 | $54,147.60 | - | - | - | - | ||
| 2026-08-03 10:55:00 | $46.10 | SELL | 1170 | $53,937.00 | - | - | - | - | ||
| 2026-08-03 10:54:00 | $46.00 | SELL | 1170 | $53,820.00 | - | - | - | - | ||
| 2026-08-03 10:53:00 | $45.96 | SELL | 1170 | $53,773.20 | - | - | - | - | ||
| 2026-08-03 10:52:00 | $46.00 | SELL | 1170 | $53,820.00 | - | - | - | - | ||
| 2026-08-03 10:51:00 | $46.17 | SELL | 1170 | $54,018.90 | - | - | - | - | ||
| 2026-08-03 10:50:00 | $46.24 | SELL | 1170 | $54,100.80 | - | - | - | - | ||
| 2026-08-03 10:49:00 | $45.99 | SELL | 1170 | $53,808.30 | - | - | - | - | ||
| 2026-08-03 10:48:00 | $45.96 | SELL | 1170 | $53,773.20 | - | - | - | - | ||
| 2026-08-03 10:47:00 | $45.96 | SELL | 1170 | $53,773.20 | - | - | - | - | ||
| 2026-08-03 10:46:00 | $45.95 | SELL | 1170 | $53,761.50 | - | - | - | - | ||
| 2026-07-28 10:59:00 | $41.32 | BUY | 1190 | $49,170.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,509.70 | 11.21% | 6 |
| 2026-07-28 10:58:00 | $41.31 | BUY | 1190 | $49,158.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,521.60 | 11.23% | 6 |
| 2026-07-28 10:40:00 | $41.22 | BUY | 1190 | $49,051.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,628.70 | 11.48% | 6 |
| 2026-07-28 10:39:00 | $41.02 | BUY | 1190 | $48,813.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,866.70 | 12.02% | 6 |
| 2026-07-28 10:38:00 | $40.99 | BUY | 1190 | $48,778.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,902.40 | 12.1% | 6 |
| 2026-07-28 10:37:00 | $41.01 | BUY | 1190 | $48,801.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,878.60 | 12.05% | 6 |
| 2026-07-28 10:36:00 | $41.03 | BUY | 1190 | $48,825.70 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,854.80 | 11.99% | 6 |
| 2026-07-28 10:35:00 | $40.99 | BUY | 1190 | $48,778.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,902.40 | 12.1% | 6 |
| 2026-07-28 10:34:00 | $40.77 | BUY | 1190 | $48,516.30 | 2026-08-03 10:46:00 | $45.95 | Sold | $6,164.20 | 12.71% | 6 |
| 2026-07-28 10:33:00 | $40.88 | BUY | 1190 | $48,647.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $6,033.30 | 12.4% | 6 |
| 2026-07-28 10:32:00 | $40.89 | BUY | 1190 | $48,659.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $6,021.40 | 12.37% | 6 |
| 2026-07-28 10:31:00 | $40.92 | BUY | 1190 | $48,694.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,985.70 | 12.29% | 6 |
| 2026-07-28 10:30:00 | $40.81 | BUY | 1190 | $48,563.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $6,116.60 | 12.59% | 6 |
| 2026-07-28 10:29:00 | $40.88 | BUY | 1190 | $48,647.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $6,033.30 | 12.4% | 6 |
| 2026-07-28 10:28:00 | $40.87 | BUY | 1190 | $48,635.30 | 2026-08-03 10:46:00 | $45.95 | Sold | $6,045.20 | 12.43% | 6 |
| 2026-07-28 10:27:00 | $41.00 | BUY | 1190 | $48,790.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,890.50 | 12.07% | 6 |
| 2026-07-28 10:26:00 | $41.00 | BUY | 1190 | $48,790.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,890.50 | 12.07% | 6 |
| 2026-07-28 10:25:00 | $40.99 | BUY | 1190 | $48,778.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,902.40 | 12.1% | 6 |
| 2026-07-28 10:24:00 | $41.03 | BUY | 1190 | $48,825.70 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,854.80 | 11.99% | 6 |
| 2026-07-28 10:23:00 | $41.07 | BUY | 1190 | $48,873.30 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,807.20 | 11.88% | 6 |
| 2026-07-28 10:22:00 | $40.99 | BUY | 1190 | $48,778.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,902.40 | 12.1% | 6 |
| 2026-07-28 10:21:00 | $41.09 | BUY | 1190 | $48,897.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,783.40 | 11.83% | 6 |
| 2026-07-28 10:20:00 | $41.01 | BUY | 1190 | $48,801.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,878.60 | 12.05% | 6 |
| 2026-07-28 10:19:00 | $40.93 | BUY | 1190 | $48,706.70 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,973.80 | 12.26% | 6 |
| 2026-07-28 10:18:00 | $40.94 | BUY | 1190 | $48,718.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,961.90 | 12.24% | 6 |
| 2026-07-28 10:17:00 | $40.93 | BUY | 1190 | $48,706.70 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,973.80 | 12.26% | 6 |
| 2026-07-28 10:16:00 | $41.03 | BUY | 1190 | $48,825.70 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,854.80 | 11.99% | 6 |
| 2026-07-28 10:15:00 | $41.11 | BUY | 1190 | $48,920.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,759.60 | 11.77% | 6 |
| 2026-07-28 10:14:00 | $41.07 | BUY | 1190 | $48,873.30 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,807.20 | 11.88% | 6 |
| 2026-07-28 10:13:00 | $41.14 | BUY | 1190 | $48,956.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,723.90 | 11.69% | 6 |
| 2026-07-28 10:12:00 | $41.29 | BUY | 1190 | $49,135.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,545.40 | 11.29% | 6 |
| 2026-07-28 10:11:00 | $41.51 | BUY | 1190 | $49,396.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,283.60 | 10.7% | 6 |
| 2026-07-28 10:10:00 | $41.49 | BUY | 1190 | $49,373.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,307.40 | 10.75% | 6 |
| 2026-07-28 10:09:00 | $41.46 | BUY | 1190 | $49,337.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,343.10 | 10.83% | 6 |
| 2026-07-28 10:08:00 | $41.54 | BUY | 1190 | $49,432.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,247.90 | 10.62% | 6 |
| 2026-07-28 10:07:00 | $41.54 | BUY | 1190 | $49,432.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,247.90 | 10.62% | 6 |
| 2026-07-28 10:05:00 | $41.64 | BUY | 1190 | $49,551.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,128.90 | 10.35% | 6 |
| 2026-07-28 10:04:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,355.00 | 10.86% | 6 |
| 2026-07-28 10:03:00 | $41.42 | BUY | 1190 | $49,289.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,390.70 | 10.94% | 6 |
| 2026-07-28 10:02:00 | $41.47 | BUY | 1190 | $49,349.30 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,331.20 | 10.8% | 6 |
| 2026-07-28 10:01:00 | $41.48 | BUY | 1190 | $49,361.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,319.30 | 10.78% | 6 |
| 2026-07-28 10:00:00 | $41.45 | BUY | 1190 | $49,325.50 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,355.00 | 10.86% | 6 |
| 2026-07-28 09:59:00 | $41.28 | BUY | 1190 | $49,123.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,557.30 | 11.31% | 6 |
| 2026-07-28 09:58:00 | $41.19 | BUY | 1190 | $49,016.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,664.40 | 11.56% | 6 |
| 2026-07-28 09:57:00 | $41.26 | BUY | 1190 | $49,099.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,581.10 | 11.37% | 6 |
| 2026-07-28 09:56:00 | $41.40 | BUY | 1190 | $49,266.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,414.50 | 10.99% | 6 |
| 2026-07-28 09:55:00 | $41.37 | BUY | 1190 | $49,230.30 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,450.20 | 11.07% | 6 |
| 2026-07-28 09:54:00 | $41.41 | BUY | 1190 | $49,277.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,402.60 | 10.96% | 6 |
| 2026-07-28 09:53:00 | $41.28 | BUY | 1190 | $49,123.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,557.30 | 11.31% | 6 |
| 2026-07-28 09:52:00 | $41.37 | BUY | 1190 | $49,230.30 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,450.20 | 11.07% | 6 |
| 2026-07-28 09:51:00 | $41.31 | BUY | 1190 | $49,158.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,521.60 | 11.23% | 6 |
| 2026-07-28 09:50:00 | $41.66 | BUY | 1190 | $49,575.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,105.10 | 10.3% | 6 |
| 2026-07-28 09:49:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,914.70 | 9.88% | 6 |
| 2026-07-28 09:48:00 | $41.90 | BUY | 1190 | $49,861.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,819.50 | 9.67% | 6 |
| 2026-07-28 09:47:00 | $41.58 | BUY | 1190 | $49,480.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,200.30 | 10.51% | 6 |
| 2026-07-28 09:46:00 | $41.54 | BUY | 1190 | $49,432.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,247.90 | 10.62% | 6 |
| 2026-07-28 09:45:00 | $41.50 | BUY | 1190 | $49,385.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,295.50 | 10.72% | 6 |
| 2026-07-28 09:44:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,045.60 | 10.17% | 6 |
| 2026-07-28 09:43:00 | $41.59 | BUY | 1190 | $49,492.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,188.40 | 10.48% | 6 |
| 2026-07-28 09:42:00 | $41.63 | BUY | 1190 | $49,539.70 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,140.80 | 10.38% | 6 |
| 2026-07-28 09:41:00 | $41.82 | BUY | 1190 | $49,765.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,914.70 | 9.88% | 6 |
| 2026-07-28 09:40:00 | $41.91 | BUY | 1190 | $49,872.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,807.60 | 9.64% | 6 |
| 2026-07-28 09:39:00 | $41.94 | BUY | 1190 | $49,908.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,771.90 | 9.56% | 6 |
| 2026-07-28 09:38:00 | $41.93 | BUY | 1190 | $49,896.70 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,783.80 | 9.59% | 6 |
| 2026-07-28 09:37:00 | $41.98 | BUY | 1190 | $49,956.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,724.30 | 9.46% | 6 |
| 2026-07-28 09:36:00 | $41.87 | BUY | 1190 | $49,825.30 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,855.20 | 9.74% | 6 |
| 2026-07-28 09:35:00 | $41.99 | BUY | 1190 | $49,968.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,712.40 | 9.43% | 6 |
| 2026-07-28 09:34:00 | $41.71 | BUY | 1190 | $49,634.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,045.60 | 10.17% | 6 |
| 2026-07-28 09:33:00 | $41.74 | BUY | 1190 | $49,670.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $5,009.90 | 10.09% | 6 |
| 2026-07-28 09:32:00 | $41.80 | BUY | 1190 | $49,742.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,938.50 | 9.93% | 6 |
| 2026-07-28 09:31:00 | $42.30 | BUY | 1190 | $50,337.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,343.50 | 8.63% | 6 |
| 2026-07-28 09:30:00 | $42.30 | BUY | 1190 | $50,337.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,343.50 | 8.63% | 6 |
| 2026-07-27 14:33:00 | $42.53 | BUY | 1160 | $49,334.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,967.20 | 8.04% | 7 |
| 2026-07-27 14:32:00 | $42.51 | BUY | 1160 | $49,305.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,996.20 | 8.1% | 7 |
| 2026-07-27 14:31:00 | $42.42 | BUY | 1160 | $49,204.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,097.58 | 8.33% | 7 |
| 2026-07-27 14:30:00 | $42.47 | BUY | 1160 | $49,265.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,036.80 | 8.19% | 7 |
| 2026-07-27 14:29:00 | $42.56 | BUY | 1160 | $49,369.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,932.40 | 7.97% | 7 |
| 2026-07-27 14:28:00 | $42.57 | BUY | 1160 | $49,375.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,926.60 | 7.95% | 7 |
| 2026-07-27 14:19:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,944.00 | 7.99% | 7 |
| 2026-07-27 13:02:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,944.00 | 7.99% | 7 |
| 2026-07-27 12:27:00 | $42.57 | BUY | 1160 | $49,381.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,920.80 | 7.94% | 7 |
| 2026-07-27 12:26:00 | $42.52 | BUY | 1160 | $49,323.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,978.80 | 8.07% | 7 |
| 2026-07-27 12:24:00 | $42.32 | BUY | 1160 | $49,085.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,216.60 | 8.59% | 7 |
| 2026-07-27 12:23:00 | $42.29 | BUY | 1160 | $49,056.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,245.60 | 8.65% | 7 |
| 2026-07-27 12:22:00 | $42.22 | BUY | 1160 | $48,975.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,326.80 | 8.83% | 7 |
| 2026-07-27 12:21:00 | $42.18 | BUY | 1160 | $48,928.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,373.20 | 8.94% | 7 |
| 2026-07-27 12:20:00 | $42.25 | BUY | 1160 | $49,010.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,292.00 | 8.76% | 7 |
| 2026-07-27 12:19:00 | $42.25 | BUY | 1160 | $49,004.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,297.80 | 8.77% | 7 |
| 2026-07-27 12:18:00 | $42.21 | BUY | 1160 | $48,963.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,338.40 | 8.86% | 7 |
| 2026-07-27 12:17:00 | $42.24 | BUY | 1160 | $48,998.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,303.60 | 8.78% | 7 |
| 2026-07-27 12:16:00 | $42.25 | BUY | 1160 | $49,010.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,292.00 | 8.76% | 7 |
| 2026-07-27 12:15:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,176.00 | 8.5% | 7 |
| 2026-07-27 12:14:00 | $42.31 | BUY | 1160 | $49,079.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,222.40 | 8.6% | 7 |
| 2026-07-27 12:13:00 | $42.35 | BUY | 1160 | $49,126.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,176.00 | 8.5% | 7 |
| 2026-07-27 12:12:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,164.40 | 8.47% | 7 |
| 2026-07-27 12:11:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,164.40 | 8.47% | 7 |
| 2026-07-27 12:10:00 | $42.39 | BUY | 1160 | $49,172.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,129.60 | 8.4% | 7 |
| 2026-07-27 12:09:00 | $42.28 | BUY | 1160 | $49,044.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,257.20 | 8.68% | 7 |
| 2026-07-27 12:08:00 | $42.29 | BUY | 1160 | $49,056.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,245.60 | 8.65% | 7 |
| 2026-07-27 12:07:00 | $42.25 | BUY | 1160 | $49,010.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,292.00 | 8.76% | 7 |
| 2026-07-27 12:06:00 | $42.26 | BUY | 1160 | $49,021.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,280.40 | 8.73% | 7 |
| 2026-07-27 12:05:00 | $42.23 | BUY | 1160 | $48,986.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,315.20 | 8.81% | 7 |
| 2026-07-27 12:04:00 | $42.24 | BUY | 1160 | $48,998.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,303.60 | 8.78% | 7 |
| 2026-07-27 12:03:00 | $42.15 | BUY | 1160 | $48,894.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,408.00 | 9.02% | 7 |
| 2026-07-27 12:02:00 | $42.06 | BUY | 1160 | $48,789.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,512.40 | 9.25% | 7 |
| 2026-07-27 12:01:00 | $42.04 | BUY | 1160 | $48,760.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,541.40 | 9.31% | 7 |
| 2026-07-27 12:00:00 | $42.02 | BUY | 1160 | $48,743.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,558.80 | 9.35% | 7 |
| 2026-07-27 11:59:00 | $42.12 | BUY | 1160 | $48,859.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,442.80 | 9.09% | 7 |
| 2026-07-27 11:58:00 | $42.10 | BUY | 1160 | $48,836.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,466.00 | 9.14% | 7 |
| 2026-07-27 11:57:00 | $42.10 | BUY | 1160 | $48,836.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,466.00 | 9.14% | 7 |
| 2026-07-27 11:56:00 | $42.14 | BUY | 1160 | $48,876.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,425.40 | 9.05% | 7 |
| 2026-07-27 11:55:00 | $42.14 | BUY | 1160 | $48,882.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,419.60 | 9.04% | 7 |
| 2026-07-27 11:54:00 | $42.12 | BUY | 1160 | $48,859.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,442.80 | 9.09% | 7 |
| 2026-07-27 11:53:00 | $42.21 | BUY | 1160 | $48,957.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,344.20 | 8.87% | 7 |
| 2026-07-27 11:52:00 | $42.16 | BUY | 1160 | $48,905.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,396.40 | 8.99% | 7 |
| 2026-07-27 11:51:00 | $42.31 | BUY | 1160 | $49,079.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,222.40 | 8.6% | 7 |
| 2026-07-27 11:50:00 | $42.21 | BUY | 1160 | $48,963.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,338.40 | 8.86% | 7 |
| 2026-07-27 11:49:00 | $42.26 | BUY | 1160 | $49,021.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,280.40 | 8.73% | 7 |
| 2026-07-27 11:48:00 | $42.29 | BUY | 1160 | $49,056.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,245.60 | 8.65% | 7 |
| 2026-07-27 11:47:00 | $42.24 | BUY | 1160 | $48,992.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,309.40 | 8.8% | 7 |
| 2026-07-27 11:46:00 | $42.37 | BUY | 1160 | $49,149.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,152.80 | 8.45% | 7 |
| 2026-07-27 11:45:00 | $42.34 | BUY | 1160 | $49,114.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,187.60 | 8.53% | 7 |
| 2026-07-27 11:44:00 | $42.42 | BUY | 1160 | $49,207.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,094.80 | 8.32% | 7 |
| 2026-07-27 11:43:00 | $42.41 | BUY | 1160 | $49,189.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,112.20 | 8.36% | 7 |
| 2026-07-27 11:42:00 | $42.50 | BUY | 1160 | $49,300.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,002.00 | 8.12% | 7 |
| 2026-07-27 11:41:00 | $42.40 | BUY | 1160 | $49,184.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,118.00 | 8.37% | 7 |
| 2026-07-27 11:40:00 | $42.36 | BUY | 1160 | $49,137.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,164.40 | 8.47% | 7 |
| 2026-07-27 11:39:00 | $42.43 | BUY | 1160 | $49,213.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,089.00 | 8.31% | 7 |
| 2026-07-27 11:38:00 | $42.42 | BUY | 1160 | $49,207.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,094.80 | 8.32% | 7 |
| 2026-07-27 11:37:00 | $42.37 | BUY | 1160 | $49,149.30 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,152.68 | 8.45% | 7 |
| 2026-07-27 11:36:00 | $42.44 | BUY | 1160 | $49,230.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,071.60 | 8.27% | 7 |
| 2026-07-27 11:35:00 | $42.49 | BUY | 1160 | $49,287.50 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,014.53 | 8.15% | 7 |
| 2026-07-27 11:34:00 | $42.48 | BUY | 1160 | $49,276.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,025.20 | 8.17% | 7 |
| 2026-07-27 11:33:00 | $42.50 | BUY | 1160 | $49,294.30 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,007.68 | 8.13% | 7 |
| 2026-07-27 11:32:00 | $42.51 | BUY | 1160 | $49,305.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,996.20 | 8.1% | 7 |
| 2026-07-27 11:31:00 | $42.65 | BUY | 1160 | $49,474.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,828.00 | 7.74% | 7 |
| 2026-07-27 11:30:00 | $42.61 | BUY | 1160 | $49,427.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,874.40 | 7.84% | 7 |
| 2026-07-27 11:29:00 | $42.62 | BUY | 1160 | $49,439.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,862.80 | 7.81% | 7 |
| 2026-07-27 11:28:00 | $42.51 | BUY | 1160 | $49,311.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,990.40 | 8.09% | 7 |
| 2026-07-27 11:27:00 | $42.55 | BUY | 1160 | $49,358.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,944.00 | 7.99% | 7 |
| 2026-07-27 11:26:00 | $42.60 | BUY | 1160 | $49,416.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,886.00 | 7.86% | 7 |
| 2026-07-27 11:25:00 | $42.52 | BUY | 1160 | $49,323.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,978.80 | 8.07% | 7 |
| 2026-07-27 11:24:00 | $42.58 | BUY | 1160 | $49,392.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,909.20 | 7.91% | 7 |
| 2026-07-27 11:23:00 | $42.65 | BUY | 1160 | $49,474.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,828.00 | 7.74% | 7 |
| 2026-07-27 11:22:00 | $42.82 | BUY | 1160 | $49,671.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,630.80 | 7.31% | 7 |
| 2026-07-27 11:21:00 | $42.85 | BUY | 1160 | $49,706.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,596.00 | 7.23% | 7 |
| 2026-07-27 11:20:00 | $42.83 | BUY | 1160 | $49,682.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,619.20 | 7.28% | 7 |
| 2026-07-27 11:19:00 | $42.76 | BUY | 1160 | $49,601.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,700.40 | 7.46% | 7 |
| 2026-07-27 11:18:00 | $42.76 | BUY | 1160 | $49,601.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,700.40 | 7.46% | 7 |
| 2026-07-27 11:17:00 | $42.71 | BUY | 1160 | $49,543.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,758.40 | 7.59% | 7 |
| 2026-07-27 11:16:00 | $42.75 | BUY | 1160 | $49,590.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,712.00 | 7.49% | 7 |
| 2026-07-27 11:15:00 | $42.79 | BUY | 1160 | $49,636.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,665.60 | 7.38% | 7 |
| 2026-07-27 11:14:00 | $42.83 | BUY | 1160 | $49,682.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,619.20 | 7.28% | 7 |
| 2026-07-27 11:13:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,514.80 | 7.06% | 7 |
| 2026-07-27 11:11:00 | $42.90 | BUY | 1160 | $49,764.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,538.00 | 7.11% | 7 |
| 2026-07-27 11:10:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,584.40 | 7.21% | 7 |
| 2026-07-27 11:09:00 | $42.82 | BUY | 1160 | $49,671.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,630.80 | 7.31% | 7 |
| 2026-07-27 11:08:00 | $42.80 | BUY | 1160 | $49,648.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,654.00 | 7.36% | 7 |
| 2026-07-27 11:07:00 | $42.92 | BUY | 1160 | $49,787.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,514.80 | 7.06% | 7 |
| 2026-07-27 11:06:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,561.20 | 7.16% | 7 |
| 2026-07-27 11:03:00 | $42.81 | BUY | 1160 | $49,659.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,642.40 | 7.33% | 7 |
| 2026-07-27 11:02:00 | $42.82 | BUY | 1160 | $49,671.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,630.80 | 7.31% | 7 |
| 2026-07-27 11:01:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,572.80 | 7.18% | 7 |
| 2026-07-27 11:00:00 | $42.86 | BUY | 1160 | $49,717.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,584.40 | 7.21% | 7 |
| 2026-07-27 10:58:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,561.20 | 7.16% | 7 |
| 2026-07-27 10:57:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,561.20 | 7.16% | 7 |
| 2026-07-27 10:56:00 | $42.84 | BUY | 1160 | $49,694.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,607.60 | 7.26% | 7 |
| 2026-07-27 10:55:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,572.80 | 7.18% | 7 |
| 2026-07-27 10:54:00 | $42.78 | BUY | 1160 | $49,624.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,677.20 | 7.41% | 7 |
| 2026-07-27 10:53:00 | $42.81 | BUY | 1160 | $49,659.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,642.40 | 7.33% | 7 |
| 2026-07-27 10:52:00 | $42.87 | BUY | 1160 | $49,729.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,572.80 | 7.18% | 7 |
| 2026-07-27 10:51:00 | $42.88 | BUY | 1160 | $49,740.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,561.20 | 7.16% | 7 |
| 2026-07-27 10:50:00 | $42.78 | BUY | 1160 | $49,624.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,677.20 | 7.41% | 7 |
| 2026-07-27 10:49:00 | $42.73 | BUY | 1160 | $49,566.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,735.20 | 7.54% | 7 |
| 2026-07-27 10:48:00 | $42.68 | BUY | 1160 | $49,508.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,793.20 | 7.66% | 7 |
| 2026-07-27 10:47:00 | $42.63 | BUY | 1160 | $49,450.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,851.20 | 7.79% | 7 |
| 2026-07-27 10:46:00 | $42.70 | BUY | 1160 | $49,532.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,770.00 | 7.61% | 7 |
| 2026-07-27 10:45:00 | $42.65 | BUY | 1160 | $49,474.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,828.00 | 7.74% | 7 |
| 2026-07-27 10:44:00 | $42.48 | BUY | 1160 | $49,276.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,025.20 | 8.17% | 7 |
| 2026-07-27 10:43:00 | $42.47 | BUY | 1160 | $49,265.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,036.80 | 8.19% | 7 |
| 2026-07-27 10:42:00 | $42.43 | BUY | 1160 | $49,218.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,083.20 | 8.3% | 7 |
| 2026-07-27 10:41:00 | $42.46 | BUY | 1160 | $49,253.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $4,048.40 | 8.22% | 7 |
| 2026-07-27 10:40:00 | $42.63 | BUY | 1160 | $49,450.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,851.20 | 7.79% | 7 |
| 2026-07-27 10:39:00 | $42.74 | BUY | 1160 | $49,578.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,723.60 | 7.51% | 7 |
| 2026-07-27 10:38:00 | $42.77 | BUY | 1160 | $49,613.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,688.80 | 7.44% | 7 |
| 2026-07-27 10:37:00 | $42.70 | BUY | 1160 | $49,532.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,770.00 | 7.61% | 7 |
| 2026-07-27 10:36:00 | $42.67 | BUY | 1160 | $49,497.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,804.80 | 7.69% | 7 |
| 2026-07-27 10:35:00 | $42.81 | BUY | 1160 | $49,659.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,642.40 | 7.33% | 7 |
| 2026-07-27 10:34:00 | $42.74 | BUY | 1160 | $49,578.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,723.60 | 7.51% | 7 |
| 2026-07-27 10:33:00 | $42.75 | BUY | 1160 | $49,590.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,712.00 | 7.49% | 7 |
| 2026-07-27 10:32:00 | $42.79 | BUY | 1160 | $49,636.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,665.60 | 7.38% | 7 |
| 2026-07-27 10:31:00 | $42.79 | BUY | 1160 | $49,636.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,665.60 | 7.38% | 7 |
| 2026-07-27 10:30:00 | $42.84 | BUY | 1160 | $49,694.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,607.60 | 7.26% | 7 |
| 2026-07-27 10:29:00 | $42.78 | BUY | 1160 | $49,624.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,677.20 | 7.41% | 7 |
| 2026-07-27 10:28:00 | $42.93 | BUY | 1160 | $49,798.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,503.20 | 7.03% | 7 |
| 2026-07-27 10:27:00 | $43.00 | BUY | 1160 | $49,880.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,422.00 | 6.86% | 7 |
| 2026-07-27 10:26:00 | $43.12 | BUY | 1160 | $50,019.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,282.80 | 6.56% | 7 |
| 2026-07-27 10:25:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,317.60 | 6.64% | 7 |
| 2026-07-27 10:24:00 | $43.09 | BUY | 1160 | $49,984.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,317.60 | 6.64% | 7 |
| 2026-07-27 10:23:00 | $43.06 | BUY | 1160 | $49,949.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,352.40 | 6.71% | 7 |
| 2026-07-27 10:22:00 | $43.16 | BUY | 1160 | $50,065.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,236.40 | 6.46% | 7 |
| 2026-07-27 10:13:00 | $43.07 | BUY | 1160 | $49,961.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,340.80 | 6.69% | 7 |
| 2026-07-27 10:12:00 | $43.13 | BUY | 1160 | $50,030.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,271.20 | 6.54% | 7 |
| 2026-07-27 10:11:00 | $43.14 | BUY | 1160 | $50,042.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,259.60 | 6.51% | 7 |
| 2026-07-27 09:32:00 | $43.10 | BUY | 1160 | $49,996.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,306.00 | 6.61% | 7 |
| 2026-07-24 15:59:00 | $42.69 | BUY | 1080 | $46,105.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,520.80 | 7.64% | 10 |
| 2026-07-24 15:58:00 | $42.72 | BUY | 1080 | $46,132.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,493.80 | 7.57% | 10 |
| 2026-07-24 15:57:00 | $42.69 | BUY | 1080 | $46,105.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,520.80 | 7.64% | 10 |
| 2026-07-24 15:56:00 | $42.77 | BUY | 1080 | $46,191.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,434.40 | 7.44% | 10 |
| 2026-07-24 15:55:00 | $42.78 | BUY | 1080 | $46,202.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,423.60 | 7.41% | 10 |
| 2026-07-24 15:54:00 | $42.78 | BUY | 1080 | $46,202.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,423.60 | 7.41% | 10 |
| 2026-07-24 15:53:00 | $42.78 | BUY | 1080 | $46,201.50 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,424.46 | 7.41% | 10 |
| 2026-07-24 15:52:00 | $42.79 | BUY | 1080 | $46,207.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,418.20 | 7.4% | 10 |
| 2026-07-24 15:51:00 | $42.79 | BUY | 1080 | $46,213.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,412.80 | 7.38% | 10 |
| 2026-07-24 15:50:00 | $42.78 | BUY | 1080 | $46,202.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,423.60 | 7.41% | 10 |
| 2026-07-24 15:49:00 | $42.88 | BUY | 1080 | $46,310.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,315.60 | 7.16% | 10 |
| 2026-07-24 15:48:00 | $42.94 | BUY | 1080 | $46,375.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,250.80 | 7.01% | 10 |
| 2026-07-24 15:47:00 | $42.91 | BUY | 1080 | $46,342.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,283.20 | 7.08% | 10 |
| 2026-07-24 15:46:00 | $42.92 | BUY | 1080 | $46,353.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,272.40 | 7.06% | 10 |
| 2026-07-24 15:45:00 | $42.94 | BUY | 1080 | $46,375.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,250.80 | 7.01% | 10 |
| 2026-07-24 15:44:00 | $42.88 | BUY | 1080 | $46,305.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,321.00 | 7.17% | 10 |
| 2026-07-24 15:43:00 | $42.88 | BUY | 1080 | $46,310.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,315.60 | 7.16% | 10 |
| 2026-07-24 15:42:00 | $42.91 | BUY | 1080 | $46,342.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,283.20 | 7.08% | 10 |
| 2026-07-24 15:41:00 | $43.00 | BUY | 1080 | $46,440.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,186.00 | 6.86% | 10 |
| 2026-07-24 15:40:00 | $42.99 | BUY | 1080 | $46,429.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,196.80 | 6.89% | 10 |
| 2026-07-24 15:39:00 | $43.05 | BUY | 1080 | $46,494.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,132.00 | 6.74% | 10 |
| 2026-07-24 15:38:00 | $43.10 | BUY | 1080 | $46,548.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,078.00 | 6.61% | 10 |
| 2026-07-24 15:37:00 | $43.10 | BUY | 1080 | $46,548.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,078.00 | 6.61% | 10 |
| 2026-07-24 15:36:00 | $43.07 | BUY | 1080 | $46,515.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,110.40 | 6.69% | 10 |
| 2026-07-24 15:35:00 | $43.12 | BUY | 1080 | $46,569.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,056.40 | 6.56% | 10 |
| 2026-07-24 15:34:00 | $43.17 | BUY | 1080 | $46,618.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,007.80 | 6.45% | 10 |
| 2026-07-24 15:33:00 | $43.16 | BUY | 1080 | $46,612.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,013.20 | 6.46% | 10 |
| 2026-07-24 15:32:00 | $43.18 | BUY | 1080 | $46,629.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,997.00 | 6.43% | 10 |
| 2026-07-24 15:31:00 | $43.15 | BUY | 1080 | $46,602.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,024.00 | 6.49% | 10 |
| 2026-07-24 15:30:00 | $43.11 | BUY | 1080 | $46,558.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,067.20 | 6.59% | 10 |
| 2026-07-24 15:29:00 | $43.14 | BUY | 1080 | $46,591.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,034.80 | 6.51% | 10 |
| 2026-07-24 15:28:00 | $43.19 | BUY | 1080 | $46,645.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,980.80 | 6.39% | 10 |
| 2026-07-24 15:27:00 | $43.17 | BUY | 1080 | $46,623.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,002.40 | 6.44% | 10 |
| 2026-07-24 15:26:00 | $43.18 | BUY | 1080 | $46,629.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,997.00 | 6.43% | 10 |
| 2026-07-24 15:25:00 | $43.21 | BUY | 1080 | $46,661.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,964.60 | 6.35% | 10 |
| 2026-07-24 15:24:00 | $43.22 | BUY | 1080 | $46,677.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,948.40 | 6.32% | 10 |
| 2026-07-24 15:23:00 | $43.21 | BUY | 1080 | $46,671.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,954.56 | 6.33% | 10 |
| 2026-07-24 15:22:00 | $43.24 | BUY | 1080 | $46,699.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,926.80 | 6.27% | 10 |
| 2026-07-24 15:21:00 | $43.23 | BUY | 1080 | $46,683.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,943.00 | 6.3% | 10 |
| 2026-07-24 15:20:00 | $43.15 | BUY | 1080 | $46,602.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $3,024.00 | 6.49% | 10 |
| 2026-07-24 15:19:00 | $43.17 | BUY | 1080 | $46,627.30 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,998.73 | 6.43% | 10 |
| 2026-07-24 15:18:00 | $43.19 | BUY | 1080 | $46,645.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,980.80 | 6.39% | 10 |
| 2026-07-24 15:17:00 | $43.24 | BUY | 1080 | $46,699.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,926.80 | 6.27% | 10 |
| 2026-07-24 15:16:00 | $43.22 | BUY | 1080 | $46,678.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,947.10 | 6.31% | 10 |
| 2026-07-24 15:15:00 | $43.19 | BUY | 1080 | $46,645.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,980.80 | 6.39% | 10 |
| 2026-07-24 15:14:00 | $43.20 | BUY | 1080 | $46,656.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,970.00 | 6.37% | 10 |
| 2026-07-24 15:13:00 | $43.29 | BUY | 1080 | $46,753.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,872.80 | 6.14% | 10 |
| 2026-07-24 15:12:00 | $43.31 | BUY | 1080 | $46,769.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,856.60 | 6.11% | 10 |
| 2026-07-24 15:11:00 | $43.29 | BUY | 1080 | $46,757.90 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,868.05 | 6.13% | 10 |
| 2026-07-24 15:10:00 | $43.30 | BUY | 1080 | $46,764.10 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,861.89 | 6.12% | 10 |
| 2026-07-24 15:09:00 | $43.30 | BUY | 1080 | $46,764.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,862.00 | 6.12% | 10 |
| 2026-07-24 15:08:00 | $43.32 | BUY | 1080 | $46,785.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,840.40 | 6.07% | 10 |
| 2026-07-24 15:07:00 | $43.32 | BUY | 1080 | $46,785.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,840.40 | 6.07% | 10 |
| 2026-07-24 15:06:00 | $43.38 | BUY | 1080 | $46,845.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,781.00 | 5.94% | 10 |
| 2026-07-24 15:05:00 | $43.39 | BUY | 1080 | $46,861.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,764.80 | 5.9% | 10 |
| 2026-07-24 15:04:00 | $43.34 | BUY | 1080 | $46,811.50 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,814.48 | 6.01% | 10 |
| 2026-07-24 15:03:00 | $43.35 | BUY | 1080 | $46,814.50 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,811.46 | 6.01% | 10 |
| 2026-07-24 15:02:00 | $43.34 | BUY | 1080 | $46,801.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,824.20 | 6.03% | 10 |
| 2026-07-24 15:01:00 | $43.39 | BUY | 1080 | $46,855.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,770.20 | 5.91% | 10 |
| 2026-07-24 15:00:00 | $43.38 | BUY | 1080 | $46,850.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,775.60 | 5.92% | 10 |
| 2026-07-24 14:59:00 | $43.36 | BUY | 1080 | $46,828.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,797.20 | 5.97% | 10 |
| 2026-07-24 14:58:00 | $43.39 | BUY | 1080 | $46,861.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,764.80 | 5.9% | 10 |
| 2026-07-24 14:57:00 | $43.41 | BUY | 1080 | $46,882.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,743.20 | 5.85% | 10 |
| 2026-07-24 14:56:00 | $43.44 | BUY | 1080 | $46,915.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,710.80 | 5.78% | 10 |
| 2026-07-24 14:55:00 | $43.42 | BUY | 1080 | $46,888.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,737.80 | 5.84% | 10 |
| 2026-07-24 14:54:00 | $43.44 | BUY | 1080 | $46,915.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,710.80 | 5.78% | 10 |
| 2026-07-24 14:53:00 | $43.40 | BUY | 1080 | $46,872.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,754.00 | 5.88% | 10 |
| 2026-07-24 14:52:00 | $43.43 | BUY | 1080 | $46,904.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,721.60 | 5.8% | 10 |
| 2026-07-24 14:51:00 | $43.41 | BUY | 1080 | $46,882.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,743.20 | 5.85% | 10 |
| 2026-07-24 14:50:00 | $43.47 | BUY | 1080 | $46,947.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,678.40 | 5.71% | 10 |
| 2026-07-24 14:49:00 | $43.45 | BUY | 1080 | $46,926.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,700.00 | 5.75% | 10 |
| 2026-07-24 14:48:00 | $43.42 | BUY | 1080 | $46,893.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,732.40 | 5.83% | 10 |
| 2026-07-24 14:47:00 | $43.47 | BUY | 1080 | $46,942.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,683.80 | 5.72% | 10 |
| 2026-07-24 14:46:00 | $43.40 | BUY | 1080 | $46,866.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,759.40 | 5.89% | 10 |
| 2026-07-24 14:45:00 | $43.39 | BUY | 1080 | $46,861.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,764.80 | 5.9% | 10 |
| 2026-07-24 14:44:00 | $43.36 | BUY | 1080 | $46,828.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,797.20 | 5.97% | 10 |
| 2026-07-24 14:43:00 | $43.40 | BUY | 1080 | $46,872.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,754.00 | 5.88% | 10 |
| 2026-07-24 14:42:00 | $43.38 | BUY | 1080 | $46,846.70 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,779.27 | 5.93% | 10 |
| 2026-07-24 14:41:00 | $43.38 | BUY | 1080 | $46,850.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,775.60 | 5.92% | 10 |
| 2026-07-24 14:40:00 | $43.37 | BUY | 1080 | $46,839.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,786.40 | 5.95% | 10 |
| 2026-07-24 14:39:00 | $43.42 | BUY | 1080 | $46,888.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,737.80 | 5.84% | 10 |
| 2026-07-24 14:38:00 | $43.45 | BUY | 1080 | $46,926.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,700.00 | 5.75% | 10 |
| 2026-07-24 14:37:00 | $43.43 | BUY | 1080 | $46,904.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,721.60 | 5.8% | 10 |
| 2026-07-24 14:36:00 | $43.49 | BUY | 1080 | $46,963.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,662.20 | 5.67% | 10 |
| 2026-07-24 14:35:00 | $43.43 | BUY | 1080 | $46,899.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,727.00 | 5.81% | 10 |
| 2026-07-24 14:34:00 | $43.46 | BUY | 1080 | $46,931.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,694.60 | 5.74% | 10 |
| 2026-07-24 14:33:00 | $43.47 | BUY | 1080 | $46,947.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,678.40 | 5.71% | 10 |
| 2026-07-24 14:32:00 | $43.46 | BUY | 1080 | $46,936.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,689.20 | 5.73% | 10 |
| 2026-07-24 14:31:00 | $43.46 | BUY | 1080 | $46,936.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,689.20 | 5.73% | 10 |
| 2026-07-24 14:30:00 | $43.51 | BUY | 1080 | $46,987.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,638.44 | 5.62% | 10 |
| 2026-07-24 14:29:00 | $43.53 | BUY | 1080 | $47,007.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,619.00 | 5.57% | 10 |
| 2026-07-24 14:28:00 | $43.54 | BUY | 1080 | $47,023.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,602.80 | 5.54% | 10 |
| 2026-07-24 14:27:00 | $43.51 | BUY | 1080 | $46,990.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,635.20 | 5.61% | 10 |
| 2026-07-24 14:26:00 | $43.55 | BUY | 1080 | $47,034.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,592.00 | 5.51% | 10 |
| 2026-07-24 14:25:00 | $43.54 | BUY | 1080 | $47,023.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,602.80 | 5.54% | 10 |
| 2026-07-24 14:24:00 | $43.54 | BUY | 1080 | $47,023.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,602.80 | 5.54% | 10 |
| 2026-07-24 14:23:00 | $43.59 | BUY | 1080 | $47,077.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,548.80 | 5.41% | 10 |
| 2026-07-24 14:22:00 | $43.64 | BUY | 1080 | $47,125.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,500.20 | 5.31% | 10 |
| 2026-07-24 14:21:00 | $43.61 | BUY | 1080 | $47,093.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,532.60 | 5.38% | 10 |
| 2026-07-24 14:20:00 | $43.61 | BUY | 1080 | $47,098.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,527.20 | 5.37% | 10 |
| 2026-07-24 14:19:00 | $43.58 | BUY | 1080 | $47,061.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,565.00 | 5.45% | 10 |
| 2026-07-24 14:18:00 | $43.63 | BUY | 1080 | $47,120.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,505.60 | 5.32% | 10 |
| 2026-07-24 14:17:00 | $43.64 | BUY | 1080 | $47,131.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,494.80 | 5.29% | 10 |
| 2026-07-24 14:16:00 | $43.60 | BUY | 1080 | $47,088.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,538.00 | 5.39% | 10 |
| 2026-07-24 14:15:00 | $43.62 | BUY | 1080 | $47,109.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,516.40 | 5.34% | 10 |
| 2026-07-24 14:14:00 | $43.60 | BUY | 1080 | $47,082.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,543.40 | 5.4% | 10 |
| 2026-07-24 14:13:00 | $43.53 | BUY | 1080 | $47,012.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,613.60 | 5.56% | 10 |
| 2026-07-24 14:12:00 | $43.71 | BUY | 1080 | $47,204.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,421.25 | 5.13% | 10 |
| 2026-07-24 14:11:00 | $43.57 | BUY | 1080 | $47,055.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,570.40 | 5.46% | 10 |
| 2026-07-24 14:10:00 | $43.59 | BUY | 1080 | $47,077.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,548.80 | 5.41% | 10 |
| 2026-07-24 14:09:00 | $43.66 | BUY | 1080 | $47,152.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,473.20 | 5.25% | 10 |
| 2026-07-24 14:08:00 | $43.63 | BUY | 1080 | $47,120.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,505.60 | 5.32% | 10 |
| 2026-07-24 14:07:00 | $43.74 | BUY | 1080 | $47,243.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,382.59 | 5.04% | 10 |
| 2026-07-24 14:06:00 | $43.81 | BUY | 1080 | $47,309.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,316.60 | 4.9% | 10 |
| 2026-07-24 14:05:00 | $43.82 | BUY | 1080 | $47,330.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,295.76 | 4.85% | 10 |
| 2026-07-24 14:04:00 | $43.78 | BUY | 1080 | $47,282.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,343.60 | 4.96% | 10 |
| 2026-07-24 14:03:00 | $43.82 | BUY | 1080 | $47,325.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,300.40 | 4.86% | 10 |
| 2026-07-24 14:02:00 | $43.90 | BUY | 1080 | $47,406.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,219.40 | 4.68% | 10 |
| 2026-07-24 14:01:00 | $43.97 | BUY | 1080 | $47,487.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,138.40 | 4.5% | 10 |
| 2026-07-24 13:51:00 | $44.01 | BUY | 1080 | $47,530.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,095.20 | 4.41% | 10 |
| 2026-07-24 13:42:00 | $44.00 | BUY | 1080 | $47,520.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,106.00 | 4.43% | 10 |
| 2026-07-24 13:41:00 | $43.98 | BUY | 1080 | $47,498.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,127.60 | 4.48% | 10 |
| 2026-07-24 13:38:00 | $44.00 | BUY | 1080 | $47,520.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,106.00 | 4.43% | 10 |
| 2026-07-24 13:37:00 | $44.01 | BUY | 1080 | $47,530.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,095.20 | 4.41% | 10 |
| 2026-07-24 13:31:00 | $44.00 | BUY | 1080 | $47,515.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,110.21 | 4.44% | 10 |
| 2026-07-24 13:25:00 | $43.99 | BUY | 1080 | $47,503.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,122.20 | 4.47% | 10 |
| 2026-07-24 13:24:00 | $44.01 | BUY | 1080 | $47,530.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,095.20 | 4.41% | 10 |
| 2026-07-24 13:23:00 | $43.97 | BUY | 1080 | $47,487.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,138.40 | 4.5% | 10 |
| 2026-07-24 13:22:00 | $43.96 | BUY | 1080 | $47,476.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,149.20 | 4.53% | 10 |
| 2026-07-24 13:21:00 | $43.96 | BUY | 1080 | $47,471.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,154.60 | 4.54% | 10 |
| 2026-07-24 13:20:00 | $43.97 | BUY | 1080 | $47,487.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,138.40 | 4.5% | 10 |
| 2026-07-24 13:17:00 | $43.96 | BUY | 1080 | $47,476.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,149.20 | 4.53% | 10 |
| 2026-07-24 13:16:00 | $43.86 | BUY | 1080 | $47,368.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,257.20 | 4.77% | 10 |
| 2026-07-24 13:15:00 | $43.91 | BUY | 1080 | $47,422.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,203.20 | 4.65% | 10 |
| 2026-07-24 13:14:00 | $43.94 | BUY | 1080 | $47,455.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,170.80 | 4.57% | 10 |
| 2026-07-24 13:13:00 | $43.90 | BUY | 1080 | $47,412.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,214.00 | 4.67% | 10 |
| 2026-07-24 13:12:00 | $43.82 | BUY | 1080 | $47,320.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,305.80 | 4.87% | 10 |
| 2026-07-24 13:11:00 | $43.84 | BUY | 1080 | $47,347.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,278.80 | 4.81% | 10 |
| 2026-07-24 13:10:00 | $43.78 | BUY | 1080 | $47,282.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,343.60 | 4.96% | 10 |
| 2026-07-24 13:09:00 | $43.84 | BUY | 1080 | $47,347.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,278.80 | 4.81% | 10 |
| 2026-07-24 13:08:00 | $43.88 | BUY | 1080 | $47,390.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,235.60 | 4.72% | 10 |
| 2026-07-24 13:07:00 | $43.93 | BUY | 1080 | $47,444.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,181.60 | 4.6% | 10 |
| 2026-07-24 13:06:00 | $43.95 | BUY | 1080 | $47,460.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,165.40 | 4.56% | 10 |
| 2026-07-24 13:05:00 | $43.92 | BUY | 1080 | $47,433.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,192.40 | 4.62% | 10 |
| 2026-07-24 13:04:00 | $43.95 | BUY | 1080 | $47,460.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,165.40 | 4.56% | 10 |
| 2026-07-24 13:03:00 | $43.93 | BUY | 1080 | $47,444.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,181.60 | 4.6% | 10 |
| 2026-07-24 13:02:00 | $43.92 | BUY | 1080 | $47,436.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,189.81 | 4.62% | 10 |
| 2026-07-24 13:01:00 | $43.92 | BUY | 1080 | $47,433.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,192.40 | 4.62% | 10 |
| 2026-07-24 13:00:00 | $43.93 | BUY | 1080 | $47,439.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,187.00 | 4.61% | 10 |
| 2026-07-24 12:59:00 | $43.94 | BUY | 1080 | $47,449.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,176.20 | 4.59% | 10 |
| 2026-07-24 12:58:00 | $43.99 | BUY | 1080 | $47,503.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,122.20 | 4.47% | 10 |
| 2026-07-24 12:57:00 | $43.99 | BUY | 1080 | $47,509.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,116.80 | 4.46% | 10 |
| 2026-07-24 12:56:00 | $43.94 | BUY | 1080 | $47,455.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,170.80 | 4.57% | 10 |
| 2026-07-24 12:55:00 | $43.95 | BUY | 1080 | $47,468.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,157.84 | 4.55% | 10 |
| 2026-07-24 12:54:00 | $43.92 | BUY | 1080 | $47,433.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,192.40 | 4.62% | 10 |
| 2026-07-24 12:53:00 | $43.92 | BUY | 1080 | $47,428.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,197.80 | 4.63% | 10 |
| 2026-07-24 12:52:00 | $43.91 | BUY | 1080 | $47,422.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,203.20 | 4.65% | 10 |
| 2026-07-24 12:51:00 | $43.95 | BUY | 1080 | $47,466.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,160.00 | 4.55% | 10 |
| 2026-07-24 12:50:00 | $44.00 | BUY | 1080 | $47,514.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,111.40 | 4.44% | 10 |
| 2026-07-24 12:49:00 | $44.00 | BUY | 1080 | $47,520.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,106.00 | 4.43% | 10 |
| 2026-07-24 11:11:00 | $44.00 | BUY | 1080 | $47,520.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,106.00 | 4.43% | 10 |
| 2026-07-24 11:09:00 | $43.93 | BUY | 1080 | $47,444.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,181.60 | 4.6% | 10 |
| 2026-07-24 11:08:00 | $43.99 | BUY | 1080 | $47,509.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,116.80 | 4.46% | 10 |
| 2026-07-24 11:07:00 | $44.00 | BUY | 1080 | $47,520.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,106.00 | 4.43% | 10 |
| 2026-07-24 11:06:00 | $44.01 | BUY | 1080 | $47,530.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,095.20 | 4.41% | 10 |
| 2026-07-24 11:05:00 | $44.01 | BUY | 1080 | $47,530.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,095.20 | 4.41% | 10 |
| 2026-07-24 11:04:00 | $43.95 | BUY | 1080 | $47,466.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,160.00 | 4.55% | 10 |
| 2026-07-24 11:03:00 | $43.94 | BUY | 1080 | $47,455.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,170.80 | 4.57% | 10 |
| 2026-07-24 11:02:00 | $43.98 | BUY | 1080 | $47,498.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,127.60 | 4.48% | 10 |
| 2026-07-24 11:01:00 | $43.97 | BUY | 1080 | $47,487.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,138.40 | 4.5% | 10 |
| 2026-07-24 10:49:00 | $43.97 | BUY | 1080 | $47,487.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,138.40 | 4.5% | 10 |
| 2026-07-24 10:48:00 | $43.78 | BUY | 1080 | $47,282.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,343.60 | 4.96% | 10 |
| 2026-07-24 10:47:00 | $43.72 | BUY | 1080 | $47,217.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,408.40 | 5.1% | 10 |
| 2026-07-24 10:46:00 | $43.72 | BUY | 1080 | $47,217.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,408.40 | 5.1% | 10 |
| 2026-07-24 10:45:00 | $43.63 | BUY | 1080 | $47,120.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,505.60 | 5.32% | 10 |
| 2026-07-24 10:44:00 | $43.72 | BUY | 1080 | $47,217.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,408.40 | 5.1% | 10 |
| 2026-07-24 10:43:00 | $43.75 | BUY | 1080 | $47,250.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,376.00 | 5.03% | 10 |
| 2026-07-24 10:42:00 | $43.71 | BUY | 1080 | $47,206.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,419.20 | 5.12% | 10 |
| 2026-07-24 10:41:00 | $43.83 | BUY | 1080 | $47,336.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,289.60 | 4.84% | 10 |
| 2026-07-24 10:40:00 | $43.86 | BUY | 1080 | $47,368.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,257.20 | 4.77% | 10 |
| 2026-07-24 10:39:00 | $43.78 | BUY | 1080 | $47,282.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,343.60 | 4.96% | 10 |
| 2026-07-24 10:38:00 | $43.86 | BUY | 1080 | $47,368.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,257.20 | 4.77% | 10 |
| 2026-07-24 10:37:00 | $43.95 | BUY | 1080 | $47,466.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,160.00 | 4.55% | 10 |
| 2026-07-24 10:36:00 | $43.93 | BUY | 1080 | $47,444.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,181.60 | 4.6% | 10 |
| 2026-07-24 10:35:00 | $44.05 | BUY | 1080 | $47,574.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,052.00 | 4.31% | 10 |
| 2026-07-24 10:34:00 | $43.90 | BUY | 1080 | $47,412.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,214.00 | 4.67% | 10 |
| 2026-07-24 10:33:00 | $43.97 | BUY | 1080 | $47,487.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,138.40 | 4.5% | 10 |
| 2026-07-24 10:32:00 | $43.99 | BUY | 1080 | $47,509.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,116.80 | 4.46% | 10 |
| 2026-07-24 10:31:00 | $43.94 | BUY | 1080 | $47,455.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,170.80 | 4.57% | 10 |
| 2026-07-24 10:30:00 | $44.05 | BUY | 1080 | $47,574.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,052.00 | 4.31% | 10 |
| 2026-07-24 10:29:00 | $44.12 | BUY | 1080 | $47,649.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,976.40 | 4.15% | 10 |
| 2026-07-24 10:28:00 | $44.18 | BUY | 1080 | $47,714.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,911.60 | 4.01% | 10 |
| 2026-07-24 10:27:00 | $44.17 | BUY | 1080 | $47,703.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,922.40 | 4.03% | 10 |
| 2026-07-24 10:26:00 | $44.19 | BUY | 1080 | $47,725.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,900.80 | 3.98% | 10 |
| 2026-07-24 10:25:00 | $44.21 | BUY | 1080 | $47,746.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,879.20 | 3.94% | 10 |
| 2026-07-24 10:24:00 | $44.24 | BUY | 1080 | $47,779.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,846.80 | 3.87% | 10 |
| 2026-07-24 10:23:00 | $44.32 | BUY | 1080 | $47,865.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,760.40 | 3.68% | 10 |
| 2026-07-24 10:22:00 | $44.30 | BUY | 1080 | $47,844.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,782.00 | 3.72% | 10 |
| 2026-07-24 10:21:00 | $44.33 | BUY | 1080 | $47,876.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,749.60 | 3.65% | 10 |
| 2026-07-24 10:20:00 | $44.26 | BUY | 1080 | $47,800.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,825.20 | 3.82% | 10 |
| 2026-07-24 10:19:00 | $44.26 | BUY | 1080 | $47,800.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,825.20 | 3.82% | 10 |
| 2026-07-24 10:18:00 | $44.00 | BUY | 1080 | $47,520.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,106.00 | 4.43% | 10 |
| 2026-07-24 10:17:00 | $44.05 | BUY | 1080 | $47,574.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $2,052.00 | 4.31% | 10 |
| 2026-07-24 10:16:00 | $44.21 | BUY | 1080 | $47,746.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,879.20 | 3.94% | 10 |
| 2026-07-24 10:15:00 | $44.24 | BUY | 1080 | $47,779.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,846.80 | 3.87% | 10 |
| 2026-07-24 10:08:00 | $44.41 | BUY | 1080 | $47,962.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,663.20 | 3.47% | 10 |
| 2026-07-24 10:07:00 | $44.22 | BUY | 1080 | $47,757.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,868.40 | 3.91% | 10 |
| 2026-07-24 10:06:00 | $44.18 | BUY | 1080 | $47,714.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,911.60 | 4.01% | 10 |
| 2026-07-24 10:05:00 | $44.24 | BUY | 1080 | $47,779.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,846.80 | 3.87% | 10 |
| 2026-07-24 10:04:00 | $44.15 | BUY | 1080 | $47,682.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,944.00 | 4.08% | 10 |
| 2026-07-24 10:03:00 | $44.29 | BUY | 1080 | $47,833.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,792.80 | 3.75% | 10 |
| 2026-07-24 10:02:00 | $44.38 | BUY | 1080 | $47,930.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,695.60 | 3.54% | 10 |
| 2026-07-24 10:01:00 | $44.49 | BUY | 1080 | $48,049.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,576.80 | 3.28% | 10 |
| 2026-07-24 10:00:00 | $44.58 | BUY | 1080 | $48,146.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,479.60 | 3.07% | 10 |
| 2026-07-24 09:59:00 | $44.46 | BUY | 1080 | $48,016.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,609.20 | 3.35% | 10 |
| 2026-07-24 09:58:00 | $44.44 | BUY | 1080 | $47,995.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,630.80 | 3.4% | 10 |
| 2026-07-24 09:57:00 | $44.44 | BUY | 1080 | $47,995.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,630.80 | 3.4% | 10 |
| 2026-07-24 09:56:00 | $44.42 | BUY | 1080 | $47,973.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,652.40 | 3.44% | 10 |
| 2026-07-24 09:55:00 | $44.26 | BUY | 1080 | $47,800.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,825.20 | 3.82% | 10 |
| 2026-07-24 09:54:00 | $44.44 | BUY | 1080 | $47,995.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,630.80 | 3.4% | 10 |
| 2026-07-24 09:53:00 | $44.51 | BUY | 1080 | $48,070.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,555.20 | 3.24% | 10 |
| 2026-07-24 09:52:00 | $44.56 | BUY | 1080 | $48,124.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,501.20 | 3.12% | 10 |
| 2026-07-24 09:51:00 | $44.83 | BUY | 1080 | $48,416.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,209.60 | 2.5% | 10 |
| 2026-07-24 09:50:00 | $44.93 | BUY | 1080 | $48,524.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $1,101.60 | 2.27% | 10 |
| 2026-07-24 09:49:00 | $45.12 | BUY | 1080 | $48,729.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $896.40 | 1.84% | 10 |
| 2026-07-24 09:48:00 | $45.13 | BUY | 1080 | $48,740.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $885.60 | 1.82% | 10 |
| 2026-07-24 09:47:00 | $45.25 | BUY | 1080 | $48,870.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $756.00 | 1.55% | 10 |
| 2026-07-24 09:46:00 | $45.18 | BUY | 1080 | $48,794.40 | 2026-08-03 10:46:00 | $45.95 | Sold | $831.60 | 1.7% | 10 |
| 2026-07-24 09:45:00 | $45.40 | BUY | 1080 | $49,032.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $594.00 | 1.21% | 10 |
| 2026-07-24 09:44:00 | $45.36 | BUY | 1080 | $48,988.80 | 2026-08-03 10:46:00 | $45.95 | Sold | $637.20 | 1.3% | 10 |
| 2026-07-24 09:43:00 | $45.25 | BUY | 1080 | $48,870.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $756.00 | 1.55% | 10 |
| 2026-07-24 09:42:00 | $45.37 | BUY | 1080 | $48,999.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $626.40 | 1.28% | 10 |
| 2026-07-24 09:41:00 | $45.42 | BUY | 1080 | $49,053.60 | 2026-08-03 10:46:00 | $45.95 | Sold | $572.40 | 1.17% | 10 |
| 2026-07-24 09:40:00 | $45.24 | BUY | 1080 | $48,859.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $766.80 | 1.57% | 10 |
| 2026-07-24 09:39:00 | $45.40 | BUY | 1080 | $49,032.00 | 2026-08-03 10:46:00 | $45.95 | Sold | $594.00 | 1.21% | 10 |
| 2026-07-24 09:38:00 | $45.50 | BUY | 1080 | $49,140.00 | 2026-08-03 10:49:00 | $45.99 | Sold | $529.20 | 1.08% | 10 |
| 2026-07-24 09:36:00 | $45.39 | BUY | 1080 | $49,021.20 | 2026-08-03 10:46:00 | $45.95 | Sold | $604.80 | 1.23% | 10 |
| 2026-07-24 09:35:00 | $45.56 | BUY | 1080 | $49,204.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $734.40 | 1.49% | 10 |
| 2026-07-24 09:34:00 | $45.59 | BUY | 1080 | $49,237.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $702.00 | 1.43% | 10 |
| 2026-07-24 09:33:00 | $45.76 | BUY | 1080 | $49,420.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $518.40 | 1.05% | 10 |
| 2026-07-23 15:59:00 | $46.03 | BUY | 1080 | $49,712.40 | 2026-08-03 11:00:00 | $46.53 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 15:58:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-08-03 11:00:00 | $46.53 | Sold | $561.60 | 1.13% | 11 |
| 2026-07-23 15:57:00 | $45.94 | BUY | 1080 | $49,609.80 | 2026-08-03 10:59:00 | $46.40 | Sold | $502.20 | 1.01% | 11 |
| 2026-07-23 15:56:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-08-03 10:57:00 | $46.33 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 15:55:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 15:54:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-08-03 10:56:00 | $46.28 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 15:53:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $604.80 | 1.23% | 11 |
| 2026-07-23 15:52:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $604.80 | 1.23% | 11 |
| 2026-07-23 15:51:00 | $45.69 | BUY | 1080 | $49,339.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $599.40 | 1.21% | 11 |
| 2026-07-23 15:50:00 | $45.66 | BUY | 1080 | $49,312.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $626.40 | 1.27% | 11 |
| 2026-07-23 15:49:00 | $45.71 | BUY | 1080 | $49,366.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 15:48:00 | $45.74 | BUY | 1080 | $49,393.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $545.40 | 1.1% | 11 |
| 2026-07-23 15:47:00 | $45.69 | BUY | 1080 | $49,345.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $594.00 | 1.2% | 11 |
| 2026-07-23 15:46:00 | $45.70 | BUY | 1080 | $49,356.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $583.20 | 1.18% | 11 |
| 2026-07-23 15:45:00 | $45.70 | BUY | 1080 | $49,356.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $583.20 | 1.18% | 11 |
| 2026-07-23 15:44:00 | $45.72 | BUY | 1080 | $49,377.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $561.60 | 1.14% | 11 |
| 2026-07-23 15:43:00 | $45.78 | BUY | 1080 | $49,437.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $502.20 | 1.02% | 11 |
| 2026-07-23 15:42:00 | $45.75 | BUY | 1080 | $49,410.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 15:41:00 | $45.79 | BUY | 1080 | $49,453.10 | 2026-08-03 10:56:00 | $46.28 | Sold | $529.31 | 1.07% | 11 |
| 2026-07-23 15:40:00 | $45.76 | BUY | 1080 | $49,420.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 15:39:00 | $45.74 | BUY | 1080 | $49,393.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $545.40 | 1.1% | 11 |
| 2026-07-23 15:38:00 | $45.72 | BUY | 1080 | $49,377.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $561.60 | 1.14% | 11 |
| 2026-07-23 15:37:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-08-03 10:56:00 | $46.28 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 15:36:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-08-03 10:56:00 | $46.28 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 15:35:00 | $45.67 | BUY | 1080 | $49,328.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $610.96 | 1.24% | 11 |
| 2026-07-23 15:34:00 | $45.67 | BUY | 1080 | $49,318.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $621.00 | 1.26% | 11 |
| 2026-07-23 15:33:00 | $45.60 | BUY | 1080 | $49,242.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $696.60 | 1.41% | 11 |
| 2026-07-23 15:32:00 | $45.65 | BUY | 1080 | $49,302.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $637.20 | 1.29% | 11 |
| 2026-07-23 15:31:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $604.80 | 1.23% | 11 |
| 2026-07-23 15:30:00 | $45.72 | BUY | 1080 | $49,377.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $561.60 | 1.14% | 11 |
| 2026-07-23 15:29:00 | $45.60 | BUY | 1080 | $49,248.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $691.20 | 1.4% | 11 |
| 2026-07-23 15:28:00 | $45.56 | BUY | 1080 | $49,205.30 | 2026-08-03 10:50:00 | $46.24 | Sold | $733.86 | 1.49% | 11 |
| 2026-07-23 15:27:00 | $45.61 | BUY | 1080 | $49,253.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $685.80 | 1.39% | 11 |
| 2026-07-23 15:26:00 | $45.59 | BUY | 1080 | $49,237.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $702.00 | 1.43% | 11 |
| 2026-07-23 15:25:00 | $45.67 | BUY | 1080 | $49,323.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $615.60 | 1.25% | 11 |
| 2026-07-23 15:24:00 | $45.62 | BUY | 1080 | $49,264.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $675.00 | 1.37% | 11 |
| 2026-07-23 15:23:00 | $45.60 | BUY | 1080 | $49,248.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $691.20 | 1.4% | 11 |
| 2026-07-23 15:22:00 | $45.66 | BUY | 1080 | $49,312.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $626.40 | 1.27% | 11 |
| 2026-07-23 15:21:00 | $45.70 | BUY | 1080 | $49,356.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $583.20 | 1.18% | 11 |
| 2026-07-23 15:20:00 | $45.70 | BUY | 1080 | $49,356.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $583.20 | 1.18% | 11 |
| 2026-07-23 15:19:00 | $45.66 | BUY | 1080 | $49,312.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $626.40 | 1.27% | 11 |
| 2026-07-23 15:18:00 | $45.62 | BUY | 1080 | $49,264.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $675.00 | 1.37% | 11 |
| 2026-07-23 15:17:00 | $45.63 | BUY | 1080 | $49,280.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $658.80 | 1.34% | 11 |
| 2026-07-23 15:16:00 | $45.55 | BUY | 1080 | $49,198.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $740.99 | 1.51% | 11 |
| 2026-07-23 15:15:00 | $45.59 | BUY | 1080 | $49,237.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $702.00 | 1.43% | 11 |
| 2026-07-23 15:14:00 | $45.51 | BUY | 1080 | $49,150.80 | 2026-08-03 10:49:00 | $45.99 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 15:13:00 | $45.55 | BUY | 1080 | $49,194.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $745.20 | 1.51% | 11 |
| 2026-07-23 15:12:00 | $45.57 | BUY | 1080 | $49,215.10 | 2026-08-03 10:50:00 | $46.24 | Sold | $724.14 | 1.47% | 11 |
| 2026-07-23 15:11:00 | $45.60 | BUY | 1080 | $49,244.30 | 2026-08-03 10:50:00 | $46.24 | Sold | $694.87 | 1.41% | 11 |
| 2026-07-23 15:10:00 | $45.57 | BUY | 1080 | $49,215.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $723.60 | 1.47% | 11 |
| 2026-07-23 15:09:00 | $45.60 | BUY | 1080 | $49,253.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $686.02 | 1.39% | 11 |
| 2026-07-23 15:08:00 | $45.60 | BUY | 1080 | $49,248.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $691.20 | 1.4% | 11 |
| 2026-07-23 15:07:00 | $45.61 | BUY | 1080 | $49,258.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $680.40 | 1.38% | 11 |
| 2026-07-23 15:06:00 | $45.58 | BUY | 1080 | $49,224.10 | 2026-08-03 10:50:00 | $46.24 | Sold | $715.07 | 1.45% | 11 |
| 2026-07-23 15:05:00 | $45.58 | BUY | 1080 | $49,226.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $712.80 | 1.45% | 11 |
| 2026-07-23 15:04:00 | $45.63 | BUY | 1080 | $49,275.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $664.20 | 1.35% | 11 |
| 2026-07-23 15:03:00 | $45.65 | BUY | 1080 | $49,296.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $642.60 | 1.3% | 11 |
| 2026-07-23 15:02:00 | $45.69 | BUY | 1080 | $49,345.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $594.00 | 1.2% | 11 |
| 2026-07-23 15:01:00 | $45.70 | BUY | 1080 | $49,356.10 | 2026-08-03 10:50:00 | $46.24 | Sold | $583.09 | 1.18% | 11 |
| 2026-07-23 15:00:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-08-03 10:57:00 | $46.33 | Sold | $550.80 | 1.11% | 11 |
| 2026-07-23 14:59:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-08-03 10:57:00 | $46.33 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 14:58:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-08-03 10:57:00 | $46.33 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 14:57:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-08-03 10:57:00 | $46.33 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 14:56:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-08-03 10:59:00 | $46.40 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 14:55:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-08-03 10:59:00 | $46.40 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 14:54:00 | $45.91 | BUY | 1080 | $49,580.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $531.36 | 1.07% | 11 |
| 2026-07-23 14:53:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-08-03 11:00:00 | $46.53 | Sold | $561.60 | 1.13% | 11 |
| 2026-07-23 14:52:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $572.40 | 1.15% | 11 |
| 2026-07-23 14:51:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-08-03 11:00:00 | $46.53 | Sold | $615.60 | 1.24% | 11 |
| 2026-07-23 14:50:00 | $45.98 | BUY | 1080 | $49,653.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $599.40 | 1.21% | 11 |
| 2026-07-23 14:49:00 | $46.00 | BUY | 1080 | $49,678.40 | 2026-08-03 11:00:00 | $46.53 | Sold | $574.02 | 1.16% | 11 |
| 2026-07-23 14:48:00 | $45.98 | BUY | 1080 | $49,658.40 | 2026-08-03 11:00:00 | $46.53 | Sold | $594.00 | 1.2% | 11 |
| 2026-07-23 14:47:00 | $45.96 | BUY | 1080 | $49,631.50 | 2026-08-03 11:00:00 | $46.53 | Sold | $620.89 | 1.25% | 11 |
| 2026-07-23 14:46:00 | $45.93 | BUY | 1080 | $49,599.00 | 2026-08-03 10:59:00 | $46.40 | Sold | $513.00 | 1.03% | 11 |
| 2026-07-23 14:45:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-08-03 10:59:00 | $46.40 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 14:44:00 | $45.91 | BUY | 1080 | $49,577.40 | 2026-08-03 10:59:00 | $46.40 | Sold | $534.60 | 1.08% | 11 |
| 2026-07-23 14:43:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-08-03 10:59:00 | $46.40 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 14:42:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-08-03 10:59:00 | $46.40 | Sold | $561.60 | 1.13% | 11 |
| 2026-07-23 14:41:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-08-03 10:57:00 | $46.33 | Sold | $507.60 | 1.02% | 11 |
| 2026-07-23 14:40:00 | $45.81 | BUY | 1080 | $49,477.00 | 2026-08-03 10:56:00 | $46.28 | Sold | $505.44 | 1.02% | 11 |
| 2026-07-23 14:39:00 | $45.76 | BUY | 1080 | $49,415.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $523.80 | 1.06% | 11 |
| 2026-07-23 14:38:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $507.60 | 1.03% | 11 |
| 2026-07-23 14:37:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 14:36:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 14:35:00 | $45.91 | BUY | 1080 | $49,577.40 | 2026-08-03 10:59:00 | $46.40 | Sold | $534.60 | 1.08% | 11 |
| 2026-07-23 14:34:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-08-03 10:59:00 | $46.40 | Sold | $507.60 | 1.02% | 11 |
| 2026-07-23 14:33:00 | $45.89 | BUY | 1080 | $49,561.20 | 2026-08-03 10:59:00 | $46.40 | Sold | $550.80 | 1.11% | 11 |
| 2026-07-23 14:32:00 | $45.89 | BUY | 1080 | $49,564.00 | 2026-08-03 10:59:00 | $46.40 | Sold | $547.99 | 1.11% | 11 |
| 2026-07-23 14:31:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-08-03 10:59:00 | $46.40 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 14:30:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-08-03 10:57:00 | $46.33 | Sold | $507.60 | 1.02% | 11 |
| 2026-07-23 14:29:00 | $45.87 | BUY | 1080 | $49,534.20 | 2026-08-03 10:57:00 | $46.33 | Sold | $502.20 | 1.01% | 11 |
| 2026-07-23 14:28:00 | $45.74 | BUY | 1080 | $49,404.50 | 2026-08-03 10:50:00 | $46.24 | Sold | $534.71 | 1.08% | 11 |
| 2026-07-23 14:27:00 | $45.70 | BUY | 1080 | $49,350.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $588.60 | 1.19% | 11 |
| 2026-07-23 14:26:00 | $45.76 | BUY | 1080 | $49,420.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 14:25:00 | $45.73 | BUY | 1080 | $49,388.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $550.80 | 1.12% | 11 |
| 2026-07-23 14:24:00 | $45.69 | BUY | 1080 | $49,341.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $598.21 | 1.21% | 11 |
| 2026-07-23 14:23:00 | $45.68 | BUY | 1080 | $49,329.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $610.20 | 1.24% | 11 |
| 2026-07-23 14:22:00 | $45.71 | BUY | 1080 | $49,361.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $577.80 | 1.17% | 11 |
| 2026-07-23 14:21:00 | $45.77 | BUY | 1080 | $49,426.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $513.00 | 1.04% | 11 |
| 2026-07-23 14:20:00 | $45.77 | BUY | 1080 | $49,436.50 | 2026-08-03 10:50:00 | $46.24 | Sold | $502.74 | 1.02% | 11 |
| 2026-07-23 14:19:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-08-03 10:56:00 | $46.28 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 14:18:00 | $45.83 | BUY | 1080 | $49,496.50 | 2026-08-03 10:57:00 | $46.33 | Sold | $539.89 | 1.09% | 11 |
| 2026-07-23 14:17:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-08-03 10:57:00 | $46.33 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 14:16:00 | $45.86 | BUY | 1080 | $49,531.20 | 2026-08-03 10:57:00 | $46.33 | Sold | $505.22 | 1.02% | 11 |
| 2026-07-23 14:15:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 14:14:00 | $45.84 | BUY | 1080 | $49,506.60 | 2026-08-03 10:57:00 | $46.33 | Sold | $529.85 | 1.07% | 11 |
| 2026-07-23 14:13:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 14:12:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-08-03 10:59:00 | $46.40 | Sold | $507.60 | 1.02% | 11 |
| 2026-07-23 14:11:00 | $45.94 | BUY | 1080 | $49,613.90 | 2026-08-03 11:00:00 | $46.53 | Sold | $638.50 | 1.29% | 11 |
| 2026-07-23 14:10:00 | $45.93 | BUY | 1080 | $49,599.00 | 2026-08-03 10:59:00 | $46.40 | Sold | $513.00 | 1.03% | 11 |
| 2026-07-23 14:09:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 14:08:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $637.20 | 1.28% | 11 |
| 2026-07-23 14:07:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-08-03 10:57:00 | $46.33 | Sold | $507.60 | 1.02% | 11 |
| 2026-07-23 14:06:00 | $45.88 | BUY | 1080 | $49,550.40 | 2026-08-03 10:59:00 | $46.40 | Sold | $561.60 | 1.13% | 11 |
| 2026-07-23 14:05:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 14:04:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $637.20 | 1.28% | 11 |
| 2026-07-23 14:03:00 | $45.97 | BUY | 1080 | $49,642.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $610.20 | 1.23% | 11 |
| 2026-07-23 14:02:00 | $45.98 | BUY | 1080 | $49,653.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $599.40 | 1.21% | 11 |
| 2026-07-23 14:01:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $572.40 | 1.15% | 11 |
| 2026-07-23 14:00:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $529.20 | 1.06% | 11 |
| 2026-07-23 13:59:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $550.80 | 1.11% | 11 |
| 2026-07-23 13:58:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-08-03 11:00:00 | $46.53 | Sold | $561.60 | 1.13% | 11 |
| 2026-07-23 13:57:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $572.40 | 1.15% | 11 |
| 2026-07-23 13:56:00 | $45.99 | BUY | 1080 | $49,669.50 | 2026-08-03 11:00:00 | $46.53 | Sold | $582.88 | 1.17% | 11 |
| 2026-07-23 13:55:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $529.20 | 1.06% | 11 |
| 2026-07-23 13:54:00 | $46.02 | BUY | 1080 | $49,706.80 | 2026-08-03 11:00:00 | $46.53 | Sold | $545.62 | 1.1% | 11 |
| 2026-07-23 13:53:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $529.20 | 1.06% | 11 |
| 2026-07-23 13:52:00 | $46.03 | BUY | 1080 | $49,712.40 | 2026-08-03 11:00:00 | $46.53 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 13:51:00 | $45.98 | BUY | 1080 | $49,658.40 | 2026-08-03 11:00:00 | $46.53 | Sold | $594.00 | 1.2% | 11 |
| 2026-07-23 13:50:00 | $46.02 | BUY | 1080 | $49,696.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $556.20 | 1.12% | 11 |
| 2026-07-23 13:49:00 | $46.02 | BUY | 1080 | $49,699.90 | 2026-08-03 11:00:00 | $46.53 | Sold | $552.53 | 1.11% | 11 |
| 2026-07-23 13:48:00 | $46.00 | BUY | 1080 | $49,674.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $577.80 | 1.16% | 11 |
| 2026-07-23 13:47:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $550.80 | 1.11% | 11 |
| 2026-07-23 13:46:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-08-03 11:00:00 | $46.53 | Sold | $561.60 | 1.13% | 11 |
| 2026-07-23 13:45:00 | $46.07 | BUY | 1080 | $49,753.90 | 2026-08-03 11:16:00 | $46.78 | Sold | $768.53 | 1.54% | 11 |
| 2026-07-23 13:44:00 | $45.98 | BUY | 1080 | $49,658.40 | 2026-08-03 11:00:00 | $46.53 | Sold | $594.00 | 1.2% | 11 |
| 2026-07-23 13:43:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-08-03 11:00:00 | $46.53 | Sold | $561.60 | 1.13% | 11 |
| 2026-07-23 13:42:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-08-03 10:59:00 | $46.40 | Sold | $507.60 | 1.02% | 11 |
| 2026-07-23 13:41:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 13:40:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-08-03 10:57:00 | $46.33 | Sold | $507.60 | 1.02% | 11 |
| 2026-07-23 13:39:00 | $45.90 | BUY | 1080 | $49,572.00 | 2026-08-03 10:59:00 | $46.40 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 13:38:00 | $45.89 | BUY | 1080 | $49,561.20 | 2026-08-03 10:59:00 | $46.40 | Sold | $550.80 | 1.11% | 11 |
| 2026-07-23 13:37:00 | $45.92 | BUY | 1080 | $49,593.70 | 2026-08-03 10:59:00 | $46.40 | Sold | $518.29 | 1.05% | 11 |
| 2026-07-23 13:36:00 | $45.93 | BUY | 1080 | $49,599.00 | 2026-08-03 10:59:00 | $46.40 | Sold | $513.00 | 1.03% | 11 |
| 2026-07-23 13:35:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-08-03 10:57:00 | $46.33 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 13:34:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-08-03 10:59:00 | $46.40 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 13:33:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-08-03 10:59:00 | $46.40 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 13:32:00 | $45.96 | BUY | 1080 | $49,636.80 | 2026-08-03 11:00:00 | $46.53 | Sold | $615.60 | 1.24% | 11 |
| 2026-07-23 13:31:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $604.80 | 1.22% | 11 |
| 2026-07-23 13:30:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $550.80 | 1.11% | 11 |
| 2026-07-23 13:29:00 | $46.07 | BUY | 1080 | $49,750.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $502.20 | 1.01% | 11 |
| 2026-07-23 13:28:00 | $46.12 | BUY | 1080 | $49,809.60 | 2026-08-03 11:16:00 | $46.78 | Sold | $712.80 | 1.43% | 11 |
| 2026-07-23 13:18:00 | $46.11 | BUY | 1080 | $49,798.80 | 2026-08-03 11:16:00 | $46.78 | Sold | $723.60 | 1.45% | 11 |
| 2026-07-23 13:08:00 | $46.09 | BUY | 1080 | $49,771.80 | 2026-08-03 11:16:00 | $46.78 | Sold | $750.60 | 1.51% | 11 |
| 2026-07-23 13:07:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $518.40 | 1.04% | 11 |
| 2026-07-23 13:06:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $550.80 | 1.11% | 11 |
| 2026-07-23 13:05:00 | $46.12 | BUY | 1080 | $49,804.20 | 2026-08-03 11:16:00 | $46.78 | Sold | $718.20 | 1.44% | 11 |
| 2026-07-23 13:04:00 | $45.99 | BUY | 1080 | $49,674.50 | 2026-08-03 11:00:00 | $46.53 | Sold | $577.91 | 1.16% | 11 |
| 2026-07-23 12:59:00 | $46.03 | BUY | 1080 | $49,712.40 | 2026-08-03 11:00:00 | $46.53 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 12:58:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $637.20 | 1.28% | 11 |
| 2026-07-23 12:57:00 | $45.96 | BUY | 1080 | $49,631.40 | 2026-08-03 11:00:00 | $46.53 | Sold | $621.00 | 1.25% | 11 |
| 2026-07-23 12:56:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $604.80 | 1.22% | 11 |
| 2026-07-23 12:55:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 12:54:00 | $45.80 | BUY | 1080 | $49,463.90 | 2026-08-03 10:56:00 | $46.28 | Sold | $518.51 | 1.05% | 11 |
| 2026-07-23 12:53:00 | $45.71 | BUY | 1080 | $49,366.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 12:52:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-08-03 10:56:00 | $46.28 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 12:51:00 | $45.78 | BUY | 1080 | $49,437.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $502.20 | 1.02% | 11 |
| 2026-07-23 12:50:00 | $45.71 | BUY | 1080 | $49,361.50 | 2026-08-03 10:50:00 | $46.24 | Sold | $577.69 | 1.17% | 11 |
| 2026-07-23 12:49:00 | $45.75 | BUY | 1080 | $49,410.10 | 2026-08-03 10:50:00 | $46.24 | Sold | $529.09 | 1.07% | 11 |
| 2026-07-23 12:48:00 | $45.71 | BUY | 1080 | $49,361.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $577.80 | 1.17% | 11 |
| 2026-07-23 12:47:00 | $45.73 | BUY | 1080 | $49,383.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $556.20 | 1.13% | 11 |
| 2026-07-23 12:46:00 | $45.68 | BUY | 1080 | $49,329.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $610.20 | 1.24% | 11 |
| 2026-07-23 12:45:00 | $45.69 | BUY | 1080 | $49,342.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $596.38 | 1.21% | 11 |
| 2026-07-23 12:44:00 | $45.71 | BUY | 1080 | $49,361.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $577.80 | 1.17% | 11 |
| 2026-07-23 12:43:00 | $45.73 | BUY | 1080 | $49,383.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $556.20 | 1.13% | 11 |
| 2026-07-23 12:42:00 | $45.67 | BUY | 1080 | $49,323.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $615.60 | 1.25% | 11 |
| 2026-07-23 12:41:00 | $45.64 | BUY | 1080 | $49,291.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $648.00 | 1.31% | 11 |
| 2026-07-23 12:40:00 | $45.81 | BUY | 1080 | $49,469.40 | 2026-08-03 10:56:00 | $46.28 | Sold | $513.00 | 1.04% | 11 |
| 2026-07-23 12:39:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 12:38:00 | $45.75 | BUY | 1080 | $49,404.70 | 2026-08-03 10:50:00 | $46.24 | Sold | $534.49 | 1.08% | 11 |
| 2026-07-23 12:37:00 | $45.74 | BUY | 1080 | $49,399.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 12:36:00 | $45.83 | BUY | 1080 | $49,491.00 | 2026-08-03 10:57:00 | $46.33 | Sold | $545.40 | 1.1% | 11 |
| 2026-07-23 12:35:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-08-03 10:56:00 | $46.28 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 12:34:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $507.60 | 1.03% | 11 |
| 2026-07-23 12:33:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-08-03 10:57:00 | $46.33 | Sold | $550.80 | 1.11% | 11 |
| 2026-07-23 12:32:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-08-03 10:57:00 | $46.33 | Sold | $507.60 | 1.02% | 11 |
| 2026-07-23 12:31:00 | $45.92 | BUY | 1080 | $49,593.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 12:30:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-08-03 10:59:00 | $46.40 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 12:29:00 | $45.93 | BUY | 1080 | $49,604.40 | 2026-08-03 10:59:00 | $46.40 | Sold | $507.60 | 1.02% | 11 |
| 2026-07-23 12:28:00 | $45.98 | BUY | 1080 | $49,653.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $599.40 | 1.21% | 11 |
| 2026-07-23 12:27:00 | $45.98 | BUY | 1080 | $49,653.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $599.40 | 1.21% | 11 |
| 2026-07-23 12:26:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $604.80 | 1.22% | 11 |
| 2026-07-23 12:25:00 | $46.02 | BUY | 1080 | $49,701.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $550.80 | 1.11% | 11 |
| 2026-07-23 12:24:00 | $45.94 | BUY | 1080 | $49,615.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $637.20 | 1.28% | 11 |
| 2026-07-23 12:23:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $518.40 | 1.04% | 11 |
| 2026-07-23 12:22:00 | $46.02 | BUY | 1080 | $49,696.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $556.20 | 1.12% | 11 |
| 2026-07-23 12:21:00 | $45.98 | BUY | 1080 | $49,658.40 | 2026-08-03 11:00:00 | $46.53 | Sold | $594.00 | 1.2% | 11 |
| 2026-07-23 12:20:00 | $46.00 | BUY | 1080 | $49,674.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $577.80 | 1.16% | 11 |
| 2026-07-23 12:19:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $604.80 | 1.22% | 11 |
| 2026-07-23 12:18:00 | $45.95 | BUY | 1080 | $49,620.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $631.80 | 1.27% | 11 |
| 2026-07-23 12:17:00 | $45.94 | BUY | 1080 | $49,609.80 | 2026-08-03 10:59:00 | $46.40 | Sold | $502.20 | 1.01% | 11 |
| 2026-07-23 12:16:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-08-03 10:57:00 | $46.33 | Sold | $550.80 | 1.11% | 11 |
| 2026-07-23 12:15:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-08-03 10:56:00 | $46.28 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 12:14:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-08-03 10:56:00 | $46.28 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 12:13:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-08-03 10:56:00 | $46.28 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 12:12:00 | $45.82 | BUY | 1080 | $49,480.20 | 2026-08-03 10:56:00 | $46.28 | Sold | $502.20 | 1.01% | 11 |
| 2026-07-23 12:11:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-08-03 10:56:00 | $46.28 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 12:10:00 | $45.70 | BUY | 1080 | $49,358.30 | 2026-08-03 10:50:00 | $46.24 | Sold | $580.93 | 1.18% | 11 |
| 2026-07-23 12:09:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $604.80 | 1.23% | 11 |
| 2026-07-23 12:08:00 | $45.75 | BUY | 1080 | $49,410.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 12:07:00 | $45.71 | BUY | 1080 | $49,366.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 12:06:00 | $45.67 | BUY | 1080 | $49,323.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $615.60 | 1.25% | 11 |
| 2026-07-23 12:05:00 | $45.67 | BUY | 1080 | $49,319.10 | 2026-08-03 10:50:00 | $46.24 | Sold | $620.14 | 1.26% | 11 |
| 2026-07-23 12:04:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-08-03 10:57:00 | $46.33 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 12:03:00 | $45.87 | BUY | 1080 | $49,534.20 | 2026-08-03 10:57:00 | $46.33 | Sold | $502.20 | 1.01% | 11 |
| 2026-07-23 12:02:00 | $45.90 | BUY | 1080 | $49,566.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $545.40 | 1.1% | 11 |
| 2026-07-23 12:01:00 | $45.77 | BUY | 1080 | $49,433.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $505.44 | 1.02% | 11 |
| 2026-07-23 12:00:00 | $45.66 | BUY | 1080 | $49,307.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $631.80 | 1.28% | 11 |
| 2026-07-23 11:59:00 | $45.71 | BUY | 1080 | $49,366.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 11:58:00 | $45.69 | BUY | 1080 | $49,345.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $594.00 | 1.2% | 11 |
| 2026-07-23 11:57:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $604.80 | 1.23% | 11 |
| 2026-07-23 11:56:00 | $45.82 | BUY | 1080 | $49,485.60 | 2026-08-03 10:57:00 | $46.33 | Sold | $550.80 | 1.11% | 11 |
| 2026-07-23 11:55:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-08-03 10:57:00 | $46.33 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 11:54:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $507.60 | 1.03% | 11 |
| 2026-07-23 11:53:00 | $45.76 | BUY | 1080 | $49,420.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 11:52:00 | $45.76 | BUY | 1080 | $49,420.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 11:51:00 | $45.81 | BUY | 1080 | $49,474.80 | 2026-08-03 10:56:00 | $46.28 | Sold | $507.60 | 1.03% | 11 |
| 2026-07-23 11:50:00 | $45.85 | BUY | 1080 | $49,518.00 | 2026-08-03 10:57:00 | $46.33 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 11:49:00 | $45.70 | BUY | 1080 | $49,356.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $583.20 | 1.18% | 11 |
| 2026-07-23 11:48:00 | $45.61 | BUY | 1080 | $49,258.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $680.40 | 1.38% | 11 |
| 2026-07-23 11:47:00 | $45.60 | BUY | 1080 | $49,248.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $691.20 | 1.4% | 11 |
| 2026-07-23 11:46:00 | $45.74 | BUY | 1080 | $49,399.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 11:45:00 | $45.64 | BUY | 1080 | $49,291.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $648.00 | 1.31% | 11 |
| 2026-07-23 11:44:00 | $45.60 | BUY | 1080 | $49,248.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $691.20 | 1.4% | 11 |
| 2026-07-23 11:43:00 | $45.57 | BUY | 1080 | $49,215.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $723.60 | 1.47% | 11 |
| 2026-07-23 11:42:00 | $45.65 | BUY | 1080 | $49,302.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $637.20 | 1.29% | 11 |
| 2026-07-23 11:41:00 | $45.75 | BUY | 1080 | $49,410.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 11:40:00 | $45.81 | BUY | 1080 | $49,474.80 | 2026-08-03 10:56:00 | $46.28 | Sold | $507.60 | 1.03% | 11 |
| 2026-07-23 11:39:00 | $45.83 | BUY | 1080 | $49,496.40 | 2026-08-03 10:57:00 | $46.33 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 11:38:00 | $45.81 | BUY | 1080 | $49,474.80 | 2026-08-03 10:56:00 | $46.28 | Sold | $507.60 | 1.03% | 11 |
| 2026-07-23 11:37:00 | $45.78 | BUY | 1080 | $49,442.40 | 2026-08-03 10:56:00 | $46.28 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 11:36:00 | $45.80 | BUY | 1080 | $49,464.00 | 2026-08-03 10:56:00 | $46.28 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 11:35:00 | $45.84 | BUY | 1080 | $49,507.20 | 2026-08-03 10:57:00 | $46.33 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 11:34:00 | $45.77 | BUY | 1080 | $49,431.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $507.60 | 1.03% | 11 |
| 2026-07-23 11:33:00 | $45.79 | BUY | 1080 | $49,453.20 | 2026-08-03 10:56:00 | $46.28 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 11:32:00 | $45.74 | BUY | 1080 | $49,399.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 11:31:00 | $45.74 | BUY | 1080 | $49,399.20 | 2026-08-03 10:50:00 | $46.24 | Sold | $540.00 | 1.09% | 11 |
| 2026-07-23 11:30:00 | $45.63 | BUY | 1080 | $49,280.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $658.80 | 1.34% | 11 |
| 2026-07-23 11:29:00 | $45.76 | BUY | 1080 | $49,420.80 | 2026-08-03 10:50:00 | $46.24 | Sold | $518.40 | 1.05% | 11 |
| 2026-07-23 11:28:00 | $45.68 | BUY | 1080 | $49,334.40 | 2026-08-03 10:50:00 | $46.24 | Sold | $604.80 | 1.23% | 11 |
| 2026-07-23 11:27:00 | $45.67 | BUY | 1080 | $49,323.60 | 2026-08-03 10:50:00 | $46.24 | Sold | $615.60 | 1.25% | 11 |
| 2026-07-23 11:26:00 | $45.75 | BUY | 1080 | $49,410.00 | 2026-08-03 10:50:00 | $46.24 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 11:25:00 | $45.87 | BUY | 1080 | $49,539.60 | 2026-08-03 10:59:00 | $46.40 | Sold | $572.40 | 1.16% | 11 |
| 2026-07-23 11:24:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $626.40 | 1.26% | 11 |
| 2026-07-23 11:23:00 | $45.97 | BUY | 1080 | $49,647.60 | 2026-08-03 11:00:00 | $46.53 | Sold | $604.80 | 1.22% | 11 |
| 2026-07-23 11:22:00 | $45.86 | BUY | 1080 | $49,528.80 | 2026-08-03 10:57:00 | $46.33 | Sold | $507.60 | 1.02% | 11 |
| 2026-07-23 11:21:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-08-03 10:59:00 | $46.40 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 11:20:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-08-03 11:16:00 | $46.78 | Sold | $756.00 | 1.52% | 11 |
| 2026-07-23 11:19:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $572.40 | 1.15% | 11 |
| 2026-07-23 11:18:00 | $45.99 | BUY | 1080 | $49,669.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $583.20 | 1.17% | 11 |
| 2026-07-23 11:17:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $529.20 | 1.06% | 11 |
| 2026-07-23 11:16:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-08-03 11:16:00 | $46.78 | Sold | $756.00 | 1.52% | 11 |
| 2026-07-23 11:15:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-08-03 11:16:00 | $46.78 | Sold | $756.00 | 1.52% | 11 |
| 2026-07-23 11:14:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $572.40 | 1.15% | 11 |
| 2026-07-23 11:13:00 | $45.95 | BUY | 1080 | $49,626.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $626.40 | 1.26% | 11 |
| 2026-07-23 11:12:00 | $45.91 | BUY | 1080 | $49,582.80 | 2026-08-03 10:59:00 | $46.40 | Sold | $529.20 | 1.07% | 11 |
| 2026-07-23 11:11:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $572.40 | 1.15% | 11 |
| 2026-07-23 11:10:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $518.40 | 1.04% | 11 |
| 2026-07-23 11:09:00 | $46.04 | BUY | 1080 | $49,723.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $529.20 | 1.06% | 11 |
| 2026-07-23 11:08:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-08-03 11:16:00 | $46.78 | Sold | $756.00 | 1.52% | 11 |
| 2026-07-23 11:07:00 | $46.08 | BUY | 1080 | $49,766.40 | 2026-08-03 11:16:00 | $46.78 | Sold | $756.00 | 1.52% | 11 |
| 2026-07-23 11:06:00 | $46.11 | BUY | 1080 | $49,798.80 | 2026-08-03 11:16:00 | $46.78 | Sold | $723.60 | 1.45% | 11 |
| 2026-07-23 11:05:00 | $46.14 | BUY | 1080 | $49,831.20 | 2026-08-03 11:16:00 | $46.78 | Sold | $691.20 | 1.39% | 11 |
| 2026-07-23 11:04:00 | $46.19 | BUY | 1080 | $49,885.20 | 2026-08-03 11:16:00 | $46.78 | Sold | $637.20 | 1.28% | 11 |
| 2026-07-23 11:03:00 | $46.23 | BUY | 1080 | $49,928.40 | 2026-08-03 11:16:00 | $46.78 | Sold | $594.00 | 1.19% | 11 |
| 2026-07-23 11:02:00 | $46.34 | BUY | 1080 | $50,047.20 | 2026-08-03 11:22:00 | $46.90 | Sold | $606.85 | 1.21% | 11 |
| 2026-07-23 11:01:00 | $46.44 | BUY | 1080 | $50,155.20 | 2026-08-03 11:39:00 | $47.07 | Sold | $680.40 | 1.36% | 11 |
| 2026-07-23 10:55:00 | $46.41 | BUY | 1080 | $50,122.80 | 2026-08-03 11:22:00 | $46.90 | Sold | $531.25 | 1.06% | 11 |
| 2026-07-23 10:54:00 | $46.29 | BUY | 1080 | $49,993.20 | 2026-08-03 11:16:00 | $46.78 | Sold | $529.20 | 1.06% | 11 |
| 2026-07-23 10:53:00 | $46.27 | BUY | 1080 | $49,971.60 | 2026-08-03 11:16:00 | $46.78 | Sold | $550.80 | 1.1% | 11 |
| 2026-07-23 10:52:00 | $46.31 | BUY | 1080 | $50,014.80 | 2026-08-03 11:16:00 | $46.78 | Sold | $507.60 | 1.01% | 11 |
| 2026-07-23 10:51:00 | $46.34 | BUY | 1080 | $50,047.20 | 2026-08-03 11:22:00 | $46.90 | Sold | $606.85 | 1.21% | 11 |
| 2026-07-23 10:50:00 | $46.38 | BUY | 1080 | $50,090.40 | 2026-08-03 11:22:00 | $46.90 | Sold | $563.65 | 1.13% | 11 |
| 2026-07-23 10:49:00 | $46.39 | BUY | 1080 | $50,101.20 | 2026-08-03 11:22:00 | $46.90 | Sold | $552.85 | 1.1% | 11 |
| 2026-07-23 10:48:00 | $46.38 | BUY | 1080 | $50,090.40 | 2026-08-03 11:22:00 | $46.90 | Sold | $563.65 | 1.13% | 11 |
| 2026-07-23 10:47:00 | $46.37 | BUY | 1080 | $50,079.60 | 2026-08-03 11:22:00 | $46.90 | Sold | $574.45 | 1.15% | 11 |
| 2026-07-23 10:46:00 | $46.21 | BUY | 1080 | $49,906.80 | 2026-08-03 11:16:00 | $46.78 | Sold | $615.60 | 1.23% | 11 |
| 2026-07-23 10:45:00 | $46.06 | BUY | 1080 | $49,744.80 | 2026-08-03 11:00:00 | $46.53 | Sold | $507.60 | 1.02% | 11 |
| 2026-07-23 10:44:00 | $45.99 | BUY | 1080 | $49,669.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $583.20 | 1.17% | 11 |
| 2026-07-23 10:43:00 | $45.99 | BUY | 1080 | $49,669.20 | 2026-08-03 11:00:00 | $46.53 | Sold | $583.20 | 1.17% | 11 |
| 2026-07-23 10:42:00 | $45.98 | BUY | 1080 | $49,658.40 | 2026-08-03 11:00:00 | $46.53 | Sold | $594.00 | 1.2% | 11 |
| 2026-07-23 10:41:00 | $46.00 | BUY | 1080 | $49,680.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $572.40 | 1.15% | 11 |
| 2026-07-23 10:40:00 | $46.25 | BUY | 1080 | $49,950.00 | 2026-08-03 11:16:00 | $46.78 | Sold | $572.40 | 1.15% | 11 |
| 2026-07-23 10:39:00 | $46.18 | BUY | 1080 | $49,874.40 | 2026-08-03 11:16:00 | $46.78 | Sold | $648.00 | 1.3% | 11 |
| 2026-07-23 10:38:00 | $46.18 | BUY | 1080 | $49,874.40 | 2026-08-03 11:16:00 | $46.78 | Sold | $648.00 | 1.3% | 11 |
| 2026-07-23 10:37:00 | $46.24 | BUY | 1080 | $49,939.20 | 2026-08-03 11:16:00 | $46.78 | Sold | $583.20 | 1.17% | 11 |
| 2026-07-23 10:36:00 | $46.16 | BUY | 1080 | $49,852.80 | 2026-08-03 11:16:00 | $46.78 | Sold | $669.60 | 1.34% | 11 |
| 2026-07-23 10:35:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $518.40 | 1.04% | 11 |
| 2026-07-23 10:34:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $518.40 | 1.04% | 11 |
| 2026-07-23 10:33:00 | $46.01 | BUY | 1080 | $49,690.80 | 2026-08-03 11:00:00 | $46.53 | Sold | $561.60 | 1.13% | 11 |
| 2026-07-23 10:32:00 | $46.05 | BUY | 1080 | $49,734.00 | 2026-08-03 11:00:00 | $46.53 | Sold | $518.40 | 1.04% | 11 |
| 2026-07-23 10:31:00 | $46.10 | BUY | 1080 | $49,788.00 | 2026-08-03 11:16:00 | $46.78 | Sold | $734.40 | 1.48% | 11 |
| 2026-07-23 10:30:00 | $46.15 | BUY | 1080 | $49,842.00 | 2026-08-03 11:16:00 | $46.78 | Sold | $680.40 | 1.37% | 11 |
| 2026-07-23 10:29:00 | $46.26 | BUY | 1080 | $49,960.80 | 2026-08-03 11:16:00 | $46.78 | Sold | $561.60 | 1.12% | 11 |
| 2026-07-23 10:28:00 | $46.20 | BUY | 1080 | $49,896.00 | 2026-08-03 11:16:00 | $46.78 | Sold | $626.40 | 1.26% | 11 |
| 2026-07-23 10:27:00 | $46.23 | BUY | 1080 | $49,928.40 | 2026-08-03 11:16:00 | $46.78 | Sold | $594.00 | 1.19% | 11 |
| 2026-07-23 10:26:00 | $46.20 | BUY | 1080 | $49,896.00 | 2026-08-03 11:16:00 | $46.78 | Sold | $626.40 | 1.26% | 11 |
| 2026-07-23 10:25:00 | $46.33 | BUY | 1080 | $50,036.40 | 2026-08-03 11:18:00 | $46.80 | Sold | $507.60 | 1.01% | 11 |
| 2026-07-23 10:24:00 | $46.29 | BUY | 1080 | $49,993.20 | 2026-08-03 11:16:00 | $46.78 | Sold | $529.20 | 1.06% | 11 |
| 2026-07-23 10:23:00 | $46.30 | BUY | 1080 | $50,004.00 | 2026-08-03 11:16:00 | $46.78 | Sold | $518.40 | 1.04% | 11 |
| 2026-07-23 10:22:00 | $46.49 | BUY | 1080 | $50,209.20 | 2026-08-03 11:39:00 | $47.07 | Sold | $626.40 | 1.25% | 11 |
| 2026-07-23 10:21:00 | $46.51 | BUY | 1080 | $50,230.80 | 2026-08-03 11:39:00 | $47.07 | Sold | $604.80 | 1.2% | 11 |
| 2026-07-23 10:20:00 | $46.43 | BUY | 1080 | $50,144.40 | 2026-08-03 11:22:00 | $46.90 | Sold | $509.65 | 1.02% | 11 |
| 2026-07-23 10:19:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-08-03 11:39:00 | $47.07 | Sold | $615.60 | 1.23% | 11 |
| 2026-07-23 10:18:00 | $46.60 | BUY | 1080 | $50,328.00 | 2026-08-03 11:39:00 | $47.07 | Sold | $507.60 | 1.01% | 11 |
| 2026-07-23 10:17:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-08-03 11:39:00 | $47.07 | Sold | $550.80 | 1.1% | 11 |
| 2026-07-23 10:16:00 | $46.66 | BUY | 1080 | $50,392.80 | 2026-08-03 12:29:00 | $47.16 | Sold | $544.75 | 1.08% | 11 |
| 2026-07-23 10:15:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-08-03 11:39:00 | $47.07 | Sold | $572.40 | 1.14% | 11 |
| 2026-07-23 10:14:00 | $46.54 | BUY | 1080 | $50,263.20 | 2026-08-03 11:39:00 | $47.07 | Sold | $572.40 | 1.14% | 11 |
| 2026-07-23 10:13:00 | $46.59 | BUY | 1080 | $50,317.20 | 2026-08-03 11:39:00 | $47.07 | Sold | $518.40 | 1.03% | 11 |
| 2026-07-23 10:12:00 | $46.53 | BUY | 1080 | $50,252.40 | 2026-08-03 11:39:00 | $47.07 | Sold | $583.20 | 1.16% | 11 |
| 2026-07-23 10:11:00 | $46.60 | BUY | 1080 | $50,328.00 | 2026-08-03 11:39:00 | $47.07 | Sold | $507.60 | 1.01% | 11 |
| 2026-07-23 10:10:00 | $46.63 | BUY | 1080 | $50,360.40 | 2026-08-03 12:27:00 | $47.12 | Sold | $529.20 | 1.05% | 11 |
| 2026-07-23 10:09:00 | $46.42 | BUY | 1080 | $50,133.60 | 2026-08-03 11:22:00 | $46.90 | Sold | $520.45 | 1.04% | 11 |
| 2026-07-23 10:08:00 | $46.50 | BUY | 1080 | $50,220.00 | 2026-08-03 11:39:00 | $47.07 | Sold | $615.60 | 1.23% | 11 |
| 2026-07-23 10:03:00 | $46.62 | BUY | 1080 | $50,349.60 | 2026-08-03 12:27:00 | $47.12 | Sold | $540.00 | 1.07% | 11 |
| 2026-07-23 09:59:00 | $46.56 | BUY | 1080 | $50,284.80 | 2026-08-03 11:39:00 | $47.07 | Sold | $550.80 | 1.1% | 11 |
| 2026-07-23 09:30:00 | $46.45 | BUY | 1080 | $50,166.00 | 2026-08-03 11:39:00 | $47.07 | Sold | $669.60 | 1.33% | 11 |
| 2026-07-22 15:59:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-08-04 14:30:00 | $47.49 | Sold | $530.40 | 1.09% | 13 |
| 2026-07-22 15:58:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $520.00 | 1.07% | 13 |
| 2026-07-22 15:57:00 | $46.99 | BUY | 1040 | $48,864.40 | 2026-08-04 14:30:00 | $47.49 | Sold | $525.20 | 1.07% | 13 |
| 2026-07-22 15:56:00 | $46.94 | BUY | 1040 | $48,812.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $525.20 | 1.08% | 13 |
| 2026-07-22 15:55:00 | $46.96 | BUY | 1040 | $48,838.40 | 2026-08-04 14:30:00 | $47.49 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 15:54:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $613.60 | 1.26% | 13 |
| 2026-07-22 15:53:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $624.00 | 1.28% | 13 |
| 2026-07-22 15:52:00 | $46.77 | BUY | 1040 | $48,640.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $696.80 | 1.43% | 13 |
| 2026-07-22 15:51:00 | $46.76 | BUY | 1040 | $48,630.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $707.20 | 1.45% | 13 |
| 2026-07-22 15:50:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $613.60 | 1.26% | 13 |
| 2026-07-22 15:49:00 | $46.69 | BUY | 1040 | $48,557.60 | 2026-08-03 12:32:00 | $47.18 | Sold | $509.60 | 1.05% | 12 |
| 2026-07-22 15:48:00 | $46.61 | BUY | 1040 | $48,476.10 | 2026-08-03 12:27:00 | $47.12 | Sold | $528.74 | 1.09% | 12 |
| 2026-07-22 15:47:00 | $46.62 | BUY | 1040 | $48,484.80 | 2026-08-03 12:27:00 | $47.12 | Sold | $520.00 | 1.07% | 12 |
| 2026-07-22 15:46:00 | $46.56 | BUY | 1040 | $48,422.40 | 2026-08-03 11:39:00 | $47.07 | Sold | $530.40 | 1.1% | 12 |
| 2026-07-22 15:45:00 | $46.69 | BUY | 1040 | $48,552.40 | 2026-08-03 12:32:00 | $47.18 | Sold | $514.80 | 1.06% | 12 |
| 2026-07-22 15:44:00 | $46.75 | BUY | 1040 | $48,620.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $717.60 | 1.48% | 13 |
| 2026-07-22 15:43:00 | $46.73 | BUY | 1040 | $48,600.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $737.36 | 1.52% | 13 |
| 2026-07-22 15:42:00 | $46.72 | BUY | 1040 | $48,588.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $748.80 | 1.54% | 13 |
| 2026-07-22 15:41:00 | $46.71 | BUY | 1040 | $48,578.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $759.20 | 1.56% | 13 |
| 2026-07-22 15:40:00 | $46.53 | BUY | 1040 | $48,391.20 | 2026-08-03 11:39:00 | $47.07 | Sold | $561.60 | 1.16% | 12 |
| 2026-07-22 15:39:00 | $46.61 | BUY | 1040 | $48,474.40 | 2026-08-03 12:27:00 | $47.12 | Sold | $530.40 | 1.09% | 12 |
| 2026-07-22 15:38:00 | $46.54 | BUY | 1040 | $48,401.60 | 2026-08-03 11:39:00 | $47.07 | Sold | $551.20 | 1.14% | 12 |
| 2026-07-22 15:37:00 | $46.58 | BUY | 1040 | $48,443.20 | 2026-08-03 11:39:00 | $47.07 | Sold | $509.60 | 1.05% | 12 |
| 2026-07-22 15:36:00 | $46.60 | BUY | 1040 | $48,458.80 | 2026-08-03 12:27:00 | $47.12 | Sold | $546.00 | 1.13% | 12 |
| 2026-07-22 15:35:00 | $46.64 | BUY | 1040 | $48,500.40 | 2026-08-03 12:27:00 | $47.12 | Sold | $504.40 | 1.04% | 12 |
| 2026-07-22 15:34:00 | $46.71 | BUY | 1040 | $48,578.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $759.20 | 1.56% | 13 |
| 2026-07-22 15:33:00 | $46.74 | BUY | 1040 | $48,609.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $728.00 | 1.5% | 13 |
| 2026-07-22 15:32:00 | $46.71 | BUY | 1040 | $48,578.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $759.20 | 1.56% | 13 |
| 2026-07-22 15:31:00 | $46.73 | BUY | 1040 | $48,594.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $743.39 | 1.53% | 13 |
| 2026-07-22 15:30:00 | $46.78 | BUY | 1040 | $48,651.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $686.40 | 1.41% | 13 |
| 2026-07-22 15:29:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $540.80 | 1.11% | 13 |
| 2026-07-22 15:28:00 | $46.93 | BUY | 1040 | $48,807.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $530.40 | 1.09% | 13 |
| 2026-07-22 15:27:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $572.00 | 1.17% | 13 |
| 2026-07-22 15:26:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $624.00 | 1.28% | 13 |
| 2026-07-22 15:25:00 | $46.78 | BUY | 1040 | $48,646.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $691.60 | 1.42% | 13 |
| 2026-07-22 15:24:00 | $46.79 | BUY | 1040 | $48,661.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $676.00 | 1.39% | 13 |
| 2026-07-22 15:23:00 | $46.82 | BUY | 1040 | $48,692.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $644.80 | 1.32% | 13 |
| 2026-07-22 15:22:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $613.60 | 1.26% | 13 |
| 2026-07-22 15:21:00 | $46.88 | BUY | 1040 | $48,755.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $582.40 | 1.19% | 13 |
| 2026-07-22 15:20:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $624.00 | 1.28% | 13 |
| 2026-07-22 15:19:00 | $46.86 | BUY | 1040 | $48,732.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $605.38 | 1.24% | 13 |
| 2026-07-22 15:18:00 | $46.84 | BUY | 1040 | $48,708.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $629.20 | 1.29% | 13 |
| 2026-07-22 15:17:00 | $46.83 | BUY | 1040 | $48,703.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $634.40 | 1.3% | 13 |
| 2026-07-22 15:16:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 15:15:00 | $46.94 | BUY | 1040 | $48,812.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $525.20 | 1.08% | 13 |
| 2026-07-22 15:14:00 | $46.91 | BUY | 1040 | $48,786.50 | 2026-08-04 09:32:00 | $47.44 | Sold | $551.10 | 1.13% | 13 |
| 2026-07-22 15:13:00 | $46.90 | BUY | 1040 | $48,770.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $566.80 | 1.16% | 13 |
| 2026-07-22 15:12:00 | $46.92 | BUY | 1040 | $48,791.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $546.00 | 1.12% | 13 |
| 2026-07-22 15:11:00 | $46.94 | BUY | 1040 | $48,812.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $525.20 | 1.08% | 13 |
| 2026-07-22 15:10:00 | $46.94 | BUY | 1040 | $48,821.10 | 2026-08-04 09:32:00 | $47.44 | Sold | $516.46 | 1.06% | 13 |
| 2026-07-22 15:09:00 | $46.99 | BUY | 1040 | $48,869.50 | 2026-08-04 14:30:00 | $47.49 | Sold | $520.10 | 1.06% | 13 |
| 2026-07-22 15:08:00 | $46.94 | BUY | 1040 | $48,812.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $525.20 | 1.08% | 13 |
| 2026-07-22 15:07:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $509.60 | 1.04% | 13 |
| 2026-07-22 15:06:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-08-04 14:30:00 | $47.49 | Sold | $509.60 | 1.04% | 13 |
| 2026-07-22 15:05:00 | $46.97 | BUY | 1040 | $48,848.80 | 2026-08-04 14:30:00 | $47.49 | Sold | $540.80 | 1.11% | 13 |
| 2026-07-22 15:04:00 | $46.96 | BUY | 1040 | $48,838.40 | 2026-08-04 14:30:00 | $47.49 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 15:03:00 | $46.99 | BUY | 1040 | $48,869.60 | 2026-08-04 14:30:00 | $47.49 | Sold | $520.00 | 1.06% | 13 |
| 2026-07-22 15:02:00 | $46.93 | BUY | 1040 | $48,802.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $535.60 | 1.1% | 13 |
| 2026-07-22 15:01:00 | $46.94 | BUY | 1040 | $48,812.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $525.20 | 1.08% | 13 |
| 2026-07-22 15:00:00 | $46.96 | BUY | 1040 | $48,838.40 | 2026-08-04 14:30:00 | $47.49 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 14:59:00 | $46.93 | BUY | 1040 | $48,807.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $530.40 | 1.09% | 13 |
| 2026-07-22 14:58:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 14:57:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $540.80 | 1.11% | 13 |
| 2026-07-22 14:56:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 14:55:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $509.60 | 1.04% | 13 |
| 2026-07-22 14:54:00 | $46.99 | BUY | 1040 | $48,869.60 | 2026-08-04 14:30:00 | $47.49 | Sold | $520.00 | 1.06% | 13 |
| 2026-07-22 14:53:00 | $46.95 | BUY | 1040 | $48,822.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $514.80 | 1.05% | 13 |
| 2026-07-22 14:52:00 | $46.93 | BUY | 1040 | $48,807.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $530.40 | 1.09% | 13 |
| 2026-07-22 14:51:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $520.00 | 1.07% | 13 |
| 2026-07-22 14:50:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 14:49:00 | $46.93 | BUY | 1040 | $48,808.70 | 2026-08-04 09:32:00 | $47.44 | Sold | $528.94 | 1.08% | 13 |
| 2026-07-22 14:48:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-08-04 15:01:00 | $47.67 | Sold | $644.80 | 1.32% | 13 |
| 2026-07-22 14:47:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-08-04 15:01:00 | $47.67 | Sold | $613.60 | 1.25% | 13 |
| 2026-07-22 14:46:00 | $47.12 | BUY | 1040 | $49,004.80 | 2026-08-04 15:01:00 | $47.67 | Sold | $572.00 | 1.17% | 13 |
| 2026-07-22 14:45:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-08-04 15:01:00 | $47.67 | Sold | $582.40 | 1.19% | 13 |
| 2026-07-22 14:44:00 | $47.07 | BUY | 1040 | $48,952.80 | 2026-08-04 15:01:00 | $47.67 | Sold | $624.00 | 1.27% | 13 |
| 2026-07-22 14:43:00 | $47.09 | BUY | 1040 | $48,975.20 | 2026-08-04 15:01:00 | $47.67 | Sold | $601.64 | 1.23% | 13 |
| 2026-07-22 14:42:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-08-04 15:01:00 | $47.67 | Sold | $613.60 | 1.25% | 13 |
| 2026-07-22 14:41:00 | $47.09 | BUY | 1040 | $48,970.50 | 2026-08-04 15:01:00 | $47.67 | Sold | $606.32 | 1.24% | 13 |
| 2026-07-22 14:40:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-08-04 15:01:00 | $47.67 | Sold | $644.80 | 1.32% | 13 |
| 2026-07-22 14:39:00 | $47.05 | BUY | 1040 | $48,934.30 | 2026-08-04 15:01:00 | $47.67 | Sold | $642.51 | 1.31% | 13 |
| 2026-07-22 14:38:00 | $47.07 | BUY | 1040 | $48,952.70 | 2026-08-04 15:01:00 | $47.67 | Sold | $624.10 | 1.27% | 13 |
| 2026-07-22 14:37:00 | $47.06 | BUY | 1040 | $48,937.20 | 2026-08-04 15:01:00 | $47.67 | Sold | $639.60 | 1.31% | 13 |
| 2026-07-22 14:36:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-08-04 15:01:00 | $47.67 | Sold | $613.60 | 1.25% | 13 |
| 2026-07-22 14:35:00 | $47.06 | BUY | 1040 | $48,946.90 | 2026-08-04 15:01:00 | $47.67 | Sold | $629.93 | 1.29% | 13 |
| 2026-07-22 14:34:00 | $47.01 | BUY | 1040 | $48,890.40 | 2026-08-04 14:47:00 | $47.50 | Sold | $509.60 | 1.04% | 13 |
| 2026-07-22 14:33:00 | $46.99 | BUY | 1040 | $48,869.60 | 2026-08-04 14:30:00 | $47.49 | Sold | $520.00 | 1.06% | 13 |
| 2026-07-22 14:32:00 | $46.92 | BUY | 1040 | $48,791.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $546.00 | 1.12% | 13 |
| 2026-07-22 14:31:00 | $47.01 | BUY | 1040 | $48,890.40 | 2026-08-04 14:47:00 | $47.50 | Sold | $509.60 | 1.04% | 13 |
| 2026-07-22 14:30:00 | $47.01 | BUY | 1040 | $48,891.60 | 2026-08-04 14:47:00 | $47.50 | Sold | $508.35 | 1.04% | 13 |
| 2026-07-22 14:29:00 | $47.04 | BUY | 1040 | $48,916.40 | 2026-08-04 15:01:00 | $47.67 | Sold | $660.40 | 1.35% | 13 |
| 2026-07-22 14:28:00 | $47.05 | BUY | 1040 | $48,937.00 | 2026-08-04 15:01:00 | $47.67 | Sold | $639.81 | 1.31% | 13 |
| 2026-07-22 14:27:00 | $46.98 | BUY | 1040 | $48,854.00 | 2026-08-04 14:30:00 | $47.49 | Sold | $535.60 | 1.1% | 13 |
| 2026-07-22 14:26:00 | $46.96 | BUY | 1040 | $48,838.40 | 2026-08-04 14:30:00 | $47.49 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 14:25:00 | $46.96 | BUY | 1040 | $48,833.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $504.40 | 1.03% | 13 |
| 2026-07-22 14:24:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $520.00 | 1.07% | 13 |
| 2026-07-22 14:23:00 | $47.04 | BUY | 1040 | $48,922.60 | 2026-08-04 15:01:00 | $47.67 | Sold | $654.16 | 1.34% | 13 |
| 2026-07-22 14:22:00 | $47.07 | BUY | 1040 | $48,947.60 | 2026-08-04 15:01:00 | $47.67 | Sold | $629.20 | 1.29% | 13 |
| 2026-07-22 14:21:00 | $46.99 | BUY | 1040 | $48,870.90 | 2026-08-04 14:30:00 | $47.49 | Sold | $518.65 | 1.06% | 13 |
| 2026-07-22 14:20:00 | $47.04 | BUY | 1040 | $48,916.40 | 2026-08-04 15:01:00 | $47.67 | Sold | $660.40 | 1.35% | 13 |
| 2026-07-22 14:19:00 | $46.98 | BUY | 1040 | $48,861.00 | 2026-08-04 14:30:00 | $47.49 | Sold | $528.63 | 1.08% | 13 |
| 2026-07-22 14:18:00 | $46.98 | BUY | 1040 | $48,859.20 | 2026-08-04 14:30:00 | $47.49 | Sold | $530.40 | 1.09% | 13 |
| 2026-07-22 14:17:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $520.00 | 1.07% | 13 |
| 2026-07-22 14:16:00 | $46.92 | BUY | 1040 | $48,794.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $543.40 | 1.11% | 13 |
| 2026-07-22 14:15:00 | $46.88 | BUY | 1040 | $48,755.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $582.40 | 1.19% | 13 |
| 2026-07-22 14:14:00 | $46.82 | BUY | 1040 | $48,692.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $644.80 | 1.32% | 13 |
| 2026-07-22 14:13:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $624.00 | 1.28% | 13 |
| 2026-07-22 14:12:00 | $46.87 | BUY | 1040 | $48,744.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $592.80 | 1.22% | 13 |
| 2026-07-22 14:11:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 14:10:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $540.80 | 1.11% | 13 |
| 2026-07-22 14:09:00 | $46.96 | BUY | 1040 | $48,833.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $504.40 | 1.03% | 13 |
| 2026-07-22 14:08:00 | $46.98 | BUY | 1040 | $48,860.00 | 2026-08-04 14:30:00 | $47.49 | Sold | $529.57 | 1.08% | 13 |
| 2026-07-22 14:07:00 | $47.05 | BUY | 1040 | $48,932.00 | 2026-08-04 15:01:00 | $47.67 | Sold | $644.80 | 1.32% | 13 |
| 2026-07-22 14:06:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $520.00 | 1.07% | 13 |
| 2026-07-22 14:05:00 | $47.00 | BUY | 1040 | $48,874.80 | 2026-08-04 14:30:00 | $47.49 | Sold | $514.80 | 1.05% | 13 |
| 2026-07-22 14:04:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $509.60 | 1.04% | 13 |
| 2026-07-22 14:03:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $561.60 | 1.15% | 13 |
| 2026-07-22 14:02:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 14:01:00 | $46.94 | BUY | 1040 | $48,815.10 | 2026-08-04 09:32:00 | $47.44 | Sold | $522.50 | 1.07% | 13 |
| 2026-07-22 14:00:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $520.00 | 1.07% | 13 |
| 2026-07-22 13:59:00 | $46.90 | BUY | 1040 | $48,777.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $560.56 | 1.15% | 13 |
| 2026-07-22 13:58:00 | $46.89 | BUY | 1040 | $48,765.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $572.00 | 1.17% | 13 |
| 2026-07-22 13:57:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 13:56:00 | $46.90 | BUY | 1040 | $48,780.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $557.23 | 1.14% | 13 |
| 2026-07-22 13:55:00 | $46.95 | BUY | 1040 | $48,822.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $514.80 | 1.05% | 13 |
| 2026-07-22 13:54:00 | $46.96 | BUY | 1040 | $48,839.40 | 2026-08-04 14:30:00 | $47.49 | Sold | $550.16 | 1.13% | 13 |
| 2026-07-22 13:53:00 | $47.05 | BUY | 1040 | $48,926.80 | 2026-08-04 15:01:00 | $47.67 | Sold | $650.00 | 1.33% | 13 |
| 2026-07-22 13:52:00 | $47.09 | BUY | 1040 | $48,968.40 | 2026-08-04 15:01:00 | $47.67 | Sold | $608.40 | 1.24% | 13 |
| 2026-07-22 13:51:00 | $47.14 | BUY | 1040 | $49,020.40 | 2026-08-04 15:01:00 | $47.67 | Sold | $556.40 | 1.14% | 13 |
| 2026-07-22 13:50:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-08-04 15:01:00 | $47.67 | Sold | $582.40 | 1.19% | 13 |
| 2026-07-22 13:49:00 | $47.13 | BUY | 1040 | $49,019.60 | 2026-08-04 15:01:00 | $47.67 | Sold | $557.23 | 1.14% | 13 |
| 2026-07-22 13:48:00 | $47.15 | BUY | 1040 | $49,036.00 | 2026-08-04 15:01:00 | $47.67 | Sold | $540.80 | 1.1% | 13 |
| 2026-07-22 13:47:00 | $47.17 | BUY | 1040 | $49,056.80 | 2026-08-04 15:01:00 | $47.67 | Sold | $520.00 | 1.06% | 13 |
| 2026-07-22 13:46:00 | $47.20 | BUY | 1040 | $49,085.40 | 2026-08-05 09:54:00 | $47.68 | Sold | $501.80 | 1.02% | 14 |
| 2026-07-22 13:45:00 | $47.19 | BUY | 1040 | $49,072.40 | 2026-08-04 15:01:00 | $47.67 | Sold | $504.40 | 1.03% | 13 |
| 2026-07-22 13:44:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-08-04 15:01:00 | $47.67 | Sold | $582.40 | 1.19% | 13 |
| 2026-07-22 13:43:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $582.40 | 1.19% | 14 |
| 2026-07-22 13:42:00 | $47.19 | BUY | 1040 | $49,076.70 | 2026-08-04 15:01:00 | $47.67 | Sold | $500.14 | 1.02% | 13 |
| 2026-07-22 13:41:00 | $47.16 | BUY | 1040 | $49,046.40 | 2026-08-04 15:01:00 | $47.67 | Sold | $530.40 | 1.08% | 13 |
| 2026-07-22 13:40:00 | $47.23 | BUY | 1040 | $49,114.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $556.40 | 1.13% | 14 |
| 2026-07-22 13:39:00 | $47.26 | BUY | 1040 | $49,150.40 | 2026-08-05 09:55:00 | $47.76 | Sold | $520.00 | 1.06% | 14 |
| 2026-07-22 13:38:00 | $47.21 | BUY | 1040 | $49,098.40 | 2026-08-05 09:55:00 | $47.76 | Sold | $572.00 | 1.17% | 14 |
| 2026-07-22 13:37:00 | $47.17 | BUY | 1040 | $49,057.00 | 2026-08-04 15:01:00 | $47.67 | Sold | $519.79 | 1.06% | 13 |
| 2026-07-22 13:36:00 | $47.21 | BUY | 1040 | $49,098.40 | 2026-08-05 09:55:00 | $47.76 | Sold | $572.00 | 1.17% | 14 |
| 2026-07-22 13:35:00 | $47.13 | BUY | 1040 | $49,017.30 | 2026-08-04 15:01:00 | $47.67 | Sold | $559.52 | 1.14% | 13 |
| 2026-07-22 13:34:00 | $47.17 | BUY | 1040 | $49,056.80 | 2026-08-04 15:01:00 | $47.67 | Sold | $520.00 | 1.06% | 13 |
| 2026-07-22 13:33:00 | $47.18 | BUY | 1040 | $49,067.20 | 2026-08-04 15:01:00 | $47.67 | Sold | $509.60 | 1.04% | 13 |
| 2026-07-22 13:32:00 | $47.23 | BUY | 1040 | $49,114.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $556.40 | 1.13% | 14 |
| 2026-07-22 13:31:00 | $47.26 | BUY | 1040 | $49,150.40 | 2026-08-05 09:55:00 | $47.76 | Sold | $520.00 | 1.06% | 14 |
| 2026-07-22 13:30:00 | $47.27 | BUY | 1040 | $49,155.60 | 2026-08-05 09:55:00 | $47.76 | Sold | $514.80 | 1.05% | 14 |
| 2026-07-22 13:29:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-08-05 09:55:00 | $47.76 | Sold | $509.60 | 1.04% | 14 |
| 2026-07-22 13:28:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-08-05 09:55:00 | $47.76 | Sold | $509.60 | 1.04% | 14 |
| 2026-07-22 13:27:00 | $47.26 | BUY | 1040 | $49,145.20 | 2026-08-05 09:55:00 | $47.76 | Sold | $525.20 | 1.07% | 14 |
| 2026-07-22 13:26:00 | $47.27 | BUY | 1040 | $49,155.60 | 2026-08-05 09:55:00 | $47.76 | Sold | $514.80 | 1.05% | 14 |
| 2026-07-22 13:24:00 | $47.30 | BUY | 1040 | $49,192.00 | 2026-08-05 09:58:00 | $47.84 | Sold | $561.60 | 1.14% | 14 |
| 2026-07-22 13:23:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-08-05 09:55:00 | $47.76 | Sold | $509.60 | 1.04% | 14 |
| 2026-07-22 13:22:00 | $47.30 | BUY | 1040 | $49,192.00 | 2026-08-05 09:58:00 | $47.84 | Sold | $561.60 | 1.14% | 14 |
| 2026-07-22 13:21:00 | $47.26 | BUY | 1040 | $49,150.40 | 2026-08-05 09:55:00 | $47.76 | Sold | $520.00 | 1.06% | 14 |
| 2026-07-22 13:20:00 | $47.23 | BUY | 1040 | $49,114.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $556.40 | 1.13% | 14 |
| 2026-07-22 13:19:00 | $47.21 | BUY | 1040 | $49,098.40 | 2026-08-05 09:55:00 | $47.76 | Sold | $572.00 | 1.17% | 14 |
| 2026-07-22 13:18:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $530.40 | 1.08% | 14 |
| 2026-07-22 13:17:00 | $47.31 | BUY | 1040 | $49,202.40 | 2026-08-05 09:58:00 | $47.84 | Sold | $551.20 | 1.12% | 14 |
| 2026-07-22 13:16:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $530.40 | 1.08% | 14 |
| 2026-07-22 13:15:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-08-05 09:55:00 | $47.76 | Sold | $509.60 | 1.04% | 14 |
| 2026-07-22 13:14:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-08-05 09:55:00 | $47.76 | Sold | $561.60 | 1.14% | 14 |
| 2026-07-22 13:13:00 | $47.23 | BUY | 1040 | $49,114.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $556.40 | 1.13% | 14 |
| 2026-07-22 13:12:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-08-05 09:55:00 | $47.76 | Sold | $561.60 | 1.14% | 14 |
| 2026-07-22 13:11:00 | $47.21 | BUY | 1040 | $49,098.40 | 2026-08-05 09:55:00 | $47.76 | Sold | $572.00 | 1.17% | 14 |
| 2026-07-22 13:10:00 | $47.27 | BUY | 1040 | $49,160.80 | 2026-08-05 09:55:00 | $47.76 | Sold | $509.60 | 1.04% | 14 |
| 2026-07-22 13:09:00 | $47.29 | BUY | 1040 | $49,181.50 | 2026-08-05 09:57:00 | $47.78 | Sold | $509.70 | 1.04% | 14 |
| 2026-07-22 13:06:00 | $47.30 | BUY | 1040 | $49,192.00 | 2026-08-05 09:58:00 | $47.84 | Sold | $561.60 | 1.14% | 14 |
| 2026-07-22 13:05:00 | $47.28 | BUY | 1040 | $49,171.20 | 2026-08-05 09:57:00 | $47.78 | Sold | $520.00 | 1.06% | 14 |
| 2026-07-22 13:04:00 | $47.30 | BUY | 1040 | $49,191.90 | 2026-08-05 09:58:00 | $47.84 | Sold | $561.70 | 1.14% | 14 |
| 2026-07-22 12:47:00 | $47.30 | BUY | 1040 | $49,191.90 | 2026-08-05 09:58:00 | $47.84 | Sold | $561.70 | 1.14% | 14 |
| 2026-07-22 12:46:00 | $47.28 | BUY | 1040 | $49,171.10 | 2026-08-05 09:57:00 | $47.78 | Sold | $520.10 | 1.06% | 14 |
| 2026-07-22 12:42:00 | $47.30 | BUY | 1040 | $49,192.00 | 2026-08-05 09:58:00 | $47.84 | Sold | $561.60 | 1.14% | 14 |
| 2026-07-22 12:41:00 | $47.30 | BUY | 1040 | $49,192.10 | 2026-08-05 09:58:00 | $47.84 | Sold | $561.50 | 1.14% | 14 |
| 2026-07-22 11:19:00 | $47.21 | BUY | 1040 | $49,098.40 | 2026-08-05 09:55:00 | $47.76 | Sold | $572.00 | 1.17% | 14 |
| 2026-07-22 11:18:00 | $47.22 | BUY | 1040 | $49,108.80 | 2026-08-05 09:55:00 | $47.76 | Sold | $561.60 | 1.14% | 14 |
| 2026-07-22 11:17:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $582.40 | 1.19% | 14 |
| 2026-07-22 11:16:00 | $47.20 | BUY | 1040 | $49,088.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $582.40 | 1.19% | 14 |
| 2026-07-22 11:15:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $530.40 | 1.08% | 14 |
| 2026-07-22 11:14:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $530.40 | 1.08% | 14 |
| 2026-07-22 11:13:00 | $47.18 | BUY | 1040 | $49,067.20 | 2026-08-04 15:01:00 | $47.67 | Sold | $509.60 | 1.04% | 13 |
| 2026-07-22 11:12:00 | $47.19 | BUY | 1040 | $49,077.60 | 2026-08-05 09:54:00 | $47.68 | Sold | $509.60 | 1.04% | 14 |
| 2026-07-22 11:11:00 | $47.10 | BUY | 1040 | $48,984.00 | 2026-08-04 15:01:00 | $47.67 | Sold | $592.80 | 1.21% | 13 |
| 2026-07-22 11:10:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-08-04 15:01:00 | $47.67 | Sold | $551.20 | 1.12% | 13 |
| 2026-07-22 11:09:00 | $47.08 | BUY | 1040 | $48,963.20 | 2026-08-04 15:01:00 | $47.67 | Sold | $613.60 | 1.25% | 13 |
| 2026-07-22 11:08:00 | $47.15 | BUY | 1040 | $49,036.00 | 2026-08-04 15:01:00 | $47.67 | Sold | $540.80 | 1.1% | 13 |
| 2026-07-22 11:07:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-08-04 15:01:00 | $47.67 | Sold | $582.40 | 1.19% | 13 |
| 2026-07-22 11:06:00 | $47.14 | BUY | 1040 | $49,025.60 | 2026-08-04 15:01:00 | $47.67 | Sold | $551.20 | 1.12% | 13 |
| 2026-07-22 11:05:00 | $47.15 | BUY | 1040 | $49,036.00 | 2026-08-04 15:01:00 | $47.67 | Sold | $540.80 | 1.1% | 13 |
| 2026-07-22 11:04:00 | $47.11 | BUY | 1040 | $48,994.40 | 2026-08-04 15:01:00 | $47.67 | Sold | $582.40 | 1.19% | 13 |
| 2026-07-22 11:03:00 | $47.00 | BUY | 1040 | $48,880.00 | 2026-08-04 14:30:00 | $47.49 | Sold | $509.60 | 1.04% | 13 |
| 2026-07-22 11:02:00 | $46.97 | BUY | 1040 | $48,848.80 | 2026-08-04 14:30:00 | $47.49 | Sold | $540.80 | 1.11% | 13 |
| 2026-07-22 11:01:00 | $46.95 | BUY | 1040 | $48,828.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $509.60 | 1.04% | 13 |
| 2026-07-22 11:00:00 | $47.02 | BUY | 1040 | $48,900.80 | 2026-08-04 14:48:00 | $47.51 | Sold | $505.96 | 1.03% | 13 |
| 2026-07-22 10:59:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $540.80 | 1.11% | 13 |
| 2026-07-22 10:58:00 | $46.88 | BUY | 1040 | $48,755.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $582.40 | 1.19% | 13 |
| 2026-07-22 10:57:00 | $46.83 | BUY | 1040 | $48,703.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $634.40 | 1.3% | 13 |
| 2026-07-22 10:56:00 | $46.83 | BUY | 1040 | $48,703.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $634.40 | 1.3% | 13 |
| 2026-07-22 10:55:00 | $46.82 | BUY | 1040 | $48,692.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $644.80 | 1.32% | 13 |
| 2026-07-22 10:54:00 | $46.76 | BUY | 1040 | $48,630.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $707.20 | 1.45% | 13 |
| 2026-07-22 10:53:00 | $46.84 | BUY | 1040 | $48,713.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $624.00 | 1.28% | 13 |
| 2026-07-22 10:52:00 | $46.78 | BUY | 1040 | $48,651.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $686.40 | 1.41% | 13 |
| 2026-07-22 10:51:00 | $46.82 | BUY | 1040 | $48,692.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $644.80 | 1.32% | 13 |
| 2026-07-22 10:50:00 | $46.92 | BUY | 1040 | $48,796.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $540.80 | 1.11% | 13 |
| 2026-07-22 10:49:00 | $46.91 | BUY | 1040 | $48,786.40 | 2026-08-04 09:32:00 | $47.44 | Sold | $551.20 | 1.13% | 13 |
| 2026-07-22 10:48:00 | $46.85 | BUY | 1040 | $48,724.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $613.60 | 1.26% | 13 |
| 2026-07-22 10:47:00 | $46.83 | BUY | 1040 | $48,703.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $634.40 | 1.3% | 13 |
| 2026-07-22 10:46:00 | $46.80 | BUY | 1040 | $48,672.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $665.60 | 1.37% | 13 |
| 2026-07-22 10:45:00 | $46.70 | BUY | 1040 | $48,568.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $769.60 | 1.58% | 13 |
| 2026-07-22 10:44:00 | $46.55 | BUY | 1040 | $48,412.00 | 2026-08-03 11:39:00 | $47.07 | Sold | $540.80 | 1.12% | 12 |
| 2026-07-22 10:43:00 | $46.65 | BUY | 1040 | $48,516.00 | 2026-08-03 12:29:00 | $47.16 | Sold | $534.98 | 1.1% | 12 |
| 2026-07-22 10:42:00 | $46.75 | BUY | 1040 | $48,620.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $717.60 | 1.48% | 13 |
| 2026-07-22 10:41:00 | $46.69 | BUY | 1040 | $48,557.60 | 2026-08-03 12:32:00 | $47.18 | Sold | $509.60 | 1.05% | 12 |
| 2026-07-22 10:40:00 | $46.69 | BUY | 1040 | $48,557.60 | 2026-08-03 12:32:00 | $47.18 | Sold | $509.60 | 1.05% | 12 |
| 2026-07-22 10:39:00 | $46.72 | BUY | 1040 | $48,588.80 | 2026-08-04 09:32:00 | $47.44 | Sold | $748.80 | 1.54% | 13 |
| 2026-07-22 10:38:00 | $46.78 | BUY | 1040 | $48,651.20 | 2026-08-04 09:32:00 | $47.44 | Sold | $686.40 | 1.41% | 13 |
| 2026-07-22 10:37:00 | $46.70 | BUY | 1040 | $48,568.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $769.60 | 1.58% | 13 |
| 2026-07-22 10:36:00 | $46.90 | BUY | 1040 | $48,776.00 | 2026-08-04 09:32:00 | $47.44 | Sold | $561.60 | 1.15% | 13 |
| 2026-07-22 10:35:00 | $46.94 | BUY | 1040 | $48,817.60 | 2026-08-04 09:32:00 | $47.44 | Sold | $520.00 | 1.07% | 13 |
| 2026-07-22 10:34:00 | $47.01 | BUY | 1040 | $48,890.40 | 2026-08-04 14:47:00 | $47.50 | Sold | $509.60 | 1.04% | 13 |
| 2026-07-22 10:33:00 | $47.15 | BUY | 1040 | $49,036.00 | 2026-08-04 15:01:00 | $47.67 | Sold | $540.80 | 1.1% | 13 |
| 2026-07-22 10:32:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-08-05 09:58:00 | $47.84 | Sold | $509.60 | 1.03% | 14 |
| 2026-07-22 10:31:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-08-05 09:58:00 | $47.84 | Sold | $509.60 | 1.03% | 14 |
| 2026-07-22 10:30:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-08-05 10:16:00 | $47.90 | Sold | $520.00 | 1.05% | 14 |
| 2026-07-22 10:29:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $530.40 | 1.08% | 14 |
| 2026-07-22 10:28:00 | $47.25 | BUY | 1040 | $49,140.00 | 2026-08-05 09:55:00 | $47.76 | Sold | $530.40 | 1.08% | 14 |
| 2026-07-22 10:27:00 | $47.29 | BUY | 1040 | $49,181.60 | 2026-08-05 09:57:00 | $47.78 | Sold | $509.60 | 1.04% | 14 |
| 2026-07-22 10:26:00 | $47.26 | BUY | 1040 | $49,150.40 | 2026-08-05 09:55:00 | $47.76 | Sold | $520.00 | 1.06% | 14 |
| 2026-07-22 10:25:00 | $47.35 | BUY | 1040 | $49,244.00 | 2026-08-05 09:58:00 | $47.84 | Sold | $509.60 | 1.03% | 14 |
| 2026-07-22 10:24:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-08-05 10:16:00 | $47.90 | Sold | $509.60 | 1.03% | 14 |
| 2026-07-22 10:23:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-08-05 10:16:00 | $47.90 | Sold | $509.60 | 1.03% | 14 |
| 2026-07-22 10:22:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-08-05 10:16:00 | $47.90 | Sold | $540.80 | 1.1% | 14 |
| 2026-07-22 10:21:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-08-07 09:33:00 | $48.18 | Sold | $624.00 | 1.26% | 16 |
| 2026-07-22 10:20:00 | $47.58 | BUY | 1040 | $49,483.20 | 2026-08-07 09:33:00 | $48.18 | Sold | $624.00 | 1.26% | 16 |
| 2026-07-22 10:19:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-08-05 10:16:00 | $47.90 | Sold | $520.00 | 1.05% | 14 |
| 2026-07-22 10:18:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-08-05 10:16:00 | $47.90 | Sold | $520.00 | 1.05% | 14 |
| 2026-07-22 10:17:00 | $47.40 | BUY | 1040 | $49,296.00 | 2026-08-05 10:16:00 | $47.90 | Sold | $520.00 | 1.05% | 14 |
| 2026-07-22 10:16:00 | $47.43 | BUY | 1040 | $49,327.20 | 2026-08-05 10:27:00 | $47.97 | Sold | $561.60 | 1.14% | 14 |
| 2026-07-22 10:15:00 | $47.41 | BUY | 1040 | $49,306.40 | 2026-08-05 10:16:00 | $47.90 | Sold | $509.60 | 1.03% | 14 |
| 2026-07-22 10:14:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-08-05 10:16:00 | $47.90 | Sold | $540.80 | 1.1% | 14 |
| 2026-07-22 10:13:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-08-07 09:33:00 | $48.18 | Sold | $551.20 | 1.11% | 16 |
| 2026-07-22 10:12:00 | $47.81 | BUY | 1040 | $49,722.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $769.60 | 1.55% | 16 |
| 2026-07-22 10:11:00 | $47.85 | BUY | 1040 | $49,764.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $728.00 | 1.46% | 16 |
| 2026-07-22 10:10:00 | $47.83 | BUY | 1040 | $49,743.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $748.80 | 1.51% | 16 |
| 2026-07-22 10:09:00 | $47.74 | BUY | 1040 | $49,649.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $842.40 | 1.7% | 16 |
| 2026-07-22 10:08:00 | $47.73 | BUY | 1040 | $49,639.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $852.80 | 1.72% | 16 |
| 2026-07-22 10:07:00 | $47.86 | BUY | 1040 | $49,774.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $717.60 | 1.44% | 16 |
| 2026-07-22 10:06:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $634.40 | 1.27% | 16 |
| 2026-07-22 10:05:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $634.40 | 1.27% | 16 |
| 2026-07-22 10:04:00 | $47.76 | BUY | 1040 | $49,670.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $821.60 | 1.65% | 16 |
| 2026-07-22 10:03:00 | $47.72 | BUY | 1040 | $49,628.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $863.20 | 1.74% | 16 |
| 2026-07-22 10:02:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $800.80 | 1.61% | 16 |
| 2026-07-22 10:01:00 | $47.79 | BUY | 1040 | $49,701.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $790.40 | 1.59% | 16 |
| 2026-07-22 10:00:00 | $47.91 | BUY | 1040 | $49,826.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $665.60 | 1.34% | 16 |
| 2026-07-22 09:59:00 | $47.89 | BUY | 1040 | $49,805.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $686.40 | 1.38% | 16 |
| 2026-07-22 09:58:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $800.80 | 1.61% | 16 |
| 2026-07-22 09:57:00 | $47.94 | BUY | 1040 | $49,857.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $634.40 | 1.27% | 16 |
| 2026-07-22 09:56:00 | $47.81 | BUY | 1040 | $49,722.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $769.60 | 1.55% | 16 |
| 2026-07-22 09:55:00 | $47.78 | BUY | 1040 | $49,691.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $800.80 | 1.61% | 16 |
| 2026-07-22 09:54:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-08-07 09:33:00 | $48.18 | Sold | $551.20 | 1.11% | 16 |
| 2026-07-22 09:53:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-08-07 09:33:00 | $48.18 | Sold | $603.20 | 1.22% | 16 |
| 2026-07-22 09:52:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-08-05 10:16:00 | $47.90 | Sold | $540.80 | 1.1% | 14 |
| 2026-07-22 09:51:00 | $47.36 | BUY | 1040 | $49,254.40 | 2026-08-05 10:16:00 | $47.90 | Sold | $561.60 | 1.14% | 14 |
| 2026-07-22 09:50:00 | $47.45 | BUY | 1040 | $49,348.00 | 2026-08-05 10:27:00 | $47.97 | Sold | $540.80 | 1.1% | 14 |
| 2026-07-22 09:49:00 | $47.55 | BUY | 1040 | $49,452.00 | 2026-08-05 12:40:00 | $48.05 | Sold | $520.00 | 1.05% | 14 |
| 2026-07-22 09:48:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-08-07 09:33:00 | $48.18 | Sold | $603.20 | 1.22% | 16 |
| 2026-07-22 09:47:00 | $47.69 | BUY | 1040 | $49,597.60 | 2026-08-07 09:33:00 | $48.18 | Sold | $509.60 | 1.03% | 16 |
| 2026-07-22 09:46:00 | $47.84 | BUY | 1040 | $49,753.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $738.40 | 1.48% | 16 |
| 2026-07-22 09:45:00 | $47.96 | BUY | 1040 | $49,878.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $613.60 | 1.23% | 16 |
| 2026-07-22 09:44:00 | $47.92 | BUY | 1040 | $49,836.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $655.20 | 1.31% | 16 |
| 2026-07-22 09:43:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-08-07 09:33:00 | $48.18 | Sold | $551.20 | 1.11% | 16 |
| 2026-07-22 09:42:00 | $47.38 | BUY | 1040 | $49,275.20 | 2026-08-05 10:16:00 | $47.90 | Sold | $540.80 | 1.1% | 14 |
| 2026-07-22 09:41:00 | $47.48 | BUY | 1040 | $49,379.20 | 2026-08-05 10:27:00 | $47.97 | Sold | $509.60 | 1.03% | 14 |
| 2026-07-22 09:40:00 | $47.54 | BUY | 1040 | $49,441.60 | 2026-08-05 12:40:00 | $48.05 | Sold | $530.40 | 1.07% | 14 |
| 2026-07-22 09:39:00 | $47.84 | BUY | 1040 | $49,753.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $738.40 | 1.48% | 16 |
| 2026-07-22 09:38:00 | $47.65 | BUY | 1040 | $49,556.00 | 2026-08-07 09:33:00 | $48.18 | Sold | $551.20 | 1.11% | 16 |
| 2026-07-22 09:37:00 | $47.60 | BUY | 1040 | $49,504.00 | 2026-08-07 09:33:00 | $48.18 | Sold | $603.20 | 1.22% | 16 |
| 2026-07-22 09:36:00 | $48.00 | BUY | 1040 | $49,920.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $572.00 | 1.15% | 16 |
| 2026-07-22 09:35:00 | $48.10 | BUY | 1040 | $50,024.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $707.20 | 1.41% | 16 |
| 2026-07-21 15:41:00 | $48.31 | BUY | 1040 | $50,242.40 | 2026-08-07 09:40:00 | $48.90 | Sold | $613.60 | 1.22% | 17 |
| 2026-07-21 15:40:00 | $48.29 | BUY | 1040 | $50,221.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $509.60 | 1.01% | 17 |
| 2026-07-21 15:39:00 | $48.28 | BUY | 1040 | $50,211.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $520.00 | 1.04% | 17 |
| 2026-07-21 15:36:00 | $48.29 | BUY | 1040 | $50,221.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $509.60 | 1.01% | 17 |
| 2026-07-21 15:34:00 | $48.24 | BUY | 1040 | $50,169.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $561.60 | 1.12% | 17 |
| 2026-07-21 15:32:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $551.20 | 1.1% | 17 |
| 2026-07-21 15:31:00 | $48.26 | BUY | 1040 | $50,190.50 | 2026-08-07 09:39:00 | $48.78 | Sold | $540.70 | 1.08% | 17 |
| 2026-07-21 15:30:00 | $48.29 | BUY | 1040 | $50,221.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $509.60 | 1.01% | 17 |
| 2026-07-21 15:29:00 | $48.31 | BUY | 1040 | $50,242.40 | 2026-08-07 09:40:00 | $48.90 | Sold | $613.60 | 1.22% | 17 |
| 2026-07-21 15:26:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $551.20 | 1.1% | 17 |
| 2026-07-21 15:25:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $624.00 | 1.25% | 17 |
| 2026-07-21 15:24:00 | $48.20 | BUY | 1040 | $50,128.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $603.20 | 1.2% | 17 |
| 2026-07-21 15:23:00 | $48.26 | BUY | 1040 | $50,190.40 | 2026-08-07 09:39:00 | $48.78 | Sold | $540.80 | 1.08% | 17 |
| 2026-07-21 15:22:00 | $48.21 | BUY | 1040 | $50,138.40 | 2026-08-07 09:39:00 | $48.78 | Sold | $592.80 | 1.18% | 17 |
| 2026-07-21 15:21:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $572.00 | 1.14% | 17 |
| 2026-07-21 15:20:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $551.20 | 1.1% | 17 |
| 2026-07-21 15:19:00 | $48.23 | BUY | 1040 | $50,154.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $577.20 | 1.15% | 17 |
| 2026-07-21 15:18:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $572.00 | 1.14% | 17 |
| 2026-07-21 15:17:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $624.00 | 1.25% | 17 |
| 2026-07-21 15:16:00 | $48.18 | BUY | 1040 | $50,107.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $624.00 | 1.25% | 17 |
| 2026-07-21 15:15:00 | $48.23 | BUY | 1040 | $50,154.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $577.20 | 1.15% | 17 |
| 2026-07-21 15:14:00 | $48.22 | BUY | 1040 | $50,148.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $582.40 | 1.16% | 17 |
| 2026-07-21 15:13:00 | $48.22 | BUY | 1040 | $50,145.30 | 2026-08-07 09:39:00 | $48.78 | Sold | $585.94 | 1.17% | 17 |
| 2026-07-21 15:12:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $572.00 | 1.14% | 17 |
| 2026-07-21 15:11:00 | $48.21 | BUY | 1040 | $50,139.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $591.45 | 1.18% | 17 |
| 2026-07-21 15:10:00 | $48.25 | BUY | 1040 | $50,180.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $551.20 | 1.1% | 17 |
| 2026-07-21 15:09:00 | $48.27 | BUY | 1040 | $50,200.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $530.40 | 1.06% | 17 |
| 2026-07-21 15:08:00 | $48.29 | BUY | 1040 | $50,221.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $509.60 | 1.01% | 17 |
| 2026-07-21 15:07:00 | $48.31 | BUY | 1040 | $50,242.40 | 2026-08-07 09:40:00 | $48.90 | Sold | $613.60 | 1.22% | 17 |
| 2026-07-21 09:35:00 | $48.31 | BUY | 1040 | $50,242.40 | 2026-08-07 09:40:00 | $48.90 | Sold | $613.60 | 1.22% | 17 |
| 2026-07-21 09:34:00 | $48.14 | BUY | 1040 | $50,065.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $665.60 | 1.33% | 17 |
| 2026-07-21 09:33:00 | $48.23 | BUY | 1040 | $50,159.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $572.00 | 1.14% | 17 |
| 2026-07-21 09:32:00 | $48.05 | BUY | 1040 | $49,972.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $520.00 | 1.04% | 17 |
| 2026-07-21 09:31:00 | $48.08 | BUY | 1040 | $50,003.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $728.00 | 1.46% | 17 |
| 2026-07-21 09:30:00 | $48.09 | BUY | 1040 | $50,013.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $717.60 | 1.43% | 17 |
| 2026-07-20 15:55:00 | $48.23 | BUY | 1020 | $49,189.50 | 2026-08-07 09:39:00 | $48.78 | Sold | $566.10 | 1.15% | 18 |
| 2026-07-20 15:54:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $530.40 | 1.08% | 18 |
| 2026-07-20 15:53:00 | $48.25 | BUY | 1020 | $49,215.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $540.60 | 1.1% | 18 |
| 2026-07-20 15:52:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-08-07 09:40:00 | $48.90 | Sold | $612.00 | 1.24% | 18 |
| 2026-07-20 12:48:00 | $48.31 | BUY | 1020 | $49,276.20 | 2026-08-07 09:40:00 | $48.90 | Sold | $601.80 | 1.22% | 18 |
| 2026-07-20 12:46:00 | $48.27 | BUY | 1020 | $49,230.30 | 2026-08-07 09:39:00 | $48.78 | Sold | $525.30 | 1.07% | 18 |
| 2026-07-20 12:45:00 | $48.11 | BUY | 1020 | $49,072.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $683.40 | 1.39% | 18 |
| 2026-07-20 12:44:00 | $48.09 | BUY | 1020 | $49,055.90 | 2026-08-07 09:39:00 | $48.78 | Sold | $699.72 | 1.43% | 18 |
| 2026-07-20 12:43:00 | $48.22 | BUY | 1020 | $49,179.30 | 2026-08-07 09:39:00 | $48.78 | Sold | $576.30 | 1.17% | 18 |
| 2026-07-20 12:42:00 | $48.11 | BUY | 1020 | $49,072.70 | 2026-08-07 09:39:00 | $48.78 | Sold | $682.89 | 1.39% | 18 |
| 2026-07-20 12:41:00 | $48.12 | BUY | 1020 | $49,081.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $673.81 | 1.37% | 18 |
| 2026-07-20 12:39:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $530.40 | 1.08% | 18 |
| 2026-07-20 12:38:00 | $48.22 | BUY | 1020 | $49,179.30 | 2026-08-07 09:39:00 | $48.78 | Sold | $576.30 | 1.17% | 18 |
| 2026-07-20 12:37:00 | $48.28 | BUY | 1020 | $49,240.50 | 2026-08-07 09:39:00 | $48.78 | Sold | $515.10 | 1.05% | 18 |
| 2026-07-20 12:36:00 | $48.25 | BUY | 1020 | $49,215.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $540.60 | 1.1% | 18 |
| 2026-07-20 12:34:00 | $48.24 | BUY | 1020 | $49,204.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $550.80 | 1.12% | 18 |
| 2026-07-20 12:33:00 | $48.13 | BUY | 1020 | $49,092.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $663.00 | 1.35% | 18 |
| 2026-07-20 12:32:00 | $48.23 | BUY | 1020 | $49,194.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $561.00 | 1.14% | 18 |
| 2026-07-20 12:31:00 | $48.28 | BUY | 1020 | $49,245.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $510.00 | 1.04% | 18 |
| 2026-07-20 12:30:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-08-07 09:40:00 | $48.90 | Sold | $622.20 | 1.26% | 18 |
| 2026-07-20 12:29:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-08-07 09:40:00 | $48.90 | Sold | $612.00 | 1.24% | 18 |
| 2026-07-20 12:28:00 | $48.21 | BUY | 1020 | $49,174.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $581.40 | 1.18% | 18 |
| 2026-07-20 12:27:00 | $48.20 | BUY | 1020 | $49,164.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $591.60 | 1.2% | 18 |
| 2026-07-20 12:26:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $530.40 | 1.08% | 18 |
| 2026-07-20 12:25:00 | $48.27 | BUY | 1020 | $49,235.40 | 2026-08-07 09:39:00 | $48.78 | Sold | $520.20 | 1.06% | 18 |
| 2026-07-20 12:24:00 | $48.31 | BUY | 1020 | $49,279.60 | 2026-08-07 09:40:00 | $48.90 | Sold | $598.43 | 1.21% | 18 |
| 2026-07-20 12:23:00 | $48.22 | BUY | 1020 | $49,184.40 | 2026-08-07 09:39:00 | $48.78 | Sold | $571.20 | 1.16% | 18 |
| 2026-07-20 12:22:00 | $48.13 | BUY | 1020 | $49,092.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $663.00 | 1.35% | 18 |
| 2026-07-20 12:21:00 | $48.08 | BUY | 1020 | $49,041.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $714.00 | 1.46% | 18 |
| 2026-07-20 12:20:00 | $48.13 | BUY | 1020 | $49,092.50 | 2026-08-07 09:39:00 | $48.78 | Sold | $663.10 | 1.35% | 18 |
| 2026-07-20 12:19:00 | $48.01 | BUY | 1020 | $48,965.10 | 2026-08-07 09:38:00 | $48.55 | Sold | $555.90 | 1.14% | 18 |
| 2026-07-20 12:18:00 | $47.99 | BUY | 1020 | $48,949.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $571.20 | 1.17% | 18 |
| 2026-07-20 12:17:00 | $48.02 | BUY | 1020 | $48,980.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $540.60 | 1.1% | 18 |
| 2026-07-20 12:16:00 | $48.00 | BUY | 1020 | $48,959.90 | 2026-08-07 09:38:00 | $48.55 | Sold | $561.10 | 1.15% | 18 |
| 2026-07-20 12:15:00 | $47.99 | BUY | 1020 | $48,944.70 | 2026-08-07 09:38:00 | $48.55 | Sold | $576.30 | 1.18% | 18 |
| 2026-07-20 12:14:00 | $48.04 | BUY | 1020 | $49,000.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $520.20 | 1.06% | 18 |
| 2026-07-20 12:13:00 | $48.02 | BUY | 1020 | $48,980.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $540.60 | 1.1% | 18 |
| 2026-07-20 12:12:00 | $48.12 | BUY | 1020 | $49,082.40 | 2026-08-07 09:39:00 | $48.78 | Sold | $673.20 | 1.37% | 18 |
| 2026-07-20 12:11:00 | $48.16 | BUY | 1020 | $49,123.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $632.40 | 1.29% | 18 |
| 2026-07-20 12:10:00 | $48.12 | BUY | 1020 | $49,082.40 | 2026-08-07 09:39:00 | $48.78 | Sold | $673.20 | 1.37% | 18 |
| 2026-07-20 12:09:00 | $48.02 | BUY | 1020 | $48,980.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $540.60 | 1.1% | 18 |
| 2026-07-20 12:08:00 | $47.99 | BUY | 1020 | $48,947.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $573.75 | 1.17% | 18 |
| 2026-07-20 12:07:00 | $48.03 | BUY | 1020 | $48,985.50 | 2026-08-07 09:38:00 | $48.55 | Sold | $535.50 | 1.09% | 18 |
| 2026-07-20 12:06:00 | $47.87 | BUY | 1020 | $48,827.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $693.60 | 1.42% | 18 |
| 2026-07-20 12:05:00 | $47.82 | BUY | 1020 | $48,771.30 | 2026-08-07 09:38:00 | $48.55 | Sold | $749.70 | 1.54% | 18 |
| 2026-07-20 12:04:00 | $47.73 | BUY | 1020 | $48,684.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $836.40 | 1.72% | 18 |
| 2026-07-20 12:03:00 | $47.63 | BUY | 1020 | $48,582.60 | 2026-08-07 09:33:00 | $48.18 | Sold | $561.00 | 1.15% | 18 |
| 2026-07-20 12:02:00 | $47.51 | BUY | 1020 | $48,460.20 | 2026-08-05 12:40:00 | $48.05 | Sold | $550.80 | 1.14% | 16 |
| 2026-07-20 12:01:00 | $47.54 | BUY | 1020 | $48,490.80 | 2026-08-05 12:40:00 | $48.05 | Sold | $520.20 | 1.07% | 16 |
| 2026-07-20 12:00:00 | $47.62 | BUY | 1020 | $48,572.40 | 2026-08-07 09:33:00 | $48.18 | Sold | $571.20 | 1.18% | 18 |
| 2026-07-20 11:59:00 | $47.73 | BUY | 1020 | $48,684.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $836.40 | 1.72% | 18 |
| 2026-07-20 11:58:00 | $47.73 | BUY | 1020 | $48,684.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $836.40 | 1.72% | 18 |
| 2026-07-20 11:57:00 | $47.76 | BUY | 1020 | $48,715.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $805.80 | 1.65% | 18 |
| 2026-07-20 11:56:00 | $47.91 | BUY | 1020 | $48,868.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $652.80 | 1.34% | 18 |
| 2026-07-20 11:55:00 | $47.86 | BUY | 1020 | $48,812.10 | 2026-08-07 09:38:00 | $48.55 | Sold | $708.90 | 1.45% | 18 |
| 2026-07-20 11:54:00 | $47.81 | BUY | 1020 | $48,766.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $754.80 | 1.55% | 18 |
| 2026-07-20 11:53:00 | $47.79 | BUY | 1020 | $48,740.70 | 2026-08-07 09:38:00 | $48.55 | Sold | $780.30 | 1.6% | 18 |
| 2026-07-20 11:52:00 | $47.70 | BUY | 1020 | $48,654.00 | 2026-08-07 09:34:00 | $48.20 | Sold | $510.00 | 1.05% | 18 |
| 2026-07-20 11:51:00 | $47.65 | BUY | 1020 | $48,603.00 | 2026-08-07 09:33:00 | $48.18 | Sold | $540.60 | 1.11% | 18 |
| 2026-07-20 11:50:00 | $47.65 | BUY | 1020 | $48,603.00 | 2026-08-07 09:33:00 | $48.18 | Sold | $540.60 | 1.11% | 18 |
| 2026-07-20 11:49:00 | $47.70 | BUY | 1020 | $48,654.00 | 2026-08-07 09:34:00 | $48.20 | Sold | $510.00 | 1.05% | 18 |
| 2026-07-20 11:48:00 | $47.65 | BUY | 1020 | $48,597.90 | 2026-08-07 09:33:00 | $48.18 | Sold | $545.70 | 1.12% | 18 |
| 2026-07-20 11:47:00 | $47.78 | BUY | 1020 | $48,735.50 | 2026-08-07 09:38:00 | $48.55 | Sold | $785.50 | 1.61% | 18 |
| 2026-07-20 11:46:00 | $47.85 | BUY | 1020 | $48,807.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $714.00 | 1.46% | 18 |
| 2026-07-20 11:45:00 | $47.82 | BUY | 1020 | $48,776.50 | 2026-08-07 09:38:00 | $48.55 | Sold | $744.50 | 1.53% | 18 |
| 2026-07-20 11:44:00 | $47.72 | BUY | 1020 | $48,674.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $846.60 | 1.74% | 18 |
| 2026-07-20 11:43:00 | $47.75 | BUY | 1020 | $48,699.90 | 2026-08-07 09:38:00 | $48.55 | Sold | $821.10 | 1.69% | 18 |
| 2026-07-20 11:42:00 | $47.73 | BUY | 1020 | $48,684.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $836.40 | 1.72% | 18 |
| 2026-07-20 11:41:00 | $47.82 | BUY | 1020 | $48,776.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $744.60 | 1.53% | 18 |
| 2026-07-20 11:40:00 | $47.74 | BUY | 1020 | $48,694.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $826.20 | 1.7% | 18 |
| 2026-07-20 11:39:00 | $47.72 | BUY | 1020 | $48,669.30 | 2026-08-07 09:38:00 | $48.55 | Sold | $851.70 | 1.75% | 18 |
| 2026-07-20 11:38:00 | $47.68 | BUY | 1020 | $48,633.60 | 2026-08-07 09:33:00 | $48.18 | Sold | $510.00 | 1.05% | 18 |
| 2026-07-20 11:37:00 | $47.58 | BUY | 1020 | $48,531.60 | 2026-08-07 09:33:00 | $48.18 | Sold | $612.00 | 1.26% | 18 |
| 2026-07-20 11:36:00 | $47.63 | BUY | 1020 | $48,577.50 | 2026-08-07 09:33:00 | $48.18 | Sold | $566.10 | 1.17% | 18 |
| 2026-07-20 11:35:00 | $47.55 | BUY | 1020 | $48,501.00 | 2026-08-05 12:40:00 | $48.05 | Sold | $510.00 | 1.05% | 16 |
| 2026-07-20 11:34:00 | $47.62 | BUY | 1020 | $48,572.40 | 2026-08-07 09:33:00 | $48.18 | Sold | $571.20 | 1.18% | 18 |
| 2026-07-20 11:33:00 | $47.56 | BUY | 1020 | $48,511.20 | 2026-08-07 09:33:00 | $48.18 | Sold | $632.40 | 1.3% | 18 |
| 2026-07-20 11:32:00 | $47.60 | BUY | 1020 | $48,552.00 | 2026-08-07 09:33:00 | $48.18 | Sold | $591.60 | 1.22% | 18 |
| 2026-07-20 11:31:00 | $47.68 | BUY | 1020 | $48,633.60 | 2026-08-07 09:33:00 | $48.18 | Sold | $510.00 | 1.05% | 18 |
| 2026-07-20 11:30:00 | $47.67 | BUY | 1020 | $48,623.40 | 2026-08-07 09:33:00 | $48.18 | Sold | $520.20 | 1.07% | 18 |
| 2026-07-20 11:29:00 | $47.77 | BUY | 1020 | $48,720.30 | 2026-08-07 09:38:00 | $48.55 | Sold | $800.70 | 1.64% | 18 |
| 2026-07-20 11:28:00 | $47.66 | BUY | 1020 | $48,613.20 | 2026-08-07 09:33:00 | $48.18 | Sold | $530.40 | 1.09% | 18 |
| 2026-07-20 11:27:00 | $47.58 | BUY | 1020 | $48,531.60 | 2026-08-07 09:33:00 | $48.18 | Sold | $612.00 | 1.26% | 18 |
| 2026-07-20 11:26:00 | $47.75 | BUY | 1020 | $48,699.90 | 2026-08-07 09:38:00 | $48.55 | Sold | $821.10 | 1.69% | 18 |
| 2026-07-20 11:25:00 | $47.72 | BUY | 1020 | $48,674.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $846.60 | 1.74% | 18 |
| 2026-07-20 11:24:00 | $47.72 | BUY | 1020 | $48,674.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $846.60 | 1.74% | 18 |
| 2026-07-20 11:23:00 | $47.80 | BUY | 1020 | $48,756.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $765.00 | 1.57% | 18 |
| 2026-07-20 11:22:00 | $47.92 | BUY | 1020 | $48,878.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $642.60 | 1.31% | 18 |
| 2026-07-20 11:21:00 | $47.80 | BUY | 1020 | $48,756.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $765.00 | 1.57% | 18 |
| 2026-07-20 11:20:00 | $47.62 | BUY | 1020 | $48,573.60 | 2026-08-07 09:33:00 | $48.18 | Sold | $569.98 | 1.17% | 18 |
| 2026-07-20 11:19:00 | $47.62 | BUY | 1020 | $48,572.40 | 2026-08-07 09:33:00 | $48.18 | Sold | $571.20 | 1.18% | 18 |
| 2026-07-20 11:18:00 | $47.66 | BUY | 1020 | $48,613.20 | 2026-08-07 09:33:00 | $48.18 | Sold | $530.40 | 1.09% | 18 |
| 2026-07-20 11:17:00 | $47.68 | BUY | 1020 | $48,633.60 | 2026-08-07 09:33:00 | $48.18 | Sold | $510.00 | 1.05% | 18 |
| 2026-07-20 11:16:00 | $47.55 | BUY | 1020 | $48,501.00 | 2026-08-05 12:40:00 | $48.05 | Sold | $510.00 | 1.05% | 16 |
| 2026-07-20 11:15:00 | $47.63 | BUY | 1020 | $48,582.60 | 2026-08-07 09:33:00 | $48.18 | Sold | $561.00 | 1.15% | 18 |
| 2026-07-20 11:14:00 | $47.67 | BUY | 1020 | $48,623.40 | 2026-08-07 09:33:00 | $48.18 | Sold | $520.20 | 1.07% | 18 |
| 2026-07-20 11:13:00 | $47.73 | BUY | 1020 | $48,684.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $836.40 | 1.72% | 18 |
| 2026-07-20 11:12:00 | $47.90 | BUY | 1020 | $48,858.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $663.00 | 1.36% | 18 |
| 2026-07-20 11:11:00 | $47.85 | BUY | 1020 | $48,807.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $714.00 | 1.46% | 18 |
| 2026-07-20 11:10:00 | $47.81 | BUY | 1020 | $48,766.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $754.80 | 1.55% | 18 |
| 2026-07-20 11:09:00 | $47.88 | BUY | 1020 | $48,837.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $683.40 | 1.4% | 18 |
| 2026-07-20 11:08:00 | $47.93 | BUY | 1020 | $48,888.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $632.40 | 1.29% | 18 |
| 2026-07-20 11:07:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $734.40 | 1.51% | 18 |
| 2026-07-20 11:06:00 | $47.72 | BUY | 1020 | $48,674.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $846.60 | 1.74% | 18 |
| 2026-07-20 11:05:00 | $47.68 | BUY | 1020 | $48,633.60 | 2026-08-07 09:33:00 | $48.18 | Sold | $510.00 | 1.05% | 18 |
| 2026-07-20 11:04:00 | $48.03 | BUY | 1020 | $48,990.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $530.40 | 1.08% | 18 |
| 2026-07-20 11:03:00 | $48.04 | BUY | 1020 | $49,000.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $520.20 | 1.06% | 18 |
| 2026-07-20 11:02:00 | $47.88 | BUY | 1020 | $48,837.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $683.40 | 1.4% | 18 |
| 2026-07-20 11:01:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $734.40 | 1.51% | 18 |
| 2026-07-20 11:00:00 | $47.77 | BUY | 1020 | $48,725.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $795.60 | 1.63% | 18 |
| 2026-07-20 10:59:00 | $47.82 | BUY | 1020 | $48,776.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $744.60 | 1.53% | 18 |
| 2026-07-20 10:58:00 | $47.74 | BUY | 1020 | $48,694.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $826.20 | 1.7% | 18 |
| 2026-07-20 10:57:00 | $47.80 | BUY | 1020 | $48,756.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $765.00 | 1.57% | 18 |
| 2026-07-20 10:56:00 | $47.86 | BUY | 1020 | $48,817.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $703.80 | 1.44% | 18 |
| 2026-07-20 10:55:00 | $47.92 | BUY | 1020 | $48,878.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $642.60 | 1.31% | 18 |
| 2026-07-20 10:54:00 | $47.96 | BUY | 1020 | $48,919.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $601.80 | 1.23% | 18 |
| 2026-07-20 10:53:00 | $47.80 | BUY | 1020 | $48,756.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $765.00 | 1.57% | 18 |
| 2026-07-20 10:52:00 | $47.84 | BUY | 1020 | $48,796.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $724.20 | 1.48% | 18 |
| 2026-07-20 10:51:00 | $47.80 | BUY | 1020 | $48,756.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $765.00 | 1.57% | 18 |
| 2026-07-20 10:50:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $734.40 | 1.51% | 18 |
| 2026-07-20 10:49:00 | $47.79 | BUY | 1020 | $48,745.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $775.20 | 1.59% | 18 |
| 2026-07-20 10:48:00 | $47.74 | BUY | 1020 | $48,694.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $826.20 | 1.7% | 18 |
| 2026-07-20 10:47:00 | $47.80 | BUY | 1020 | $48,756.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $765.00 | 1.57% | 18 |
| 2026-07-20 10:46:00 | $47.93 | BUY | 1020 | $48,888.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $632.40 | 1.29% | 18 |
| 2026-07-20 10:45:00 | $47.85 | BUY | 1020 | $48,807.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $714.00 | 1.46% | 18 |
| 2026-07-20 10:44:00 | $47.76 | BUY | 1020 | $48,715.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $805.80 | 1.65% | 18 |
| 2026-07-20 10:43:00 | $47.69 | BUY | 1020 | $48,643.80 | 2026-08-07 09:34:00 | $48.20 | Sold | $520.20 | 1.07% | 18 |
| 2026-07-20 10:42:00 | $47.76 | BUY | 1020 | $48,715.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $805.80 | 1.65% | 18 |
| 2026-07-20 10:41:00 | $47.82 | BUY | 1020 | $48,776.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $744.60 | 1.53% | 18 |
| 2026-07-20 10:40:00 | $47.97 | BUY | 1020 | $48,929.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $591.60 | 1.21% | 18 |
| 2026-07-20 10:39:00 | $47.82 | BUY | 1020 | $48,776.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $744.60 | 1.53% | 18 |
| 2026-07-20 10:38:00 | $47.87 | BUY | 1020 | $48,827.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $693.60 | 1.42% | 18 |
| 2026-07-20 10:37:00 | $47.91 | BUY | 1020 | $48,868.20 | 2026-08-07 09:38:00 | $48.55 | Sold | $652.80 | 1.34% | 18 |
| 2026-07-20 10:36:00 | $48.09 | BUY | 1020 | $49,051.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $703.80 | 1.43% | 18 |
| 2026-07-20 10:35:00 | $48.15 | BUY | 1020 | $49,113.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $642.60 | 1.31% | 18 |
| 2026-07-20 10:34:00 | $48.13 | BUY | 1020 | $49,092.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $663.00 | 1.35% | 18 |
| 2026-07-20 10:33:00 | $48.12 | BUY | 1020 | $49,082.40 | 2026-08-07 09:39:00 | $48.78 | Sold | $673.20 | 1.37% | 18 |
| 2026-07-20 10:32:00 | $48.14 | BUY | 1020 | $49,102.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $652.80 | 1.33% | 18 |
| 2026-07-20 10:31:00 | $48.25 | BUY | 1020 | $49,215.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $540.60 | 1.1% | 18 |
| 2026-07-20 10:30:00 | $48.19 | BUY | 1020 | $49,153.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $601.80 | 1.22% | 18 |
| 2026-07-20 10:29:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $530.40 | 1.08% | 18 |
| 2026-07-20 10:28:00 | $48.15 | BUY | 1020 | $49,113.00 | 2026-08-07 09:39:00 | $48.78 | Sold | $642.60 | 1.31% | 18 |
| 2026-07-20 10:27:00 | $48.19 | BUY | 1020 | $49,153.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $601.80 | 1.22% | 18 |
| 2026-07-20 10:26:00 | $48.32 | BUY | 1020 | $49,286.40 | 2026-08-07 09:40:00 | $48.90 | Sold | $591.60 | 1.2% | 18 |
| 2026-07-20 10:25:00 | $48.14 | BUY | 1020 | $49,102.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $652.80 | 1.33% | 18 |
| 2026-07-20 10:24:00 | $48.06 | BUY | 1020 | $49,021.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $734.40 | 1.5% | 18 |
| 2026-07-20 10:23:00 | $48.00 | BUY | 1020 | $48,960.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $561.00 | 1.15% | 18 |
| 2026-07-20 10:22:00 | $47.90 | BUY | 1020 | $48,858.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $663.00 | 1.36% | 18 |
| 2026-07-20 10:21:00 | $47.80 | BUY | 1020 | $48,756.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $765.00 | 1.57% | 18 |
| 2026-07-20 10:20:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $734.40 | 1.51% | 18 |
| 2026-07-20 10:19:00 | $48.05 | BUY | 1020 | $49,011.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $510.00 | 1.04% | 18 |
| 2026-07-20 10:18:00 | $47.94 | BUY | 1020 | $48,898.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $622.20 | 1.27% | 18 |
| 2026-07-20 10:17:00 | $48.13 | BUY | 1020 | $49,092.60 | 2026-08-07 09:39:00 | $48.78 | Sold | $663.00 | 1.35% | 18 |
| 2026-07-20 10:16:00 | $47.83 | BUY | 1020 | $48,786.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $734.40 | 1.51% | 18 |
| 2026-07-20 10:15:00 | $47.88 | BUY | 1020 | $48,837.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $683.40 | 1.4% | 18 |
| 2026-07-20 10:14:00 | $47.90 | BUY | 1020 | $48,858.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $663.00 | 1.36% | 18 |
| 2026-07-20 10:13:00 | $47.56 | BUY | 1020 | $48,511.20 | 2026-08-07 09:33:00 | $48.18 | Sold | $632.40 | 1.3% | 18 |
| 2026-07-20 10:12:00 | $47.69 | BUY | 1020 | $48,643.80 | 2026-08-07 09:34:00 | $48.20 | Sold | $520.20 | 1.07% | 18 |
| 2026-07-20 10:11:00 | $47.67 | BUY | 1020 | $48,623.40 | 2026-08-07 09:33:00 | $48.18 | Sold | $520.20 | 1.07% | 18 |
| 2026-07-20 10:10:00 | $47.64 | BUY | 1020 | $48,592.80 | 2026-08-07 09:33:00 | $48.18 | Sold | $550.80 | 1.13% | 18 |
| 2026-07-20 10:09:00 | $47.78 | BUY | 1020 | $48,735.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $785.40 | 1.61% | 18 |
| 2026-07-20 10:08:00 | $47.87 | BUY | 1020 | $48,827.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $693.60 | 1.42% | 18 |
| 2026-07-20 10:07:00 | $47.87 | BUY | 1020 | $48,827.40 | 2026-08-07 09:38:00 | $48.55 | Sold | $693.60 | 1.42% | 18 |
| 2026-07-20 10:06:00 | $47.64 | BUY | 1020 | $48,592.80 | 2026-08-07 09:33:00 | $48.18 | Sold | $550.80 | 1.13% | 18 |
| 2026-07-20 10:05:00 | $47.73 | BUY | 1020 | $48,684.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $836.40 | 1.72% | 18 |
| 2026-07-20 10:04:00 | $47.68 | BUY | 1020 | $48,633.60 | 2026-08-07 09:33:00 | $48.18 | Sold | $510.00 | 1.05% | 18 |
| 2026-07-20 10:03:00 | $47.73 | BUY | 1020 | $48,684.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $836.40 | 1.72% | 18 |
| 2026-07-20 10:02:00 | $47.65 | BUY | 1020 | $48,603.00 | 2026-08-07 09:33:00 | $48.18 | Sold | $540.60 | 1.11% | 18 |
| 2026-07-20 10:01:00 | $47.79 | BUY | 1020 | $48,745.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $775.20 | 1.59% | 18 |
| 2026-07-20 10:00:00 | $48.05 | BUY | 1020 | $49,011.00 | 2026-08-07 09:38:00 | $48.55 | Sold | $510.00 | 1.04% | 18 |
| 2026-07-20 09:59:00 | $48.24 | BUY | 1020 | $49,204.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $550.80 | 1.12% | 18 |
| 2026-07-20 09:58:00 | $48.16 | BUY | 1020 | $49,123.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $632.40 | 1.29% | 18 |
| 2026-07-20 09:57:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-08-07 09:40:00 | $48.90 | Sold | $561.00 | 1.14% | 18 |
| 2026-07-20 09:56:00 | $48.30 | BUY | 1020 | $49,266.00 | 2026-08-07 09:40:00 | $48.90 | Sold | $612.00 | 1.24% | 18 |
| 2026-07-20 09:55:00 | $48.34 | BUY | 1020 | $49,306.80 | 2026-08-07 09:40:00 | $48.90 | Sold | $571.20 | 1.16% | 18 |
| 2026-07-20 09:54:00 | $48.52 | BUY | 1020 | $49,490.40 | 2026-08-07 09:41:00 | $49.09 | Sold | $581.40 | 1.17% | 18 |
| 2026-07-20 09:53:00 | $48.38 | BUY | 1020 | $49,347.60 | 2026-08-07 09:40:00 | $48.90 | Sold | $530.40 | 1.07% | 18 |
| 2026-07-20 09:52:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-08-07 09:40:00 | $48.90 | Sold | $510.00 | 1.03% | 18 |
| 2026-07-20 09:51:00 | $48.42 | BUY | 1020 | $49,388.40 | 2026-08-07 09:41:00 | $49.09 | Sold | $683.40 | 1.38% | 18 |
| 2026-07-20 09:50:00 | $48.35 | BUY | 1020 | $49,317.00 | 2026-08-07 09:40:00 | $48.90 | Sold | $561.00 | 1.14% | 18 |
| 2026-07-20 09:45:00 | $48.51 | BUY | 1020 | $49,480.20 | 2026-08-07 09:41:00 | $49.09 | Sold | $591.60 | 1.2% | 18 |
| 2026-07-20 09:44:00 | $48.26 | BUY | 1020 | $49,225.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $530.40 | 1.08% | 18 |
| 2026-07-20 09:43:00 | $48.29 | BUY | 1020 | $49,255.80 | 2026-08-07 09:40:00 | $48.90 | Sold | $622.20 | 1.26% | 18 |
| 2026-07-20 09:42:00 | $48.16 | BUY | 1020 | $49,123.20 | 2026-08-07 09:39:00 | $48.78 | Sold | $632.40 | 1.29% | 18 |
| 2026-07-20 09:41:00 | $47.99 | BUY | 1020 | $48,949.80 | 2026-08-07 09:38:00 | $48.55 | Sold | $571.20 | 1.17% | 18 |
| 2026-07-20 09:40:00 | $47.98 | BUY | 1020 | $48,939.60 | 2026-08-07 09:38:00 | $48.55 | Sold | $581.40 | 1.19% | 18 |
| 2026-07-20 09:39:00 | $48.39 | BUY | 1020 | $49,357.80 | 2026-08-07 09:40:00 | $48.90 | Sold | $520.20 | 1.05% | 18 |
| 2026-07-20 09:38:00 | $48.40 | BUY | 1020 | $49,368.00 | 2026-08-07 09:40:00 | $48.90 | Sold | $510.00 | 1.03% | 18 |
| 2026-07-20 09:37:00 | $48.83 | BUY | 1020 | $49,806.60 | 2026-08-07 09:50:00 | $49.60 | Sold | $785.40 | 1.58% | 18 |
| 2026-07-20 09:33:00 | $48.24 | BUY | 1020 | $49,204.80 | 2026-08-07 09:39:00 | $48.78 | Sold | $550.80 | 1.12% | 18 |
| 2026-07-20 09:32:00 | $49.39 | BUY | 1020 | $50,377.80 | 2026-08-07 10:00:00 | $49.96 | Sold | $581.40 | 1.15% | 18 |
| 2026-07-20 09:30:00 | $49.40 | BUY | 1020 | $50,388.00 | 2026-08-07 10:00:00 | $49.96 | Sold | $571.20 | 1.13% | 18 |
| 2026-07-17 12:44:00 | $52.06 | BUY | 970 | $50,498.20 | 2026-08-10 09:30:00 | $53.04 | Sold | $950.60 | 1.88% | 24 |
| 2026-07-17 12:42:00 | $52.06 | BUY | 970 | $50,498.20 | 2026-08-10 09:30:00 | $53.04 | Sold | $950.60 | 1.88% | 24 |
| 2026-07-17 12:41:00 | $52.00 | BUY | 970 | $50,440.00 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,008.80 | 2% | 24 |
| 2026-07-17 12:40:00 | $51.96 | BUY | 970 | $50,401.20 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,047.60 | 2.08% | 24 |
| 2026-07-17 12:39:00 | $52.02 | BUY | 970 | $50,459.40 | 2026-08-10 09:30:00 | $53.04 | Sold | $989.40 | 1.96% | 24 |
| 2026-07-17 12:38:00 | $52.02 | BUY | 970 | $50,459.40 | 2026-08-10 09:30:00 | $53.04 | Sold | $989.40 | 1.96% | 24 |
| 2026-07-17 12:37:00 | $52.02 | BUY | 970 | $50,459.40 | 2026-08-10 09:30:00 | $53.04 | Sold | $989.40 | 1.96% | 24 |
| 2026-07-17 12:32:00 | $52.04 | BUY | 970 | $50,478.80 | 2026-08-10 09:30:00 | $53.04 | Sold | $970.00 | 1.92% | 24 |
| 2026-07-17 12:31:00 | $52.04 | BUY | 970 | $50,478.80 | 2026-08-10 09:30:00 | $53.04 | Sold | $970.00 | 1.92% | 24 |
| 2026-07-17 12:26:00 | $52.00 | BUY | 970 | $50,440.00 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,008.80 | 2% | 24 |
| 2026-07-17 12:25:00 | $52.04 | BUY | 970 | $50,478.80 | 2026-08-10 09:30:00 | $53.04 | Sold | $970.00 | 1.92% | 24 |
| 2026-07-17 12:24:00 | $52.02 | BUY | 970 | $50,459.40 | 2026-08-10 09:30:00 | $53.04 | Sold | $989.40 | 1.96% | 24 |
| 2026-07-17 12:23:00 | $51.97 | BUY | 970 | $50,410.90 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,037.90 | 2.06% | 24 |
| 2026-07-17 12:22:00 | $52.03 | BUY | 970 | $50,469.10 | 2026-08-10 09:30:00 | $53.04 | Sold | $979.70 | 1.94% | 24 |
| 2026-07-17 12:21:00 | $52.06 | BUY | 970 | $50,498.20 | 2026-08-10 09:30:00 | $53.04 | Sold | $950.60 | 1.88% | 24 |
| 2026-07-17 12:09:00 | $52.06 | BUY | 970 | $50,498.20 | 2026-08-10 09:30:00 | $53.04 | Sold | $950.60 | 1.88% | 24 |
| 2026-07-17 12:08:00 | $51.92 | BUY | 970 | $50,362.40 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,086.40 | 2.16% | 24 |
| 2026-07-17 12:07:00 | $51.89 | BUY | 970 | $50,333.30 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,115.50 | 2.22% | 24 |
| 2026-07-17 12:06:00 | $51.94 | BUY | 970 | $50,381.80 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,067.00 | 2.12% | 24 |
| 2026-07-17 12:05:00 | $52.00 | BUY | 970 | $50,440.00 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,008.80 | 2% | 24 |
| 2026-07-17 12:04:00 | $51.98 | BUY | 970 | $50,420.60 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,028.20 | 2.04% | 24 |
| 2026-07-17 12:03:00 | $51.90 | BUY | 970 | $50,343.00 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,105.80 | 2.2% | 24 |
| 2026-07-17 12:02:00 | $51.91 | BUY | 970 | $50,352.70 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,096.10 | 2.18% | 24 |
| 2026-07-17 12:01:00 | $51.98 | BUY | 970 | $50,420.60 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,028.20 | 2.04% | 24 |
| 2026-07-17 12:00:00 | $52.00 | BUY | 970 | $50,440.00 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,008.80 | 2% | 24 |
| 2026-07-17 11:59:00 | $51.83 | BUY | 970 | $50,275.10 | 2026-08-07 15:54:00 | $52.37 | Sold | $518.95 | 1.03% | 21 |
| 2026-07-17 11:58:00 | $51.72 | BUY | 970 | $50,168.40 | 2026-08-07 15:45:00 | $52.24 | Sold | $504.40 | 1.01% | 21 |
| 2026-07-17 11:57:00 | $51.76 | BUY | 970 | $50,207.20 | 2026-08-07 15:53:00 | $52.30 | Sold | $523.80 | 1.04% | 21 |
| 2026-07-17 11:56:00 | $51.81 | BUY | 970 | $50,255.70 | 2026-08-07 15:54:00 | $52.37 | Sold | $538.35 | 1.07% | 21 |
| 2026-07-17 11:55:00 | $51.81 | BUY | 970 | $50,255.70 | 2026-08-07 15:54:00 | $52.37 | Sold | $538.35 | 1.07% | 21 |
| 2026-07-17 11:54:00 | $51.76 | BUY | 970 | $50,207.20 | 2026-08-07 15:53:00 | $52.30 | Sold | $523.80 | 1.04% | 21 |
| 2026-07-17 11:53:00 | $51.61 | BUY | 970 | $50,061.70 | 2026-08-07 15:44:00 | $52.14 | Sold | $514.10 | 1.03% | 21 |
| 2026-07-17 11:52:00 | $51.57 | BUY | 970 | $50,022.90 | 2026-08-07 15:42:00 | $52.11 | Sold | $523.22 | 1.05% | 21 |
| 2026-07-17 11:51:00 | $51.51 | BUY | 970 | $49,964.70 | 2026-08-07 15:21:00 | $52.06 | Sold | $528.65 | 1.06% | 21 |
| 2026-07-17 11:50:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-08-07 15:13:00 | $51.99 | Sold | $523.70 | 1.05% | 21 |
| 2026-07-17 11:49:00 | $51.38 | BUY | 970 | $49,838.60 | 2026-08-07 15:10:00 | $51.95 | Sold | $552.90 | 1.11% | 21 |
| 2026-07-17 11:48:00 | $51.28 | BUY | 970 | $49,741.60 | 2026-08-07 15:01:00 | $51.80 | Sold | $504.40 | 1.01% | 21 |
| 2026-07-17 11:47:00 | $51.31 | BUY | 970 | $49,770.70 | 2026-08-07 15:10:00 | $51.95 | Sold | $620.80 | 1.25% | 21 |
| 2026-07-17 11:46:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-08-07 15:10:00 | $51.95 | Sold | $601.40 | 1.21% | 21 |
| 2026-07-17 11:45:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-08-07 15:10:00 | $51.95 | Sold | $630.50 | 1.27% | 21 |
| 2026-07-17 11:44:00 | $51.34 | BUY | 970 | $49,799.80 | 2026-08-07 15:10:00 | $51.95 | Sold | $591.70 | 1.19% | 21 |
| 2026-07-17 11:43:00 | $51.27 | BUY | 970 | $49,731.90 | 2026-08-07 15:01:00 | $51.80 | Sold | $514.10 | 1.03% | 21 |
| 2026-07-17 11:42:00 | $51.30 | BUY | 970 | $49,761.00 | 2026-08-07 15:10:00 | $51.95 | Sold | $630.50 | 1.27% | 21 |
| 2026-07-17 11:41:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-08-07 15:13:00 | $51.99 | Sold | $533.40 | 1.07% | 21 |
| 2026-07-17 11:40:00 | $51.59 | BUY | 970 | $50,042.30 | 2026-08-07 15:42:00 | $52.11 | Sold | $503.82 | 1.01% | 21 |
| 2026-07-17 11:39:00 | $51.55 | BUY | 970 | $50,003.50 | 2026-08-07 15:25:00 | $52.07 | Sold | $504.40 | 1.01% | 21 |
| 2026-07-17 11:38:00 | $51.52 | BUY | 970 | $49,974.40 | 2026-08-07 15:21:00 | $52.06 | Sold | $518.95 | 1.04% | 21 |
| 2026-07-17 11:37:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-08-07 15:10:00 | $51.95 | Sold | $523.80 | 1.05% | 21 |
| 2026-07-17 11:36:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-08-07 15:10:00 | $51.95 | Sold | $601.40 | 1.21% | 21 |
| 2026-07-17 11:35:00 | $51.37 | BUY | 970 | $49,828.90 | 2026-08-07 15:10:00 | $51.95 | Sold | $562.60 | 1.13% | 21 |
| 2026-07-17 11:34:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-08-07 15:10:00 | $51.95 | Sold | $533.50 | 1.07% | 21 |
| 2026-07-17 11:33:00 | $51.57 | BUY | 970 | $50,022.90 | 2026-08-07 15:42:00 | $52.11 | Sold | $523.22 | 1.05% | 21 |
| 2026-07-17 11:32:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-08-07 15:10:00 | $51.95 | Sold | $523.80 | 1.05% | 21 |
| 2026-07-17 11:31:00 | $51.44 | BUY | 970 | $49,896.80 | 2026-08-07 15:13:00 | $51.99 | Sold | $533.40 | 1.07% | 21 |
| 2026-07-17 11:30:00 | $51.58 | BUY | 970 | $50,032.60 | 2026-08-07 15:42:00 | $52.11 | Sold | $513.52 | 1.03% | 21 |
| 2026-07-17 11:29:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-08-07 15:45:00 | $52.24 | Sold | $514.10 | 1.02% | 21 |
| 2026-07-17 11:28:00 | $51.69 | BUY | 970 | $50,139.30 | 2026-08-07 15:45:00 | $52.24 | Sold | $533.50 | 1.06% | 21 |
| 2026-07-17 11:27:00 | $51.60 | BUY | 970 | $50,052.00 | 2026-08-07 15:44:00 | $52.14 | Sold | $523.80 | 1.05% | 21 |
| 2026-07-17 11:26:00 | $51.51 | BUY | 970 | $49,964.70 | 2026-08-07 15:21:00 | $52.06 | Sold | $528.65 | 1.06% | 21 |
| 2026-07-17 11:25:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-08-07 15:10:00 | $51.95 | Sold | $533.50 | 1.07% | 21 |
| 2026-07-17 11:24:00 | $51.33 | BUY | 970 | $49,790.10 | 2026-08-07 15:10:00 | $51.95 | Sold | $601.40 | 1.21% | 21 |
| 2026-07-17 11:23:00 | $51.41 | BUY | 970 | $49,867.70 | 2026-08-07 15:10:00 | $51.95 | Sold | $523.80 | 1.05% | 21 |
| 2026-07-17 11:22:00 | $51.53 | BUY | 970 | $49,984.10 | 2026-08-07 15:21:00 | $52.06 | Sold | $509.25 | 1.02% | 21 |
| 2026-07-17 11:21:00 | $51.52 | BUY | 970 | $49,974.40 | 2026-08-07 15:21:00 | $52.06 | Sold | $518.95 | 1.04% | 21 |
| 2026-07-17 11:20:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-08-07 15:21:00 | $52.06 | Sold | $557.75 | 1.12% | 21 |
| 2026-07-17 11:19:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-08-07 15:21:00 | $52.06 | Sold | $538.35 | 1.08% | 21 |
| 2026-07-17 11:18:00 | $51.45 | BUY | 970 | $49,906.50 | 2026-08-07 15:13:00 | $51.99 | Sold | $523.70 | 1.05% | 21 |
| 2026-07-17 11:17:00 | $51.40 | BUY | 970 | $49,858.00 | 2026-08-07 15:10:00 | $51.95 | Sold | $533.50 | 1.07% | 21 |
| 2026-07-17 11:16:00 | $51.50 | BUY | 970 | $49,955.00 | 2026-08-07 15:21:00 | $52.06 | Sold | $538.35 | 1.08% | 21 |
| 2026-07-17 11:15:00 | $51.48 | BUY | 970 | $49,935.60 | 2026-08-07 15:21:00 | $52.06 | Sold | $557.75 | 1.12% | 21 |
| 2026-07-17 11:14:00 | $51.67 | BUY | 970 | $50,119.90 | 2026-08-07 15:45:00 | $52.24 | Sold | $552.90 | 1.1% | 21 |
| 2026-07-17 11:13:00 | $51.65 | BUY | 970 | $50,100.50 | 2026-08-07 15:45:00 | $52.24 | Sold | $572.30 | 1.14% | 21 |
| 2026-07-17 11:12:00 | $51.64 | BUY | 970 | $50,090.80 | 2026-08-07 15:45:00 | $52.24 | Sold | $582.00 | 1.16% | 21 |
| 2026-07-17 11:11:00 | $51.71 | BUY | 970 | $50,158.70 | 2026-08-07 15:45:00 | $52.24 | Sold | $514.10 | 1.02% | 21 |
| 2026-07-17 11:10:00 | $51.97 | BUY | 970 | $50,410.90 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,037.90 | 2.06% | 24 |
| 2026-07-17 11:09:00 | $51.80 | BUY | 970 | $50,246.00 | 2026-08-07 15:54:00 | $52.37 | Sold | $548.05 | 1.09% | 21 |
| 2026-07-17 11:08:00 | $51.89 | BUY | 970 | $50,333.30 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,115.50 | 2.22% | 24 |
| 2026-07-17 11:07:00 | $51.87 | BUY | 970 | $50,313.90 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,134.90 | 2.26% | 24 |
| 2026-07-17 11:06:00 | $51.82 | BUY | 970 | $50,265.40 | 2026-08-07 15:54:00 | $52.37 | Sold | $528.65 | 1.05% | 21 |
| 2026-07-17 11:05:00 | $51.83 | BUY | 970 | $50,275.10 | 2026-08-07 15:54:00 | $52.37 | Sold | $518.95 | 1.03% | 21 |
| 2026-07-17 11:04:00 | $51.70 | BUY | 970 | $50,149.00 | 2026-08-07 15:45:00 | $52.24 | Sold | $523.80 | 1.04% | 21 |
| 2026-07-17 11:03:00 | $51.75 | BUY | 970 | $50,197.50 | 2026-08-07 15:53:00 | $52.30 | Sold | $533.50 | 1.06% | 21 |
| 2026-07-17 11:02:00 | $51.99 | BUY | 970 | $50,430.30 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,018.50 | 2.02% | 24 |
| 2026-07-17 11:01:00 | $52.11 | BUY | 970 | $50,546.70 | 2026-08-10 09:30:00 | $53.04 | Sold | $902.10 | 1.78% | 24 |
| 2026-07-17 11:00:00 | $52.00 | BUY | 970 | $50,440.00 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,008.80 | 2% | 24 |
| 2026-07-17 10:59:00 | $52.01 | BUY | 970 | $50,449.70 | 2026-08-10 09:30:00 | $53.04 | Sold | $999.10 | 1.98% | 24 |
| 2026-07-17 10:58:00 | $52.01 | BUY | 970 | $50,449.70 | 2026-08-10 09:30:00 | $53.04 | Sold | $999.10 | 1.98% | 24 |
| 2026-07-17 10:57:00 | $52.20 | BUY | 970 | $50,634.00 | 2026-08-10 09:30:00 | $53.04 | Sold | $814.80 | 1.61% | 24 |
| 2026-07-17 10:04:00 | $52.08 | BUY | 970 | $50,517.60 | 2026-08-10 09:30:00 | $53.04 | Sold | $931.20 | 1.84% | 24 |
| 2026-07-17 09:59:00 | $52.18 | BUY | 970 | $50,614.60 | 2026-08-10 09:30:00 | $53.04 | Sold | $834.20 | 1.65% | 24 |
| 2026-07-17 09:56:00 | $51.89 | BUY | 970 | $50,333.30 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,115.50 | 2.22% | 24 |
| 2026-07-17 09:48:00 | $51.74 | BUY | 970 | $50,187.80 | 2026-08-07 15:49:00 | $52.26 | Sold | $504.40 | 1.01% | 21 |
| 2026-07-17 09:47:00 | $51.80 | BUY | 970 | $50,246.00 | 2026-08-07 15:54:00 | $52.37 | Sold | $548.05 | 1.09% | 21 |
| 2026-07-17 09:46:00 | $51.64 | BUY | 970 | $50,090.80 | 2026-08-07 15:45:00 | $52.24 | Sold | $582.00 | 1.16% | 21 |
| 2026-07-17 09:45:00 | $51.55 | BUY | 970 | $50,003.50 | 2026-08-07 15:25:00 | $52.07 | Sold | $504.40 | 1.01% | 21 |
| 2026-07-17 09:44:00 | $51.63 | BUY | 970 | $50,081.10 | 2026-08-07 15:45:00 | $52.24 | Sold | $591.70 | 1.18% | 21 |
| 2026-07-17 09:43:00 | $51.83 | BUY | 970 | $50,275.10 | 2026-08-07 15:54:00 | $52.37 | Sold | $518.95 | 1.03% | 21 |
| 2026-07-17 09:42:00 | $51.83 | BUY | 970 | $50,275.10 | 2026-08-07 15:54:00 | $52.37 | Sold | $518.95 | 1.03% | 21 |
| 2026-07-17 09:41:00 | $51.95 | BUY | 970 | $50,391.50 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,057.30 | 2.1% | 24 |
| 2026-07-17 09:40:00 | $51.90 | BUY | 970 | $50,343.00 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,105.80 | 2.2% | 24 |
| 2026-07-17 09:39:00 | $51.63 | BUY | 970 | $50,081.10 | 2026-08-07 15:45:00 | $52.24 | Sold | $591.70 | 1.18% | 21 |
| 2026-07-17 09:38:00 | $51.62 | BUY | 970 | $50,071.40 | 2026-08-07 15:44:00 | $52.14 | Sold | $504.40 | 1.01% | 21 |
| 2026-07-17 09:37:00 | $51.72 | BUY | 970 | $50,168.40 | 2026-08-07 15:45:00 | $52.24 | Sold | $504.40 | 1.01% | 21 |
| 2026-07-17 09:36:00 | $51.96 | BUY | 970 | $50,401.20 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,047.60 | 2.08% | 24 |
| 2026-07-17 09:35:00 | $52.12 | BUY | 970 | $50,556.40 | 2026-08-10 09:30:00 | $53.04 | Sold | $892.40 | 1.77% | 24 |
| 2026-07-17 09:34:00 | $52.15 | BUY | 970 | $50,585.50 | 2026-08-10 09:30:00 | $53.04 | Sold | $863.30 | 1.71% | 24 |
| 2026-07-17 09:33:00 | $52.27 | BUY | 970 | $50,701.90 | 2026-08-10 09:30:00 | $53.04 | Sold | $746.90 | 1.47% | 24 |
| 2026-07-17 09:32:00 | $51.84 | BUY | 970 | $50,284.80 | 2026-08-07 15:54:00 | $52.37 | Sold | $509.25 | 1.01% | 21 |
| 2026-07-17 09:31:00 | $51.87 | BUY | 970 | $50,313.90 | 2026-08-10 09:30:00 | $53.04 | Sold | $1,134.90 | 2.26% | 24 |
| 2026-07-17 09:30:00 | $51.73 | BUY | 970 | $50,178.10 | 2026-08-07 15:49:00 | $52.26 | Sold | $514.10 | 1.02% | 21 |
| 2026-07-16 15:55:00 | $53.30 | BUY | 880 | $46,904.00 | 2026-08-10 09:32:00 | $53.87 | Sold | $501.60 | 1.07% | 25 |
| 2026-07-16 15:54:00 | $53.34 | BUY | 880 | $46,939.20 | 2026-08-10 09:34:00 | $54.23 | Sold | $783.20 | 1.67% | 25 |
| 2026-07-16 15:53:00 | $53.37 | BUY | 880 | $46,965.60 | 2026-08-10 09:34:00 | $54.23 | Sold | $756.80 | 1.61% | 25 |
| 2026-07-16 15:52:00 | $53.35 | BUY | 880 | $46,948.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $774.40 | 1.65% | 25 |
| 2026-07-16 15:49:00 | $53.06 | BUY | 880 | $46,692.80 | 2026-08-10 09:32:00 | $53.87 | Sold | $712.80 | 1.53% | 25 |
| 2026-07-16 15:48:00 | $53.04 | BUY | 880 | $46,675.20 | 2026-08-10 09:31:00 | $53.61 | Sold | $501.60 | 1.07% | 25 |
| 2026-07-16 15:47:00 | $53.02 | BUY | 880 | $46,657.60 | 2026-08-10 09:31:00 | $53.61 | Sold | $519.20 | 1.11% | 25 |
| 2026-07-16 15:46:00 | $53.01 | BUY | 880 | $46,648.80 | 2026-08-10 09:31:00 | $53.61 | Sold | $528.00 | 1.13% | 25 |
| 2026-07-16 15:45:00 | $53.12 | BUY | 880 | $46,745.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $660.00 | 1.41% | 25 |
| 2026-07-16 15:44:00 | $53.17 | BUY | 880 | $46,789.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $616.00 | 1.32% | 25 |
| 2026-07-16 15:43:00 | $52.92 | BUY | 880 | $46,569.60 | 2026-08-10 09:31:00 | $53.61 | Sold | $607.20 | 1.3% | 25 |
| 2026-07-16 15:42:00 | $52.93 | BUY | 880 | $46,578.40 | 2026-08-10 09:31:00 | $53.61 | Sold | $598.40 | 1.28% | 25 |
| 2026-07-16 15:41:00 | $52.88 | BUY | 880 | $46,534.40 | 2026-08-10 09:31:00 | $53.61 | Sold | $642.40 | 1.38% | 25 |
| 2026-07-16 15:40:00 | $52.83 | BUY | 880 | $46,490.40 | 2026-08-10 09:31:00 | $53.61 | Sold | $686.40 | 1.48% | 25 |
| 2026-07-16 15:39:00 | $52.87 | BUY | 880 | $46,525.60 | 2026-08-10 09:31:00 | $53.61 | Sold | $651.20 | 1.4% | 25 |
| 2026-07-16 15:38:00 | $52.99 | BUY | 880 | $46,631.20 | 2026-08-10 09:31:00 | $53.61 | Sold | $545.60 | 1.17% | 25 |
| 2026-07-16 15:37:00 | $52.80 | BUY | 880 | $46,464.00 | 2026-08-10 09:31:00 | $53.61 | Sold | $712.80 | 1.53% | 25 |
| 2026-07-16 15:36:00 | $52.71 | BUY | 880 | $46,384.80 | 2026-08-10 09:31:00 | $53.61 | Sold | $792.00 | 1.71% | 25 |
| 2026-07-16 15:35:00 | $52.77 | BUY | 880 | $46,437.60 | 2026-08-10 09:31:00 | $53.61 | Sold | $739.20 | 1.59% | 25 |
| 2026-07-16 15:34:00 | $52.91 | BUY | 880 | $46,560.80 | 2026-08-10 09:31:00 | $53.61 | Sold | $616.00 | 1.32% | 25 |
| 2026-07-16 15:33:00 | $52.86 | BUY | 880 | $46,516.80 | 2026-08-10 09:31:00 | $53.61 | Sold | $660.00 | 1.42% | 25 |
| 2026-07-16 15:32:00 | $52.93 | BUY | 880 | $46,578.40 | 2026-08-10 09:31:00 | $53.61 | Sold | $598.40 | 1.28% | 25 |
| 2026-07-16 15:31:00 | $52.87 | BUY | 880 | $46,525.60 | 2026-08-10 09:31:00 | $53.61 | Sold | $651.20 | 1.4% | 25 |
| 2026-07-16 15:30:00 | $52.95 | BUY | 880 | $46,596.00 | 2026-08-10 09:31:00 | $53.61 | Sold | $580.80 | 1.25% | 25 |
| 2026-07-16 15:29:00 | $52.95 | BUY | 880 | $46,596.00 | 2026-08-10 09:31:00 | $53.61 | Sold | $580.80 | 1.25% | 25 |
| 2026-07-16 15:28:00 | $52.95 | BUY | 880 | $46,596.00 | 2026-08-10 09:31:00 | $53.61 | Sold | $580.80 | 1.25% | 25 |
| 2026-07-16 15:27:00 | $52.82 | BUY | 880 | $46,481.60 | 2026-08-10 09:31:00 | $53.61 | Sold | $695.20 | 1.5% | 25 |
| 2026-07-16 15:26:00 | $52.77 | BUY | 880 | $46,437.60 | 2026-08-10 09:31:00 | $53.61 | Sold | $739.20 | 1.59% | 25 |
| 2026-07-16 15:25:00 | $52.82 | BUY | 880 | $46,481.60 | 2026-08-10 09:31:00 | $53.61 | Sold | $695.20 | 1.5% | 25 |
| 2026-07-16 15:24:00 | $52.77 | BUY | 880 | $46,437.60 | 2026-08-10 09:31:00 | $53.61 | Sold | $739.20 | 1.59% | 25 |
| 2026-07-16 15:23:00 | $52.69 | BUY | 880 | $46,367.20 | 2026-08-10 09:31:00 | $53.61 | Sold | $809.60 | 1.75% | 25 |
| 2026-07-16 15:22:00 | $52.65 | BUY | 880 | $46,332.00 | 2026-08-10 09:31:00 | $53.61 | Sold | $844.80 | 1.82% | 25 |
| 2026-07-16 15:21:00 | $52.74 | BUY | 880 | $46,411.20 | 2026-08-10 09:31:00 | $53.61 | Sold | $765.60 | 1.65% | 25 |
| 2026-07-16 15:20:00 | $52.70 | BUY | 880 | $46,376.00 | 2026-08-10 09:31:00 | $53.61 | Sold | $800.80 | 1.73% | 25 |
| 2026-07-16 15:19:00 | $52.68 | BUY | 880 | $46,358.40 | 2026-08-10 09:31:00 | $53.61 | Sold | $818.40 | 1.77% | 25 |
| 2026-07-16 15:18:00 | $52.72 | BUY | 880 | $46,393.60 | 2026-08-10 09:31:00 | $53.61 | Sold | $783.20 | 1.69% | 25 |
| 2026-07-16 15:17:00 | $52.73 | BUY | 880 | $46,402.40 | 2026-08-10 09:31:00 | $53.61 | Sold | $774.40 | 1.67% | 25 |
| 2026-07-16 15:16:00 | $52.84 | BUY | 880 | $46,499.20 | 2026-08-10 09:31:00 | $53.61 | Sold | $677.60 | 1.46% | 25 |
| 2026-07-16 15:15:00 | $52.88 | BUY | 880 | $46,534.40 | 2026-08-10 09:31:00 | $53.61 | Sold | $642.40 | 1.38% | 25 |
| 2026-07-16 15:14:00 | $52.97 | BUY | 880 | $46,613.60 | 2026-08-10 09:31:00 | $53.61 | Sold | $563.20 | 1.21% | 25 |
| 2026-07-16 15:13:00 | $53.03 | BUY | 880 | $46,666.40 | 2026-08-10 09:31:00 | $53.61 | Sold | $510.40 | 1.09% | 25 |
| 2026-07-16 15:12:00 | $53.12 | BUY | 880 | $46,745.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $660.00 | 1.41% | 25 |
| 2026-07-16 15:11:00 | $53.09 | BUY | 880 | $46,719.20 | 2026-08-10 09:32:00 | $53.87 | Sold | $686.40 | 1.47% | 25 |
| 2026-07-16 15:10:00 | $53.10 | BUY | 880 | $46,728.00 | 2026-08-10 09:32:00 | $53.87 | Sold | $677.60 | 1.45% | 25 |
| 2026-07-16 15:09:00 | $53.22 | BUY | 880 | $46,833.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $572.00 | 1.22% | 25 |
| 2026-07-16 15:08:00 | $53.27 | BUY | 880 | $46,877.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $528.00 | 1.13% | 25 |
| 2026-07-16 15:07:00 | $53.23 | BUY | 880 | $46,842.40 | 2026-08-10 09:32:00 | $53.87 | Sold | $563.20 | 1.2% | 25 |
| 2026-07-16 15:06:00 | $53.35 | BUY | 880 | $46,948.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $774.40 | 1.65% | 25 |
| 2026-07-16 15:05:00 | $53.41 | BUY | 880 | $47,000.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $721.60 | 1.54% | 25 |
| 2026-07-16 15:04:00 | $53.38 | BUY | 880 | $46,974.40 | 2026-08-10 09:34:00 | $54.23 | Sold | $748.00 | 1.59% | 25 |
| 2026-07-16 15:03:00 | $53.35 | BUY | 880 | $46,948.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $774.40 | 1.65% | 25 |
| 2026-07-16 15:02:00 | $53.31 | BUY | 880 | $46,912.80 | 2026-08-10 09:33:00 | $53.90 | Sold | $519.20 | 1.11% | 25 |
| 2026-07-16 15:01:00 | $53.24 | BUY | 880 | $46,851.20 | 2026-08-10 09:32:00 | $53.87 | Sold | $554.40 | 1.18% | 25 |
| 2026-07-16 15:00:00 | $53.34 | BUY | 880 | $46,939.20 | 2026-08-10 09:34:00 | $54.23 | Sold | $783.20 | 1.67% | 25 |
| 2026-07-16 14:59:00 | $53.14 | BUY | 880 | $46,763.20 | 2026-08-10 09:32:00 | $53.87 | Sold | $642.40 | 1.37% | 25 |
| 2026-07-16 14:58:00 | $53.14 | BUY | 880 | $46,763.20 | 2026-08-10 09:32:00 | $53.87 | Sold | $642.40 | 1.37% | 25 |
| 2026-07-16 14:57:00 | $53.09 | BUY | 880 | $46,719.20 | 2026-08-10 09:32:00 | $53.87 | Sold | $686.40 | 1.47% | 25 |
| 2026-07-16 14:56:00 | $53.16 | BUY | 880 | $46,780.80 | 2026-08-10 09:32:00 | $53.87 | Sold | $624.80 | 1.34% | 25 |
| 2026-07-16 14:55:00 | $53.24 | BUY | 880 | $46,851.20 | 2026-08-10 09:32:00 | $53.87 | Sold | $554.40 | 1.18% | 25 |
| 2026-07-16 14:54:00 | $53.25 | BUY | 880 | $46,860.00 | 2026-08-10 09:32:00 | $53.87 | Sold | $545.60 | 1.16% | 25 |
| 2026-07-16 14:53:00 | $53.17 | BUY | 880 | $46,789.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $616.00 | 1.32% | 25 |
| 2026-07-16 14:52:00 | $53.10 | BUY | 880 | $46,728.00 | 2026-08-10 09:32:00 | $53.87 | Sold | $677.60 | 1.45% | 25 |
| 2026-07-16 14:51:00 | $53.07 | BUY | 880 | $46,701.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $704.00 | 1.51% | 25 |
| 2026-07-16 14:50:00 | $53.12 | BUY | 880 | $46,745.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $660.00 | 1.41% | 25 |
| 2026-07-16 14:49:00 | $53.12 | BUY | 880 | $46,745.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $660.00 | 1.41% | 25 |
| 2026-07-16 14:48:00 | $53.23 | BUY | 880 | $46,842.40 | 2026-08-10 09:32:00 | $53.87 | Sold | $563.20 | 1.2% | 25 |
| 2026-07-16 14:47:00 | $53.16 | BUY | 880 | $46,780.80 | 2026-08-10 09:32:00 | $53.87 | Sold | $624.80 | 1.34% | 25 |
| 2026-07-16 14:46:00 | $53.25 | BUY | 880 | $46,860.00 | 2026-08-10 09:32:00 | $53.87 | Sold | $545.60 | 1.16% | 25 |
| 2026-07-16 14:45:00 | $53.28 | BUY | 880 | $46,886.40 | 2026-08-10 09:32:00 | $53.87 | Sold | $519.20 | 1.11% | 25 |
| 2026-07-16 14:44:00 | $53.28 | BUY | 880 | $46,886.40 | 2026-08-10 09:32:00 | $53.87 | Sold | $519.20 | 1.11% | 25 |
| 2026-07-16 14:43:00 | $53.21 | BUY | 880 | $46,824.80 | 2026-08-10 09:32:00 | $53.87 | Sold | $580.80 | 1.24% | 25 |
| 2026-07-16 14:42:00 | $53.20 | BUY | 880 | $46,816.00 | 2026-08-10 09:32:00 | $53.87 | Sold | $589.60 | 1.26% | 25 |
| 2026-07-16 14:41:00 | $53.17 | BUY | 880 | $46,789.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $616.00 | 1.32% | 25 |
| 2026-07-16 14:40:00 | $53.10 | BUY | 880 | $46,728.00 | 2026-08-10 09:32:00 | $53.87 | Sold | $677.60 | 1.45% | 25 |
| 2026-07-16 14:39:00 | $53.22 | BUY | 880 | $46,833.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $572.00 | 1.22% | 25 |
| 2026-07-16 14:38:00 | $53.27 | BUY | 880 | $46,877.60 | 2026-08-10 09:32:00 | $53.87 | Sold | $528.00 | 1.13% | 25 |
| 2026-07-16 14:37:00 | $53.36 | BUY | 880 | $46,956.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $765.60 | 1.63% | 25 |
| 2026-07-16 14:36:00 | $53.30 | BUY | 880 | $46,904.00 | 2026-08-10 09:32:00 | $53.87 | Sold | $501.60 | 1.07% | 25 |
| 2026-07-16 14:35:00 | $53.32 | BUY | 880 | $46,921.60 | 2026-08-10 09:33:00 | $53.90 | Sold | $510.40 | 1.09% | 25 |
| 2026-07-16 14:34:00 | $53.40 | BUY | 880 | $46,992.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $730.40 | 1.55% | 25 |
| 2026-07-16 14:33:00 | $53.38 | BUY | 880 | $46,974.40 | 2026-08-10 09:34:00 | $54.23 | Sold | $748.00 | 1.59% | 25 |
| 2026-07-16 14:32:00 | $53.36 | BUY | 880 | $46,956.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $765.60 | 1.63% | 25 |
| 2026-07-16 14:31:00 | $53.40 | BUY | 880 | $46,992.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $730.40 | 1.55% | 25 |
| 2026-07-16 14:30:00 | $53.41 | BUY | 880 | $47,000.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $721.60 | 1.54% | 25 |
| 2026-07-16 14:29:00 | $53.46 | BUY | 880 | $47,044.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $677.60 | 1.44% | 25 |
| 2026-07-16 14:28:00 | $53.53 | BUY | 880 | $47,106.40 | 2026-08-10 09:34:00 | $54.23 | Sold | $616.00 | 1.31% | 25 |
| 2026-07-16 14:27:00 | $53.55 | BUY | 880 | $47,124.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $598.40 | 1.27% | 25 |
| 2026-07-16 14:26:00 | $53.55 | BUY | 880 | $47,124.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $598.40 | 1.27% | 25 |
| 2026-07-16 14:25:00 | $53.52 | BUY | 880 | $47,097.60 | 2026-08-10 09:34:00 | $54.23 | Sold | $624.80 | 1.33% | 25 |
| 2026-07-16 14:24:00 | $53.55 | BUY | 880 | $47,124.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $598.40 | 1.27% | 25 |
| 2026-07-16 14:23:00 | $53.56 | BUY | 880 | $47,132.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $589.60 | 1.25% | 25 |
| 2026-07-16 14:22:00 | $53.52 | BUY | 880 | $47,097.60 | 2026-08-10 09:34:00 | $54.23 | Sold | $624.80 | 1.33% | 25 |
| 2026-07-16 14:21:00 | $53.58 | BUY | 880 | $47,150.40 | 2026-08-10 09:34:00 | $54.23 | Sold | $572.00 | 1.21% | 25 |
| 2026-07-16 14:20:00 | $53.54 | BUY | 880 | $47,115.20 | 2026-08-10 09:34:00 | $54.23 | Sold | $607.20 | 1.29% | 25 |
| 2026-07-16 14:19:00 | $53.50 | BUY | 880 | $47,080.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $642.40 | 1.36% | 25 |
| 2026-07-16 14:18:00 | $53.51 | BUY | 880 | $47,088.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $633.60 | 1.35% | 25 |
| 2026-07-16 14:17:00 | $53.50 | BUY | 880 | $47,080.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $642.40 | 1.36% | 25 |
| 2026-07-16 14:16:00 | $53.47 | BUY | 880 | $47,053.60 | 2026-08-10 09:34:00 | $54.23 | Sold | $668.80 | 1.42% | 25 |
| 2026-07-16 14:15:00 | $53.36 | BUY | 880 | $46,956.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $765.60 | 1.63% | 25 |
| 2026-07-16 14:14:00 | $53.53 | BUY | 880 | $47,106.40 | 2026-08-10 09:34:00 | $54.23 | Sold | $616.00 | 1.31% | 25 |
| 2026-07-16 14:13:00 | $53.59 | BUY | 880 | $47,159.20 | 2026-08-10 09:34:00 | $54.23 | Sold | $563.20 | 1.19% | 25 |
| 2026-07-16 14:12:00 | $53.76 | BUY | 880 | $47,308.80 | 2026-08-10 09:36:00 | $54.62 | Sold | $756.80 | 1.6% | 25 |
| 2026-07-16 14:11:00 | $53.85 | BUY | 880 | $47,388.00 | 2026-08-10 09:36:00 | $54.62 | Sold | $677.60 | 1.43% | 25 |
| 2026-07-16 14:10:00 | $53.67 | BUY | 880 | $47,229.60 | 2026-08-10 09:36:00 | $54.62 | Sold | $836.00 | 1.77% | 25 |
| 2026-07-16 14:09:00 | $53.64 | BUY | 880 | $47,203.20 | 2026-08-10 09:34:00 | $54.23 | Sold | $519.20 | 1.1% | 25 |
| 2026-07-16 14:08:00 | $53.47 | BUY | 880 | $47,053.60 | 2026-08-10 09:34:00 | $54.23 | Sold | $668.80 | 1.42% | 25 |
| 2026-07-16 14:07:00 | $53.43 | BUY | 880 | $47,018.40 | 2026-08-10 09:34:00 | $54.23 | Sold | $704.00 | 1.5% | 25 |
| 2026-07-16 14:06:00 | $53.42 | BUY | 880 | $47,009.60 | 2026-08-10 09:34:00 | $54.23 | Sold | $712.80 | 1.52% | 25 |
| 2026-07-16 14:05:00 | $53.39 | BUY | 880 | $46,983.20 | 2026-08-10 09:34:00 | $54.23 | Sold | $739.20 | 1.57% | 25 |
| 2026-07-16 14:04:00 | $53.46 | BUY | 880 | $47,044.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $677.60 | 1.44% | 25 |
| 2026-07-16 14:03:00 | $53.45 | BUY | 880 | $47,036.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $686.40 | 1.46% | 25 |
| 2026-07-16 14:02:00 | $53.50 | BUY | 880 | $47,080.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $642.40 | 1.36% | 25 |
| 2026-07-16 14:01:00 | $53.66 | BUY | 880 | $47,220.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $501.60 | 1.06% | 25 |
| 2026-07-16 14:00:00 | $53.67 | BUY | 880 | $47,229.60 | 2026-08-10 09:36:00 | $54.62 | Sold | $836.00 | 1.77% | 25 |
| 2026-07-16 13:59:00 | $53.63 | BUY | 880 | $47,194.40 | 2026-08-10 09:34:00 | $54.23 | Sold | $528.00 | 1.12% | 25 |
| 2026-07-16 13:58:00 | $53.60 | BUY | 880 | $47,168.00 | 2026-08-10 09:34:00 | $54.23 | Sold | $554.40 | 1.18% | 25 |
| 2026-07-16 13:57:00 | $53.63 | BUY | 880 | $47,194.40 | 2026-08-10 09:34:00 | $54.23 | Sold | $528.00 | 1.12% | 25 |
| 2026-07-16 13:56:00 | $53.70 | BUY | 880 | $47,256.00 | 2026-08-10 09:36:00 | $54.62 | Sold | $809.60 | 1.71% | 25 |
| 2026-07-16 13:55:00 | $53.72 | BUY | 880 | $47,273.60 | 2026-08-10 09:36:00 | $54.62 | Sold | $792.00 | 1.68% | 25 |
| 2026-07-16 13:54:00 | $53.74 | BUY | 880 | $47,291.20 | 2026-08-10 09:36:00 | $54.62 | Sold | $774.40 | 1.64% | 25 |
| 2026-07-16 13:53:00 | $53.72 | BUY | 880 | $47,273.60 | 2026-08-10 09:36:00 | $54.62 | Sold | $792.00 | 1.68% | 25 |
| 2026-07-16 13:52:00 | $53.71 | BUY | 880 | $47,264.80 | 2026-08-10 09:36:00 | $54.62 | Sold | $800.80 | 1.69% | 25 |
| 2026-07-16 13:51:00 | $53.73 | BUY | 880 | $47,282.40 | 2026-08-10 09:36:00 | $54.62 | Sold | $783.20 | 1.66% | 25 |
| 2026-07-16 13:50:00 | $53.73 | BUY | 880 | $47,282.40 | 2026-08-10 09:36:00 | $54.62 | Sold | $783.20 | 1.66% | 25 |
| 2026-07-16 13:49:00 | $53.77 | BUY | 880 | $47,317.60 | 2026-08-10 09:36:00 | $54.62 | Sold | $748.00 | 1.58% | 25 |
| 2026-07-16 13:48:00 | $53.76 | BUY | 880 | $47,308.80 | 2026-08-10 09:36:00 | $54.62 | Sold | $756.80 | 1.6% | 25 |
| 2026-07-16 13:47:00 | $53.76 | BUY | 880 | $47,308.80 | 2026-08-10 09:36:00 | $54.62 | Sold | $756.80 | 1.6% | 25 |
| 2026-07-16 13:46:00 | $53.71 | BUY | 880 | $47,264.80 | 2026-08-10 09:36:00 | $54.62 | Sold | $800.80 | 1.69% | 25 |
| 2026-07-16 13:45:00 | $53.63 | BUY | 880 | $47,194.40 | 2026-08-10 09:34:00 | $54.23 | Sold | $528.00 | 1.12% | 25 |
| 2026-07-16 13:44:00 | $53.69 | BUY | 880 | $47,247.20 | 2026-08-10 09:36:00 | $54.62 | Sold | $818.40 | 1.73% | 25 |
| 2026-07-16 13:43:00 | $53.72 | BUY | 880 | $47,273.60 | 2026-08-10 09:36:00 | $54.62 | Sold | $792.00 | 1.68% | 25 |
| 2026-07-16 13:42:00 | $53.66 | BUY | 880 | $47,220.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $501.60 | 1.06% | 25 |
| 2026-07-16 13:41:00 | $53.66 | BUY | 880 | $47,220.80 | 2026-08-10 09:34:00 | $54.23 | Sold | $501.60 | 1.06% | 25 |
| 2026-07-16 13:40:00 | $53.71 | BUY | 880 | $47,264.80 | 2026-08-10 09:36:00 | $54.62 | Sold | $800.80 | 1.69% | 25 |
| 2026-07-16 13:39:00 | $53.70 | BUY | 880 | $47,256.00 | 2026-08-10 09:36:00 | $54.62 | Sold | $809.60 | 1.71% | 25 |
| 2026-07-16 13:38:00 | $53.75 | BUY | 880 | $47,300.00 | 2026-08-10 09:36:00 | $54.62 | Sold | $765.60 | 1.62% | 25 |
| 2026-07-16 13:37:00 | $53.72 | BUY | 880 | $47,273.60 | 2026-08-10 09:36:00 | $54.62 | Sold | $792.00 | 1.68% | 25 |
| 2026-07-16 13:36:00 | $53.77 | BUY | 880 | $47,317.60 | 2026-08-10 09:36:00 | $54.62 | Sold | $748.00 | 1.58% | 25 |
| 2026-07-16 13:35:00 | $53.82 | BUY | 880 | $47,361.60 | 2026-08-10 09:36:00 | $54.62 | Sold | $704.00 | 1.49% | 25 |
| 2026-07-16 13:34:00 | $53.91 | BUY | 880 | $47,440.80 | 2026-08-10 09:36:00 | $54.62 | Sold | $624.80 | 1.32% | 25 |
| 2026-07-16 13:33:00 | $53.90 | BUY | 880 | $47,432.00 | 2026-08-10 09:36:00 | $54.62 | Sold | $633.60 | 1.34% | 25 |
| 2026-07-16 13:32:00 | $54.19 | BUY | 880 | $47,687.20 | 2026-08-10 09:44:00 | $54.83 | Sold | $563.20 | 1.18% | 25 |
| 2026-07-16 13:31:00 | $54.10 | BUY | 880 | $47,608.00 | 2026-08-10 09:44:00 | $54.83 | Sold | $642.40 | 1.35% | 25 |
| 2026-07-16 13:30:00 | $54.18 | BUY | 880 | $47,678.40 | 2026-08-10 09:44:00 | $54.83 | Sold | $572.00 | 1.2% | 25 |
| 2026-07-16 13:29:00 | $54.17 | BUY | 880 | $47,669.60 | 2026-08-10 09:44:00 | $54.83 | Sold | $580.80 | 1.22% | 25 |
| 2026-07-16 13:28:00 | $54.17 | BUY | 880 | $47,669.60 | 2026-08-10 09:44:00 | $54.83 | Sold | $580.80 | 1.22% | 25 |
| 2026-07-16 13:27:00 | $54.26 | BUY | 880 | $47,748.80 | 2026-08-10 09:44:00 | $54.83 | Sold | $501.60 | 1.05% | 25 |
| 2026-07-16 13:26:00 | $54.23 | BUY | 880 | $47,722.40 | 2026-08-10 09:44:00 | $54.83 | Sold | $528.00 | 1.11% | 25 |
| 2026-07-16 13:25:00 | $54.19 | BUY | 880 | $47,687.20 | 2026-08-10 09:44:00 | $54.83 | Sold | $563.20 | 1.18% | 25 |
| 2026-07-16 13:24:00 | $54.25 | BUY | 880 | $47,740.00 | 2026-08-10 09:44:00 | $54.83 | Sold | $510.40 | 1.07% | 25 |
| 2026-07-16 13:23:00 | $54.29 | BUY | 880 | $47,775.20 | 2026-08-10 09:47:00 | $55.00 | Sold | $624.80 | 1.31% | 25 |
| 2026-07-16 13:22:00 | $54.24 | BUY | 880 | $47,731.20 | 2026-08-10 09:44:00 | $54.83 | Sold | $519.20 | 1.09% | 25 |
| 2026-07-16 13:21:00 | $54.31 | BUY | 880 | $47,792.80 | 2026-08-10 09:47:00 | $55.00 | Sold | $607.20 | 1.27% | 25 |
| 2026-07-16 13:20:00 | $54.31 | BUY | 880 | $47,792.80 | 2026-08-10 09:47:00 | $55.00 | Sold | $607.20 | 1.27% | 25 |
| 2026-07-16 13:19:00 | $54.35 | BUY | 880 | $47,828.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $572.00 | 1.2% | 25 |
| 2026-07-16 13:18:00 | $54.32 | BUY | 880 | $47,801.60 | 2026-08-10 09:47:00 | $55.00 | Sold | $598.40 | 1.25% | 25 |
| 2026-07-16 13:17:00 | $54.32 | BUY | 880 | $47,801.60 | 2026-08-10 09:47:00 | $55.00 | Sold | $598.40 | 1.25% | 25 |
| 2026-07-16 13:16:00 | $54.38 | BUY | 880 | $47,854.40 | 2026-08-10 09:47:00 | $55.00 | Sold | $545.60 | 1.14% | 25 |
| 2026-07-16 13:15:00 | $54.35 | BUY | 880 | $47,828.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $572.00 | 1.2% | 25 |
| 2026-07-16 13:14:00 | $54.32 | BUY | 880 | $47,801.60 | 2026-08-10 09:47:00 | $55.00 | Sold | $598.40 | 1.25% | 25 |
| 2026-07-16 13:13:00 | $54.36 | BUY | 880 | $47,836.80 | 2026-08-10 09:47:00 | $55.00 | Sold | $563.20 | 1.18% | 25 |
| 2026-07-16 13:12:00 | $54.37 | BUY | 880 | $47,845.60 | 2026-08-10 09:47:00 | $55.00 | Sold | $554.40 | 1.16% | 25 |
| 2026-07-16 13:11:00 | $54.35 | BUY | 880 | $47,828.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $572.00 | 1.2% | 25 |
| 2026-07-16 13:10:00 | $54.38 | BUY | 880 | $47,854.40 | 2026-08-10 09:47:00 | $55.00 | Sold | $545.60 | 1.14% | 25 |
| 2026-07-16 13:09:00 | $54.35 | BUY | 880 | $47,828.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $572.00 | 1.2% | 25 |
| 2026-07-16 13:08:00 | $54.36 | BUY | 880 | $47,836.80 | 2026-08-10 09:47:00 | $55.00 | Sold | $563.20 | 1.18% | 25 |
| 2026-07-16 13:07:00 | $54.39 | BUY | 880 | $47,863.20 | 2026-08-10 09:47:00 | $55.00 | Sold | $536.80 | 1.12% | 25 |
| 2026-07-16 13:06:00 | $54.30 | BUY | 880 | $47,784.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $616.00 | 1.29% | 25 |
| 2026-07-16 13:05:00 | $54.29 | BUY | 880 | $47,775.20 | 2026-08-10 09:47:00 | $55.00 | Sold | $624.80 | 1.31% | 25 |
| 2026-07-16 13:04:00 | $54.32 | BUY | 880 | $47,801.60 | 2026-08-10 09:47:00 | $55.00 | Sold | $598.40 | 1.25% | 25 |
| 2026-07-16 13:03:00 | $54.32 | BUY | 880 | $47,801.60 | 2026-08-10 09:47:00 | $55.00 | Sold | $598.40 | 1.25% | 25 |
| 2026-07-16 13:02:00 | $54.34 | BUY | 880 | $47,819.20 | 2026-08-10 09:47:00 | $55.00 | Sold | $580.80 | 1.21% | 25 |
| 2026-07-16 13:01:00 | $54.49 | BUY | 880 | $47,951.20 | 2026-08-10 09:48:00 | $55.18 | Sold | $607.20 | 1.27% | 25 |
| 2026-07-16 13:00:00 | $54.54 | BUY | 880 | $47,995.20 | 2026-08-10 09:48:00 | $55.18 | Sold | $563.20 | 1.17% | 25 |
| 2026-07-16 12:59:00 | $54.69 | BUY | 880 | $48,127.20 | 2026-08-10 09:56:00 | $55.43 | Sold | $651.20 | 1.35% | 25 |
| 2026-07-16 12:57:00 | $54.69 | BUY | 880 | $48,127.20 | 2026-08-10 09:56:00 | $55.43 | Sold | $651.20 | 1.35% | 25 |
| 2026-07-16 12:56:00 | $54.65 | BUY | 880 | $48,092.00 | 2026-08-10 09:56:00 | $55.43 | Sold | $686.40 | 1.43% | 25 |
| 2026-07-16 12:55:00 | $54.67 | BUY | 880 | $48,109.60 | 2026-08-10 09:56:00 | $55.43 | Sold | $668.80 | 1.39% | 25 |
| 2026-07-16 12:54:00 | $54.51 | BUY | 880 | $47,968.80 | 2026-08-10 09:48:00 | $55.18 | Sold | $589.60 | 1.23% | 25 |
| 2026-07-16 12:53:00 | $54.56 | BUY | 880 | $48,012.80 | 2026-08-10 09:48:00 | $55.18 | Sold | $545.60 | 1.14% | 25 |
| 2026-07-16 12:52:00 | $54.55 | BUY | 880 | $48,004.00 | 2026-08-10 09:48:00 | $55.18 | Sold | $554.40 | 1.15% | 25 |
| 2026-07-16 12:51:00 | $54.52 | BUY | 880 | $47,977.60 | 2026-08-10 09:48:00 | $55.18 | Sold | $580.80 | 1.21% | 25 |
| 2026-07-16 12:50:00 | $54.53 | BUY | 880 | $47,986.40 | 2026-08-10 09:48:00 | $55.18 | Sold | $572.00 | 1.19% | 25 |
| 2026-07-16 12:49:00 | $54.43 | BUY | 880 | $47,898.40 | 2026-08-10 09:47:00 | $55.00 | Sold | $501.60 | 1.05% | 25 |
| 2026-07-16 12:48:00 | $54.49 | BUY | 880 | $47,951.20 | 2026-08-10 09:48:00 | $55.18 | Sold | $607.20 | 1.27% | 25 |
| 2026-07-16 12:47:00 | $54.40 | BUY | 880 | $47,872.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $528.00 | 1.1% | 25 |
| 2026-07-16 12:46:00 | $54.40 | BUY | 880 | $47,872.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $528.00 | 1.1% | 25 |
| 2026-07-16 12:45:00 | $54.38 | BUY | 880 | $47,854.40 | 2026-08-10 09:47:00 | $55.00 | Sold | $545.60 | 1.14% | 25 |
| 2026-07-16 12:44:00 | $54.40 | BUY | 880 | $47,872.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $528.00 | 1.1% | 25 |
| 2026-07-16 12:43:00 | $54.38 | BUY | 880 | $47,854.40 | 2026-08-10 09:47:00 | $55.00 | Sold | $545.60 | 1.14% | 25 |
| 2026-07-16 12:42:00 | $54.30 | BUY | 880 | $47,784.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $616.00 | 1.29% | 25 |
| 2026-07-16 12:41:00 | $54.35 | BUY | 880 | $47,828.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $572.00 | 1.2% | 25 |
| 2026-07-16 12:40:00 | $54.35 | BUY | 880 | $47,828.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $572.00 | 1.2% | 25 |
| 2026-07-16 12:39:00 | $54.27 | BUY | 880 | $47,757.60 | 2026-08-10 09:47:00 | $55.00 | Sold | $642.40 | 1.35% | 25 |
| 2026-07-16 12:38:00 | $54.26 | BUY | 880 | $47,748.80 | 2026-08-10 09:44:00 | $54.83 | Sold | $501.60 | 1.05% | 25 |
| 2026-07-16 12:37:00 | $54.17 | BUY | 880 | $47,669.60 | 2026-08-10 09:44:00 | $54.83 | Sold | $580.80 | 1.22% | 25 |
| 2026-07-16 12:36:00 | $54.14 | BUY | 880 | $47,643.20 | 2026-08-10 09:44:00 | $54.83 | Sold | $607.20 | 1.27% | 25 |
| 2026-07-16 12:35:00 | $54.17 | BUY | 880 | $47,669.60 | 2026-08-10 09:44:00 | $54.83 | Sold | $580.80 | 1.22% | 25 |
| 2026-07-16 12:34:00 | $54.18 | BUY | 880 | $47,678.40 | 2026-08-10 09:44:00 | $54.83 | Sold | $572.00 | 1.2% | 25 |
| 2026-07-16 12:33:00 | $54.24 | BUY | 880 | $47,731.20 | 2026-08-10 09:44:00 | $54.83 | Sold | $519.20 | 1.09% | 25 |
| 2026-07-16 12:32:00 | $54.46 | BUY | 880 | $47,924.80 | 2026-08-10 09:48:00 | $55.18 | Sold | $633.60 | 1.32% | 25 |
| 2026-07-16 12:31:00 | $54.39 | BUY | 880 | $47,863.20 | 2026-08-10 09:47:00 | $55.00 | Sold | $536.80 | 1.12% | 25 |
| 2026-07-16 12:30:00 | $54.45 | BUY | 880 | $47,916.00 | 2026-08-10 09:48:00 | $55.18 | Sold | $642.40 | 1.34% | 25 |
| 2026-07-16 12:29:00 | $54.31 | BUY | 880 | $47,792.80 | 2026-08-10 09:47:00 | $55.00 | Sold | $607.20 | 1.27% | 25 |
| 2026-07-16 12:28:00 | $54.36 | BUY | 880 | $47,836.80 | 2026-08-10 09:47:00 | $55.00 | Sold | $563.20 | 1.18% | 25 |
| 2026-07-16 12:27:00 | $54.35 | BUY | 880 | $47,828.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $572.00 | 1.2% | 25 |
| 2026-07-16 12:26:00 | $54.30 | BUY | 880 | $47,784.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $616.00 | 1.29% | 25 |
| 2026-07-16 12:25:00 | $54.25 | BUY | 880 | $47,740.00 | 2026-08-10 09:44:00 | $54.83 | Sold | $510.40 | 1.07% | 25 |
| 2026-07-16 12:24:00 | $54.18 | BUY | 880 | $47,678.40 | 2026-08-10 09:44:00 | $54.83 | Sold | $572.00 | 1.2% | 25 |
| 2026-07-16 12:23:00 | $54.18 | BUY | 880 | $47,678.40 | 2026-08-10 09:44:00 | $54.83 | Sold | $572.00 | 1.2% | 25 |
| 2026-07-16 12:22:00 | $54.23 | BUY | 880 | $47,722.40 | 2026-08-10 09:44:00 | $54.83 | Sold | $528.00 | 1.11% | 25 |
| 2026-07-16 12:21:00 | $54.30 | BUY | 880 | $47,784.00 | 2026-08-10 09:47:00 | $55.00 | Sold | $616.00 | 1.29% | 25 |
| 2026-07-16 12:20:00 | $54.20 | BUY | 880 | $47,696.00 | 2026-08-10 09:44:00 | $54.83 | Sold | $554.40 | 1.16% | 25 |
| 2026-07-16 12:19:00 | $54.41 | BUY | 880 | $47,880.80 | 2026-08-10 09:47:00 | $55.00 | Sold | $519.20 | 1.08% | 25 |
| 2026-07-16 12:18:00 | $54.53 | BUY | 880 | $47,986.40 | 2026-08-10 09:48:00 | $55.18 | Sold | $572.00 | 1.19% | 25 |
| 2026-07-16 12:17:00 | $54.42 | BUY | 880 | $47,889.60 | 2026-08-10 09:47:00 | $55.00 | Sold | $510.40 | 1.07% | 25 |
| 2026-07-16 12:16:00 | $54.46 | BUY | 880 | $47,924.80 | 2026-08-10 09:48:00 | $55.18 | Sold | $633.60 | 1.32% | 25 |
| 2026-07-16 12:15:00 | $54.44 | BUY | 880 | $47,907.20 | 2026-08-10 09:48:00 | $55.18 | Sold | $651.20 | 1.36% | 25 |
| 2026-07-16 12:14:00 | $54.46 | BUY | 880 | $47,924.80 | 2026-08-10 09:48:00 | $55.18 | Sold | $633.60 | 1.32% | 25 |
| 2026-07-16 12:13:00 | $54.49 | BUY | 880 | $47,951.20 | 2026-08-10 09:48:00 | $55.18 | Sold | $607.20 | 1.27% | 25 |
| 2026-07-16 12:12:00 | $54.55 | BUY | 880 | $48,004.00 | 2026-08-10 09:48:00 | $55.18 | Sold | $554.40 | 1.15% | 25 |
| 2026-07-16 12:11:00 | $54.72 | BUY | 880 | $48,153.60 | 2026-08-10 09:56:00 | $55.43 | Sold | $624.80 | 1.3% | 25 |
| 2026-07-16 12:10:00 | $54.83 | BUY | 880 | $48,250.40 | 2026-08-10 09:56:00 | $55.43 | Sold | $528.00 | 1.09% | 25 |
| 2026-07-16 12:09:00 | $54.89 | BUY | 880 | $48,303.20 | 2026-08-10 10:00:00 | $55.51 | Sold | $545.60 | 1.13% | 25 |
| 2026-07-16 12:08:00 | $54.90 | BUY | 880 | $48,312.00 | 2026-08-10 10:00:00 | $55.51 | Sold | $536.80 | 1.11% | 25 |
| 2026-07-16 12:07:00 | $54.83 | BUY | 880 | $48,250.40 | 2026-08-10 09:56:00 | $55.43 | Sold | $528.00 | 1.09% | 25 |
| 2026-07-16 12:06:00 | $54.76 | BUY | 880 | $48,188.80 | 2026-08-10 09:56:00 | $55.43 | Sold | $589.60 | 1.22% | 25 |
| 2026-07-16 12:05:00 | $54.70 | BUY | 880 | $48,136.00 | 2026-08-10 09:56:00 | $55.43 | Sold | $642.40 | 1.33% | 25 |
| 2026-07-16 12:04:00 | $54.84 | BUY | 880 | $48,259.20 | 2026-08-10 09:56:00 | $55.43 | Sold | $519.20 | 1.08% | 25 |
| 2026-07-16 12:03:00 | $54.81 | BUY | 880 | $48,232.80 | 2026-08-10 09:56:00 | $55.43 | Sold | $545.60 | 1.13% | 25 |
| 2026-07-16 12:02:00 | $54.78 | BUY | 880 | $48,206.40 | 2026-08-10 09:56:00 | $55.43 | Sold | $572.00 | 1.19% | 25 |
| 2026-07-16 12:01:00 | $54.82 | BUY | 880 | $48,241.60 | 2026-08-10 09:56:00 | $55.43 | Sold | $536.80 | 1.11% | 25 |
| 2026-07-16 12:00:00 | $54.87 | BUY | 880 | $48,285.60 | 2026-08-10 09:58:00 | $55.44 | Sold | $501.60 | 1.04% | 25 |
| 2026-07-16 11:59:00 | $54.85 | BUY | 880 | $48,268.00 | 2026-08-10 09:56:00 | $55.43 | Sold | $510.40 | 1.06% | 25 |
| 2026-07-16 11:58:00 | $54.89 | BUY | 880 | $48,303.20 | 2026-08-10 10:00:00 | $55.51 | Sold | $545.60 | 1.13% | 25 |
| 2026-07-16 11:57:00 | $54.79 | BUY | 880 | $48,215.20 | 2026-08-10 09:56:00 | $55.43 | Sold | $563.20 | 1.17% | 25 |
| 2026-07-16 11:56:00 | $54.74 | BUY | 880 | $48,171.20 | 2026-08-10 09:56:00 | $55.43 | Sold | $607.20 | 1.26% | 25 |
| 2026-07-16 11:55:00 | $54.79 | BUY | 880 | $48,215.20 | 2026-08-10 09:56:00 | $55.43 | Sold | $563.20 | 1.17% | 25 |
| 2026-07-16 11:54:00 | $54.92 | BUY | 880 | $48,329.60 | 2026-08-10 10:00:00 | $55.51 | Sold | $519.20 | 1.07% | 25 |
| 2026-07-16 11:53:00 | $54.96 | BUY | 880 | $48,364.80 | 2026-08-10 10:01:00 | $55.62 | Sold | $580.80 | 1.2% | 25 |
| 2026-07-16 11:52:00 | $54.93 | BUY | 880 | $48,338.40 | 2026-08-10 10:00:00 | $55.51 | Sold | $510.40 | 1.06% | 25 |
| 2026-07-16 11:51:00 | $54.85 | BUY | 880 | $48,268.00 | 2026-08-10 09:56:00 | $55.43 | Sold | $510.40 | 1.06% | 25 |
| 2026-07-16 11:50:00 | $54.89 | BUY | 880 | $48,303.20 | 2026-08-10 10:00:00 | $55.51 | Sold | $545.60 | 1.13% | 25 |
| 2026-07-16 11:49:00 | $54.82 | BUY | 880 | $48,241.60 | 2026-08-10 09:56:00 | $55.43 | Sold | $536.80 | 1.11% | 25 |
| 2026-07-16 11:48:00 | $54.73 | BUY | 880 | $48,162.40 | 2026-08-10 09:56:00 | $55.43 | Sold | $616.00 | 1.28% | 25 |
| 2026-07-16 11:47:00 | $54.70 | BUY | 880 | $48,136.00 | 2026-08-10 09:56:00 | $55.43 | Sold | $642.40 | 1.33% | 25 |
| 2026-07-16 11:46:00 | $54.70 | BUY | 880 | $48,136.00 | 2026-08-10 09:56:00 | $55.43 | Sold | $642.40 | 1.33% | 25 |
| 2026-07-16 11:45:00 | $54.83 | BUY | 880 | $48,250.40 | 2026-08-10 09:56:00 | $55.43 | Sold | $528.00 | 1.09% | 25 |
| 2026-07-16 11:44:00 | $55.00 | BUY | 880 | $48,400.00 | 2026-08-10 10:01:00 | $55.62 | Sold | $545.60 | 1.13% | 25 |
| 2026-07-16 11:43:00 | $55.00 | BUY | 880 | $48,400.00 | 2026-08-10 10:01:00 | $55.62 | Sold | $545.60 | 1.13% | 25 |
| 2026-07-16 11:42:00 | $55.02 | BUY | 880 | $48,417.60 | 2026-08-10 10:01:00 | $55.62 | Sold | $528.00 | 1.09% | 25 |
| 2026-07-16 11:41:00 | $55.08 | BUY | 880 | $48,470.40 | 2026-08-10 10:50:00 | $55.77 | Sold | $607.20 | 1.25% | 25 |
| 2026-07-16 11:40:00 | $55.45 | BUY | 880 | $48,796.00 | 2026-08-10 11:06:00 | $56.03 | Sold | $506.00 | 1.04% | 25 |
| 2026-07-16 11:39:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-08-10 11:12:00 | $56.32 | Sold | $585.20 | 1.19% | 25 |
| 2026-07-16 11:38:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-08-10 11:12:00 | $56.32 | Sold | $611.60 | 1.25% | 25 |
| 2026-07-16 11:36:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-08-10 11:12:00 | $56.32 | Sold | $576.40 | 1.18% | 25 |
| 2026-07-16 11:35:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-08-10 11:12:00 | $56.32 | Sold | $585.20 | 1.19% | 25 |
| 2026-07-16 11:33:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-08-10 11:12:00 | $56.32 | Sold | $620.40 | 1.27% | 25 |
| 2026-07-16 11:30:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-08-10 11:12:00 | $56.32 | Sold | $611.60 | 1.25% | 25 |
| 2026-07-16 11:23:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-10 11:10:00 | $56.15 | Sold | $536.80 | 1.1% | 25 |
| 2026-07-16 11:22:00 | $55.44 | BUY | 880 | $48,787.20 | 2026-08-10 11:06:00 | $56.03 | Sold | $514.80 | 1.06% | 25 |
| 2026-07-16 11:21:00 | $55.53 | BUY | 880 | $48,866.40 | 2026-08-10 11:10:00 | $56.15 | Sold | $545.60 | 1.12% | 25 |
| 2026-07-16 11:20:00 | $55.56 | BUY | 880 | $48,892.80 | 2026-08-10 11:10:00 | $56.15 | Sold | $519.20 | 1.06% | 25 |
| 2026-07-16 11:17:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-08-10 11:12:00 | $56.32 | Sold | $620.40 | 1.27% | 25 |
| 2026-07-16 11:16:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-08-10 11:12:00 | $56.32 | Sold | $594.00 | 1.21% | 25 |
| 2026-07-16 11:08:00 | $55.54 | BUY | 880 | $48,875.20 | 2026-08-10 11:10:00 | $56.15 | Sold | $536.80 | 1.1% | 25 |
| 2026-07-16 11:07:00 | $55.62 | BUY | 880 | $48,945.60 | 2026-08-10 11:12:00 | $56.32 | Sold | $611.60 | 1.25% | 25 |
| 2026-07-16 11:03:00 | $55.64 | BUY | 880 | $48,963.20 | 2026-08-10 11:12:00 | $56.32 | Sold | $594.00 | 1.21% | 25 |
| 2026-07-16 10:56:00 | $55.65 | BUY | 880 | $48,972.00 | 2026-08-10 11:12:00 | $56.32 | Sold | $585.20 | 1.19% | 25 |
| 2026-07-16 10:55:00 | $55.66 | BUY | 880 | $48,980.80 | 2026-08-10 11:12:00 | $56.32 | Sold | $576.40 | 1.18% | 25 |
| 2026-07-16 10:54:00 | $55.63 | BUY | 880 | $48,954.40 | 2026-08-10 11:12:00 | $56.32 | Sold | $602.80 | 1.23% | 25 |
| 2026-07-16 09:59:00 | $55.58 | BUY | 880 | $48,910.40 | 2026-08-10 11:10:00 | $56.15 | Sold | $501.60 | 1.03% | 25 |
| 2026-07-16 09:58:00 | $55.61 | BUY | 880 | $48,936.80 | 2026-08-10 11:12:00 | $56.32 | Sold | $620.40 | 1.27% | 25 |
| 2026-07-16 09:57:00 | $55.50 | BUY | 880 | $48,840.00 | 2026-08-10 11:08:00 | $56.08 | Sold | $506.00 | 1.04% | 25 |
| 2026-07-14 09:37:00 | $55.58 | BUY | 890 | $49,466.20 | 2026-08-10 11:10:00 | $56.15 | Sold | $507.30 | 1.03% | 27 |
| 2026-07-14 09:35:00 | $55.51 | BUY | 890 | $49,403.90 | 2026-08-10 11:08:00 | $56.08 | Sold | $502.85 | 1.02% | 27 |
| 2026-07-14 09:32:00 | $55.63 | BUY | 890 | $49,510.70 | 2026-08-10 11:12:00 | $56.32 | Sold | $609.65 | 1.23% | 27 |
| 2026-07-13 15:54:00 | $55.63 | BUY | 870 | $48,398.10 | 2026-08-10 11:12:00 | $56.32 | Sold | $595.95 | 1.23% | 28 |
| 2026-07-13 15:53:00 | $55.50 | BUY | 870 | $48,285.00 | 2026-08-10 11:08:00 | $56.08 | Sold | $500.25 | 1.04% | 28 |
| 2026-07-13 15:52:00 | $55.54 | BUY | 870 | $48,319.80 | 2026-08-10 11:10:00 | $56.15 | Sold | $530.70 | 1.1% | 28 |
| 2026-07-13 15:51:00 | $55.66 | BUY | 870 | $48,419.90 | 2026-08-10 11:12:00 | $56.32 | Sold | $574.20 | 1.19% | 28 |
| 2026-07-13 15:50:00 | $55.60 | BUY | 870 | $48,372.00 | 2026-08-10 11:12:00 | $56.32 | Sold | $622.05 | 1.29% | 28 |
| 2026-07-13 15:49:00 | $55.53 | BUY | 870 | $48,311.10 | 2026-08-10 11:10:00 | $56.15 | Sold | $539.40 | 1.12% | 28 |
| 2026-07-13 15:48:00 | $55.49 | BUY | 870 | $48,276.30 | 2026-08-10 11:08:00 | $56.08 | Sold | $508.95 | 1.05% | 28 |
| 2026-07-13 15:47:00 | $55.40 | BUY | 870 | $48,198.00 | 2026-08-10 11:05:00 | $55.98 | Sold | $504.60 | 1.05% | 28 |
| 2026-07-13 15:46:00 | $55.44 | BUY | 870 | $48,232.80 | 2026-08-10 11:06:00 | $56.03 | Sold | $508.95 | 1.06% | 28 |
| 2026-07-13 15:45:00 | $55.63 | BUY | 870 | $48,398.10 | 2026-08-10 11:12:00 | $56.32 | Sold | $595.95 | 1.23% | 28 |
| 2026-07-13 15:44:00 | $55.55 | BUY | 870 | $48,328.50 | 2026-08-10 11:10:00 | $56.15 | Sold | $522.00 | 1.08% | 28 |
| 2026-07-13 15:43:00 | $55.45 | BUY | 870 | $48,241.50 | 2026-08-10 11:06:00 | $56.03 | Sold | $500.25 | 1.04% | 28 |
| 2026-07-13 15:42:00 | $55.38 | BUY | 870 | $48,180.60 | 2026-08-10 11:05:00 | $55.98 | Sold | $522.00 | 1.08% | 28 |
| 2026-07-13 15:41:00 | $55.35 | BUY | 870 | $48,154.50 | 2026-08-10 11:05:00 | $55.98 | Sold | $548.10 | 1.14% | 28 |
| 2026-07-13 15:40:00 | $55.31 | BUY | 870 | $48,119.70 | 2026-08-10 11:05:00 | $55.98 | Sold | $582.90 | 1.21% | 28 |
| 2026-07-13 15:39:00 | $55.21 | BUY | 870 | $48,029.20 | 2026-08-10 10:53:00 | $55.80 | Sold | $516.78 | 1.08% | 28 |
| 2026-07-13 15:38:00 | $55.25 | BUY | 870 | $48,067.80 | 2026-08-10 11:05:00 | $55.98 | Sold | $634.84 | 1.32% | 28 |
| 2026-07-13 15:37:00 | $55.22 | BUY | 870 | $48,041.40 | 2026-08-10 10:53:00 | $55.80 | Sold | $504.60 | 1.05% | 28 |
| 2026-07-13 15:36:00 | $55.25 | BUY | 870 | $48,063.10 | 2026-08-10 11:05:00 | $55.98 | Sold | $639.45 | 1.33% | 28 |
| 2026-07-13 15:35:00 | $55.27 | BUY | 870 | $48,084.90 | 2026-08-10 11:05:00 | $55.98 | Sold | $617.70 | 1.28% | 28 |
| 2026-07-13 15:34:00 | $55.40 | BUY | 870 | $48,196.50 | 2026-08-10 11:05:00 | $55.98 | Sold | $506.08 | 1.05% | 28 |
| 2026-07-13 15:33:00 | $55.38 | BUY | 870 | $48,178.40 | 2026-08-10 11:05:00 | $55.98 | Sold | $524.17 | 1.09% | 28 |
| 2026-07-13 15:32:00 | $55.56 | BUY | 870 | $48,341.00 | 2026-08-10 11:10:00 | $56.15 | Sold | $509.47 | 1.05% | 28 |
| 2026-07-13 15:31:00 | $55.55 | BUY | 870 | $48,328.60 | 2026-08-10 11:10:00 | $56.15 | Sold | $521.91 | 1.08% | 28 |
| 2026-07-13 15:30:00 | $55.59 | BUY | 870 | $48,363.30 | 2026-08-10 11:11:00 | $56.17 | Sold | $504.60 | 1.04% | 28 |
| 2026-07-13 15:29:00 | $55.53 | BUY | 870 | $48,311.10 | 2026-08-10 11:10:00 | $56.15 | Sold | $539.40 | 1.12% | 28 |
| 2026-07-13 15:28:00 | $55.57 | BUY | 870 | $48,345.90 | 2026-08-10 11:10:00 | $56.15 | Sold | $504.60 | 1.04% | 28 |
| 2026-07-13 15:27:00 | $55.49 | BUY | 870 | $48,276.30 | 2026-08-10 11:08:00 | $56.08 | Sold | $508.95 | 1.05% | 28 |
| 2026-07-13 15:26:00 | $55.57 | BUY | 870 | $48,349.90 | 2026-08-10 11:10:00 | $56.15 | Sold | $500.60 | 1.04% | 28 |
| 2026-07-13 15:25:00 | $55.51 | BUY | 870 | $48,295.90 | 2026-08-10 11:10:00 | $56.15 | Sold | $554.62 | 1.15% | 28 |
| 2026-07-13 15:24:00 | $55.57 | BUY | 870 | $48,345.90 | 2026-08-10 11:10:00 | $56.15 | Sold | $504.60 | 1.04% | 28 |
| 2026-07-13 15:23:00 | $55.76 | BUY | 870 | $48,506.90 | 2026-08-10 11:13:00 | $56.44 | Sold | $595.95 | 1.23% | 28 |
| 2026-07-13 15:22:00 | $55.78 | BUY | 870 | $48,528.60 | 2026-08-10 11:13:00 | $56.44 | Sold | $574.20 | 1.18% | 28 |
| 2026-07-13 15:21:00 | $55.83 | BUY | 870 | $48,572.10 | 2026-08-10 11:13:00 | $56.44 | Sold | $530.70 | 1.09% | 28 |
| 2026-07-13 15:20:00 | $55.84 | BUY | 870 | $48,580.80 | 2026-08-10 11:13:00 | $56.44 | Sold | $522.00 | 1.07% | 28 |
| 2026-07-13 15:19:00 | $55.95 | BUY | 870 | $48,672.10 | 2026-08-10 11:14:00 | $56.55 | Sold | $526.35 | 1.08% | 28 |
| 2026-07-13 15:18:00 | $55.95 | BUY | 870 | $48,676.50 | 2026-08-10 11:14:00 | $56.55 | Sold | $522.00 | 1.07% | 28 |
| 2026-07-13 15:17:00 | $55.98 | BUY | 870 | $48,702.20 | 2026-08-11 15:40:00 | $56.58 | Sold | $522.43 | 1.07% | 29 |
| 2026-07-13 15:16:00 | $56.00 | BUY | 870 | $48,720.00 | 2026-08-11 15:40:00 | $56.58 | Sold | $504.60 | 1.04% | 29 |
| 2026-07-13 15:15:00 | $56.07 | BUY | 870 | $48,776.60 | 2026-08-12 09:36:00 | $56.69 | Sold | $543.75 | 1.11% | 30 |
| 2026-07-13 15:14:00 | $56.10 | BUY | 870 | $48,806.00 | 2026-08-12 09:36:00 | $56.69 | Sold | $514.34 | 1.05% | 30 |
| 2026-07-13 15:13:00 | $56.10 | BUY | 870 | $48,807.00 | 2026-08-12 09:36:00 | $56.69 | Sold | $513.30 | 1.05% | 30 |
| 2026-07-13 15:12:00 | $56.07 | BUY | 870 | $48,776.60 | 2026-08-12 09:36:00 | $56.69 | Sold | $543.75 | 1.11% | 30 |
| 2026-07-13 15:11:00 | $56.10 | BUY | 870 | $48,808.50 | 2026-08-12 09:36:00 | $56.69 | Sold | $511.82 | 1.05% | 30 |
| 2026-07-13 15:10:00 | $56.12 | BUY | 870 | $48,826.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $624.75 | 1.28% | 37 |
| 2026-07-13 15:09:00 | $56.19 | BUY | 870 | $48,885.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $565.50 | 1.16% | 37 |
| 2026-07-13 15:08:00 | $56.24 | BUY | 870 | $48,932.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $517.91 | 1.06% | 37 |
| 2026-07-13 15:07:00 | $56.23 | BUY | 870 | $48,919.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $531.57 | 1.09% | 37 |
| 2026-07-13 15:06:00 | $56.17 | BUY | 870 | $48,866.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $583.94 | 1.19% | 37 |
| 2026-07-13 15:05:00 | $56.29 | BUY | 870 | $48,972.30 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,357.20 | 2.77% | 37 |
| 2026-07-13 15:04:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,365.90 | 2.79% | 37 |
| 2026-07-13 15:03:00 | $56.27 | BUY | 870 | $48,954.90 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,374.60 | 2.81% | 37 |
| 2026-07-13 15:02:00 | $56.26 | BUY | 870 | $48,946.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $504.60 | 1.03% | 37 |
| 2026-07-13 15:01:00 | $56.16 | BUY | 870 | $48,859.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $591.60 | 1.21% | 37 |
| 2026-07-13 15:00:00 | $56.09 | BUY | 870 | $48,798.30 | 2026-08-12 09:36:00 | $56.69 | Sold | $522.00 | 1.07% | 30 |
| 2026-07-13 14:59:00 | $55.99 | BUY | 870 | $48,708.90 | 2026-08-11 15:40:00 | $56.58 | Sold | $515.74 | 1.06% | 29 |
| 2026-07-13 14:58:00 | $56.00 | BUY | 870 | $48,720.00 | 2026-08-11 15:40:00 | $56.58 | Sold | $504.60 | 1.04% | 29 |
| 2026-07-13 14:57:00 | $56.26 | BUY | 870 | $48,948.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $502.16 | 1.03% | 37 |
| 2026-07-13 14:56:00 | $56.25 | BUY | 870 | $48,935.50 | 2026-08-19 09:30:00 | $56.84 | Sold | $515.30 | 1.05% | 37 |
| 2026-07-13 14:55:00 | $56.17 | BUY | 870 | $48,867.90 | 2026-08-19 09:30:00 | $56.84 | Sold | $582.90 | 1.19% | 37 |
| 2026-07-13 14:54:00 | $56.19 | BUY | 870 | $48,885.30 | 2026-08-19 09:30:00 | $56.84 | Sold | $565.50 | 1.16% | 37 |
| 2026-07-13 14:53:00 | $56.29 | BUY | 870 | $48,972.30 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,357.20 | 2.77% | 37 |
| 2026-07-13 14:52:00 | $56.29 | BUY | 870 | $48,972.30 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,357.20 | 2.77% | 37 |
| 2026-07-13 14:51:00 | $56.32 | BUY | 870 | $48,994.10 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,335.45 | 2.73% | 37 |
| 2026-07-13 14:50:00 | $56.27 | BUY | 870 | $48,950.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $500.25 | 1.02% | 37 |
| 2026-07-13 14:49:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,296.30 | 2.64% | 37 |
| 2026-07-13 14:48:00 | $56.36 | BUY | 870 | $49,031.10 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,298.39 | 2.65% | 37 |
| 2026-07-13 14:47:00 | $56.36 | BUY | 870 | $49,033.20 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,296.30 | 2.64% | 37 |
| 2026-07-13 14:46:00 | $56.40 | BUY | 870 | $49,066.90 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,262.63 | 2.57% | 37 |
| 2026-07-13 14:45:00 | $56.32 | BUY | 870 | $48,998.40 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,331.10 | 2.72% | 37 |
| 2026-07-13 14:44:00 | $56.30 | BUY | 870 | $48,980.60 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,348.85 | 2.75% | 37 |
| 2026-07-13 14:43:00 | $56.34 | BUY | 870 | $49,013.60 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,315.88 | 2.68% | 37 |
| 2026-07-13 14:42:00 | $56.32 | BUY | 870 | $48,997.80 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,331.71 | 2.72% | 37 |
| 2026-07-13 14:41:00 | $56.34 | BUY | 870 | $49,015.80 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,313.70 | 2.68% | 37 |
| 2026-07-13 14:40:00 | $56.35 | BUY | 870 | $49,020.10 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,309.35 | 2.67% | 37 |
| 2026-07-13 14:39:00 | $56.33 | BUY | 870 | $49,005.50 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,323.97 | 2.7% | 37 |
| 2026-07-13 14:38:00 | $56.38 | BUY | 870 | $49,046.20 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,283.25 | 2.62% | 37 |
| 2026-07-13 14:37:00 | $56.39 | BUY | 870 | $49,054.90 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,274.55 | 2.6% | 37 |
| 2026-07-13 14:36:00 | $56.35 | BUY | 870 | $49,024.50 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,305.00 | 2.66% | 37 |
| 2026-07-13 14:35:00 | $56.23 | BUY | 870 | $48,921.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $529.83 | 1.08% | 37 |
| 2026-07-13 14:34:00 | $56.26 | BUY | 870 | $48,945.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $505.21 | 1.03% | 37 |
| 2026-07-13 14:33:00 | $56.33 | BUY | 870 | $49,002.80 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,326.75 | 2.71% | 37 |
| 2026-07-13 14:32:00 | $56.28 | BUY | 870 | $48,963.60 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,365.90 | 2.79% | 37 |
| 2026-07-13 14:31:00 | $56.29 | BUY | 870 | $48,972.30 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,357.20 | 2.77% | 37 |
| 2026-07-13 14:30:00 | $56.24 | BUY | 870 | $48,924.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $526.35 | 1.08% | 37 |
| 2026-07-13 14:29:00 | $56.30 | BUY | 870 | $48,981.40 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,348.07 | 2.75% | 37 |
| 2026-07-13 14:28:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,339.80 | 2.73% | 37 |
| 2026-07-13 14:27:00 | $56.37 | BUY | 870 | $49,042.30 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,287.17 | 2.62% | 37 |
| 2026-07-13 14:26:00 | $56.34 | BUY | 870 | $49,015.80 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,313.70 | 2.68% | 37 |
| 2026-07-13 14:25:00 | $56.41 | BUY | 870 | $49,075.00 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,254.54 | 2.56% | 37 |
| 2026-07-13 14:24:00 | $56.42 | BUY | 870 | $49,087.20 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,242.27 | 2.53% | 37 |
| 2026-07-13 14:23:00 | $56.35 | BUY | 870 | $49,028.30 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,301.17 | 2.65% | 37 |
| 2026-07-13 14:22:00 | $56.42 | BUY | 870 | $49,081.10 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,248.45 | 2.54% | 37 |
| 2026-07-13 14:21:00 | $56.38 | BUY | 870 | $49,050.60 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,278.90 | 2.61% | 37 |
| 2026-07-13 14:20:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,287.60 | 2.63% | 37 |
| 2026-07-13 14:19:00 | $56.35 | BUY | 870 | $49,024.50 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,305.00 | 2.66% | 37 |
| 2026-07-13 14:18:00 | $56.43 | BUY | 870 | $49,094.10 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,235.40 | 2.52% | 37 |
| 2026-07-13 14:17:00 | $56.49 | BUY | 870 | $49,141.90 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,187.55 | 2.42% | 37 |
| 2026-07-13 09:37:00 | $56.49 | BUY | 870 | $49,146.30 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,183.20 | 2.41% | 37 |
| 2026-07-13 09:36:00 | $56.41 | BUY | 870 | $49,076.70 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,252.80 | 2.55% | 37 |
| 2026-07-13 09:33:00 | $56.50 | BUY | 870 | $49,155.00 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,174.50 | 2.39% | 37 |
| 2026-07-09 09:31:00 | $56.55 | BUY | 880 | $49,764.00 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,144.00 | 2.3% | 41 |
| 2026-07-08 12:38:00 | $56.46 | BUY | 870 | $49,120.20 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,209.30 | 2.46% | 42 |
| 2026-07-08 12:37:00 | $56.49 | BUY | 870 | $49,146.30 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,183.20 | 2.41% | 42 |
| 2026-07-08 12:07:00 | $56.55 | BUY | 870 | $49,198.50 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,131.00 | 2.3% | 42 |
| 2026-07-08 12:06:00 | $56.51 | BUY | 870 | $49,163.70 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,165.80 | 2.37% | 42 |
| 2026-07-08 12:05:00 | $56.51 | BUY | 870 | $49,163.70 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,165.80 | 2.37% | 42 |
| 2026-07-08 12:04:00 | $56.38 | BUY | 870 | $49,050.60 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,278.90 | 2.61% | 42 |
| 2026-07-08 12:03:00 | $56.35 | BUY | 870 | $49,024.50 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,305.00 | 2.66% | 42 |
| 2026-07-08 12:02:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,287.60 | 2.63% | 42 |
| 2026-07-08 12:01:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,287.60 | 2.63% | 42 |
| 2026-07-08 12:00:00 | $56.39 | BUY | 870 | $49,059.30 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,270.20 | 2.59% | 42 |
| 2026-07-08 11:59:00 | $56.22 | BUY | 870 | $48,911.40 | 2026-08-19 09:30:00 | $56.84 | Sold | $539.40 | 1.1% | 42 |
| 2026-07-08 11:58:00 | $56.21 | BUY | 870 | $48,902.70 | 2026-08-19 09:30:00 | $56.84 | Sold | $548.10 | 1.12% | 42 |
| 2026-07-08 11:57:00 | $56.18 | BUY | 870 | $48,876.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $574.20 | 1.17% | 42 |
| 2026-07-08 11:56:00 | $56.13 | BUY | 870 | $48,833.10 | 2026-08-19 09:30:00 | $56.84 | Sold | $617.70 | 1.26% | 42 |
| 2026-07-08 11:55:00 | $56.24 | BUY | 870 | $48,928.80 | 2026-08-19 09:30:00 | $56.84 | Sold | $522.00 | 1.07% | 42 |
| 2026-07-08 11:54:00 | $56.20 | BUY | 870 | $48,894.00 | 2026-08-19 09:30:00 | $56.84 | Sold | $556.80 | 1.14% | 42 |
| 2026-07-08 11:53:00 | $56.18 | BUY | 870 | $48,876.60 | 2026-08-19 09:30:00 | $56.84 | Sold | $574.20 | 1.17% | 42 |
| 2026-07-08 11:52:00 | $56.16 | BUY | 870 | $48,859.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $591.60 | 1.21% | 42 |
| 2026-07-08 11:51:00 | $56.26 | BUY | 870 | $48,946.20 | 2026-08-19 09:30:00 | $56.84 | Sold | $504.60 | 1.03% | 42 |
| 2026-07-08 11:50:00 | $56.31 | BUY | 870 | $48,989.70 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,339.80 | 2.73% | 42 |
| 2026-07-08 11:49:00 | $56.38 | BUY | 870 | $49,050.60 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,278.90 | 2.61% | 42 |
| 2026-07-08 11:48:00 | $56.33 | BUY | 870 | $49,007.10 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,322.40 | 2.7% | 42 |
| 2026-07-08 11:47:00 | $56.37 | BUY | 870 | $49,041.90 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,287.60 | 2.63% | 42 |
| 2026-07-08 11:46:00 | $56.38 | BUY | 870 | $49,050.60 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,278.90 | 2.61% | 42 |
| 2026-07-08 11:45:00 | $56.42 | BUY | 870 | $49,085.40 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,244.10 | 2.53% | 42 |
| 2026-07-08 11:44:00 | $56.53 | BUY | 870 | $49,181.10 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,148.40 | 2.34% | 42 |
| 2026-07-08 11:43:00 | $56.60 | BUY | 870 | $49,242.00 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,087.50 | 2.21% | 42 |
| 2026-07-08 11:42:00 | $56.60 | BUY | 870 | $49,242.00 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,087.50 | 2.21% | 42 |
| 2026-07-08 11:41:00 | $56.78 | BUY | 870 | $49,398.60 | 2026-08-19 09:31:00 | $57.85 | Sold | $930.90 | 1.88% | 42 |
| 2026-07-08 11:40:00 | $56.86 | BUY | 870 | $49,468.20 | 2026-08-19 09:31:00 | $57.85 | Sold | $861.30 | 1.74% | 42 |
| 2026-07-08 11:39:00 | $56.71 | BUY | 870 | $49,337.70 | 2026-08-19 09:31:00 | $57.85 | Sold | $991.80 | 2.01% | 42 |
| 2026-07-08 11:38:00 | $56.78 | BUY | 870 | $49,398.60 | 2026-08-19 09:31:00 | $57.85 | Sold | $930.90 | 1.88% | 42 |
| 2026-07-08 11:37:00 | $56.81 | BUY | 870 | $49,424.70 | 2026-08-19 09:31:00 | $57.85 | Sold | $904.80 | 1.83% | 42 |
| 2026-07-08 11:36:00 | $56.85 | BUY | 870 | $49,459.50 | 2026-08-19 09:31:00 | $57.85 | Sold | $870.00 | 1.76% | 42 |
| 2026-07-08 11:35:00 | $56.92 | BUY | 870 | $49,520.40 | 2026-08-19 09:31:00 | $57.85 | Sold | $809.10 | 1.63% | 42 |
| 2026-07-08 11:34:00 | $56.85 | BUY | 870 | $49,459.50 | 2026-08-19 09:31:00 | $57.85 | Sold | $870.00 | 1.76% | 42 |
| 2026-07-08 11:33:00 | $56.87 | BUY | 870 | $49,476.90 | 2026-08-19 09:31:00 | $57.85 | Sold | $852.60 | 1.72% | 42 |
| 2026-07-08 11:32:00 | $56.78 | BUY | 870 | $49,398.60 | 2026-08-19 09:31:00 | $57.85 | Sold | $930.90 | 1.88% | 42 |
| 2026-07-08 11:31:00 | $56.85 | BUY | 870 | $49,459.50 | 2026-08-19 09:31:00 | $57.85 | Sold | $870.00 | 1.76% | 42 |
| 2026-07-08 11:30:00 | $56.79 | BUY | 870 | $49,407.30 | 2026-08-19 09:31:00 | $57.85 | Sold | $922.20 | 1.87% | 42 |
| 2026-07-08 11:29:00 | $56.96 | BUY | 870 | $49,555.20 | 2026-08-19 09:31:00 | $57.85 | Sold | $774.30 | 1.56% | 42 |
| 2026-07-08 11:28:00 | $56.83 | BUY | 870 | $49,442.10 | 2026-08-19 09:31:00 | $57.85 | Sold | $887.40 | 1.79% | 42 |
| 2026-07-08 11:27:00 | $56.74 | BUY | 870 | $49,363.80 | 2026-08-19 09:31:00 | $57.85 | Sold | $965.70 | 1.96% | 42 |
| 2026-07-08 11:26:00 | $56.58 | BUY | 870 | $49,224.60 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,104.90 | 2.24% | 42 |
| 2026-07-08 11:25:00 | $56.70 | BUY | 870 | $49,329.00 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,000.50 | 2.03% | 42 |
| 2026-07-08 11:24:00 | $56.65 | BUY | 870 | $49,285.50 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,044.00 | 2.12% | 42 |
| 2026-07-08 11:23:00 | $56.66 | BUY | 870 | $49,294.20 | 2026-08-19 09:31:00 | $57.85 | Sold | $1,035.30 | 2.1% | 42 |
| 2026-07-08 11:22:00 | $56.83 | BUY | 870 | $49,442.10 | 2026-08-19 09:31:00 | $57.85 | Sold | $887.40 | 1.79% | 42 |
| 2026-07-08 11:21:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-08-19 09:31:00 | $57.85 | Sold | $652.50 | 1.31% | 42 |
| 2026-07-08 11:20:00 | $57.21 | BUY | 870 | $49,772.70 | 2026-08-19 09:31:00 | $57.85 | Sold | $556.80 | 1.12% | 42 |
| 2026-07-08 11:19:00 | $57.33 | BUY | 870 | $49,877.10 | 2026-08-19 09:32:00 | $58.48 | Sold | $1,000.50 | 2.01% | 42 |
| 2026-07-08 11:18:00 | $57.14 | BUY | 870 | $49,711.80 | 2026-08-19 09:31:00 | $57.85 | Sold | $617.70 | 1.24% | 42 |
| 2026-07-08 11:17:00 | $57.19 | BUY | 870 | $49,755.30 | 2026-08-19 09:31:00 | $57.85 | Sold | $574.20 | 1.15% | 42 |
| 2026-07-08 11:16:00 | $57.18 | BUY | 870 | $49,746.60 | 2026-08-19 09:31:00 | $57.85 | Sold | $582.90 | 1.17% | 42 |
| 2026-07-08 11:15:00 | $57.38 | BUY | 870 | $49,920.60 | 2026-08-19 09:32:00 | $58.48 | Sold | $957.00 | 1.92% | 42 |
| 2026-07-08 11:14:00 | $57.27 | BUY | 870 | $49,824.90 | 2026-08-19 09:31:00 | $57.85 | Sold | $504.60 | 1.01% | 42 |
| 2026-07-08 11:13:00 | $57.35 | BUY | 870 | $49,894.50 | 2026-08-19 09:32:00 | $58.48 | Sold | $983.10 | 1.97% | 42 |
| 2026-07-08 11:03:00 | $57.40 | BUY | 870 | $49,938.00 | 2026-08-19 09:32:00 | $58.48 | Sold | $939.60 | 1.88% | 42 |
| 2026-07-08 10:59:00 | $57.40 | BUY | 870 | $49,938.00 | 2026-08-19 09:32:00 | $58.48 | Sold | $939.60 | 1.88% | 42 |
| 2026-07-08 10:58:00 | $57.34 | BUY | 870 | $49,885.80 | 2026-08-19 09:32:00 | $58.48 | Sold | $991.80 | 1.99% | 42 |
| 2026-07-08 10:51:00 | $57.35 | BUY | 870 | $49,894.50 | 2026-08-19 09:32:00 | $58.48 | Sold | $983.10 | 1.97% | 42 |
| 2026-07-08 10:50:00 | $57.21 | BUY | 870 | $49,772.70 | 2026-08-19 09:31:00 | $57.85 | Sold | $556.80 | 1.12% | 42 |
| 2026-07-08 10:49:00 | $57.10 | BUY | 870 | $49,677.00 | 2026-08-19 09:31:00 | $57.85 | Sold | $652.50 | 1.31% | 42 |
| 2026-07-08 10:48:00 | $57.30 | BUY | 870 | $49,851.00 | 2026-08-19 09:32:00 | $58.48 | Sold | $1,026.60 | 2.06% | 42 |
| 2026-07-08 10:47:00 | $57.28 | BUY | 870 | $49,833.60 | 2026-08-19 09:32:00 | $58.48 | Sold | $1,044.00 | 2.09% | 42 |
| 2026-07-08 10:46:00 | $57.37 | BUY | 870 | $49,911.90 | 2026-08-19 09:32:00 | $58.48 | Sold | $965.70 | 1.93% | 42 |
| 2026-07-08 10:45:00 | $57.72 | BUY | 870 | $50,216.40 | 2026-08-19 09:32:00 | $58.48 | Sold | $661.20 | 1.32% | 42 |
| 2026-07-08 10:43:00 | $57.87 | BUY | 870 | $50,346.90 | 2026-08-19 09:32:00 | $58.48 | Sold | $530.70 | 1.05% | 42 |
| 2026-07-08 10:42:00 | $57.86 | BUY | 870 | $50,338.20 | 2026-08-19 09:32:00 | $58.48 | Sold | $539.40 | 1.07% | 42 |
| 2026-07-08 10:39:00 | $57.85 | BUY | 870 | $50,329.50 | 2026-08-19 09:32:00 | $58.48 | Sold | $548.10 | 1.09% | 42 |
| 2026-07-08 10:18:00 | $57.81 | BUY | 870 | $50,294.70 | 2026-08-19 09:32:00 | $58.48 | Sold | $582.90 | 1.16% | 42 |
| 2026-07-08 10:16:00 | $57.88 | BUY | 870 | $50,355.60 | 2026-08-19 09:32:00 | $58.48 | Sold | $522.00 | 1.04% | 42 |
| 2026-07-08 10:15:00 | $57.83 | BUY | 870 | $50,312.10 | 2026-08-19 09:32:00 | $58.48 | Sold | $565.50 | 1.12% | 42 |
| 2026-07-08 10:13:00 | $57.89 | BUY | 870 | $50,364.30 | 2026-08-19 09:32:00 | $58.48 | Sold | $513.30 | 1.02% | 42 |
| 2026-07-08 09:30:00 | $57.71 | BUY | 870 | $50,207.70 | 2026-08-19 09:32:00 | $58.48 | Sold | $669.90 | 1.33% | 42 |
| 2026-07-02 10:04:00 | $62.48 | SELL | 820 | $51,233.60 | - | - | - | - | ||
| 2026-07-02 10:03:00 | $62.61 | SELL | 820 | $51,340.20 | - | - | - | - | ||
| 2026-07-02 10:02:00 | $62.81 | SELL | 820 | $51,504.20 | - | - | - | - | ||
| 2026-07-02 10:01:00 | $62.71 | SELL | 820 | $51,422.20 | - | - | - | - | ||
| 2026-07-02 10:00:00 | $62.79 | SELL | 820 | $51,487.80 | - | - | - | - | ||
| 2026-07-02 09:59:00 | $63.05 | SELL | 820 | $51,701.00 | - | - | - | - | ||
| 2026-07-02 09:58:00 | $62.93 | SELL | 820 | $51,602.60 | - | - | - | - | ||
| 2026-07-02 09:57:00 | $62.70 | SELL | 820 | $51,414.00 | - | - | - | - | ||
| 2026-07-02 09:56:00 | $62.69 | SELL | 820 | $51,405.80 | - | - | - | - | ||
| 2026-07-02 09:55:00 | $62.69 | SELL | 820 | $51,405.80 | - | - | - | - | ||
| 2026-07-02 09:53:00 | $62.44 | SELL | 820 | $51,200.80 | - | - | - | - | ||
| 2026-07-02 09:52:00 | $62.57 | SELL | 820 | $51,307.40 | - | - | - | - | ||
| 2026-07-02 09:47:00 | $62.71 | SELL | 820 | $51,422.20 | - | - | - | - | ||
| 2026-07-02 09:46:00 | $62.52 | SELL | 820 | $51,266.40 | - | - | - | - | ||
| 2026-07-02 09:45:00 | $62.69 | SELL | 820 | $51,405.80 | - | - | - | - | ||
| 2026-07-02 09:44:00 | $62.83 | SELL | 820 | $51,520.60 | - | - | - | - | ||
| 2026-07-02 09:43:00 | $62.83 | SELL | 820 | $51,520.60 | - | - | - | - | ||
| 2026-07-02 09:42:00 | $62.63 | SELL | 820 | $51,356.60 | - | - | - | - | ||
| 2026-07-02 09:41:00 | $62.80 | SELL | 820 | $51,496.00 | - | - | - | - | ||
| 2026-07-02 09:40:00 | $62.65 | SELL | 820 | $51,373.00 | - | - | - | - | ||
| 2026-07-02 09:36:00 | $62.57 | SELL | 820 | $51,307.40 | - | - | - | - | ||
| 2026-07-02 09:35:00 | $62.88 | SELL | 820 | $51,561.60 | - | - | - | - | ||
| 2026-07-01 14:25:00 | $62.41 | SELL | 860 | $53,673.20 | - | - | - | - | ||
| 2026-07-01 14:24:00 | $62.44 | SELL | 860 | $53,698.40 | - | - | - | - | ||
| 2026-07-01 14:23:00 | $62.37 | SELL | 860 | $53,638.40 | - | - | - | - | ||
| 2026-07-01 14:22:00 | $62.42 | SELL | 860 | $53,682.20 | - | - | - | - | ||
| 2026-07-01 14:21:00 | $62.38 | SELL | 860 | $53,643.20 | - | - | - | - | ||
| 2026-07-01 14:16:00 | $62.46 | SELL | 860 | $53,711.50 | - | - | - | - | ||
| 2026-07-01 14:11:00 | $62.39 | SELL | 860 | $53,655.40 | - | - | - | - | ||
| 2026-07-01 14:10:00 | $62.48 | SELL | 860 | $53,729.60 | - | - | - | - | ||
| 2026-07-01 14:09:00 | $62.61 | SELL | 860 | $53,844.50 | - | - | - | - | ||
| 2026-07-01 14:08:00 | $62.71 | SELL | 860 | $53,932.10 | - | - | - | - | ||
| 2026-07-01 14:07:00 | $62.75 | SELL | 860 | $53,965.00 | - | - | - | - | ||
| 2026-07-01 14:06:00 | $62.77 | SELL | 860 | $53,977.90 | - | - | - | - | ||
| 2026-07-01 14:05:00 | $62.98 | SELL | 860 | $54,158.50 | - | - | - | - | ||
| 2026-07-01 14:04:00 | $62.81 | SELL | 860 | $54,016.60 | - | - | - | - | ||
| 2026-07-01 14:03:00 | $63.01 | SELL | 860 | $54,188.60 | - | - | - | - | ||
| 2026-07-01 14:02:00 | $62.82 | SELL | 860 | $54,020.90 | - | - | - | - | ||
| 2026-07-01 14:01:00 | $62.80 | SELL | 860 | $54,005.50 | - | - | - | - | ||
| 2026-07-01 14:00:00 | $62.73 | SELL | 860 | $53,943.50 | - | - | - | - | ||
| 2026-07-01 13:59:00 | $62.72 | SELL | 860 | $53,939.20 | - | - | - | - | ||
| 2026-07-01 13:58:00 | $62.78 | SELL | 860 | $53,990.80 | - | - | - | - | ||
| 2026-07-01 13:57:00 | $62.85 | SELL | 860 | $54,046.70 | - | - | - | - | ||
| 2026-07-01 13:56:00 | $62.78 | SELL | 860 | $53,994.50 | - | - | - | - | ||
| 2026-07-01 13:55:00 | $62.95 | SELL | 860 | $54,132.70 | - | - | - | - | ||
| 2026-07-01 13:54:00 | $62.92 | SELL | 860 | $54,111.20 | - | - | - | - | ||
| 2026-07-01 13:53:00 | $62.82 | SELL | 860 | $54,025.20 | - | - | - | - | ||
| 2026-07-01 13:52:00 | $62.87 | SELL | 860 | $54,068.20 | - | - | - | - | ||
| 2026-07-01 13:51:00 | $63.02 | SELL | 860 | $54,197.20 | - | - | - | - | ||
| 2026-07-01 13:50:00 | $62.91 | SELL | 860 | $54,102.60 | - | - | - | - | ||
| 2026-07-01 13:49:00 | $62.92 | SELL | 860 | $54,111.30 | - | - | - | - | ||
| 2026-07-01 13:48:00 | $62.94 | SELL | 860 | $54,128.40 | - | - | - | - | ||
| 2026-07-01 13:47:00 | $62.85 | SELL | 860 | $54,051.00 | - | - | - | - | ||
| 2026-07-01 13:46:00 | $62.82 | SELL | 860 | $54,025.20 | - | - | - | - | ||
| 2026-07-01 13:45:00 | $62.91 | SELL | 860 | $54,102.60 | - | - | - | - | ||
| 2026-07-01 13:44:00 | $62.89 | SELL | 860 | $54,085.40 | - | - | - | - | ||
| 2026-07-01 13:43:00 | $62.88 | SELL | 860 | $54,076.80 | - | - | - | - | ||
| 2026-07-01 13:42:00 | $62.86 | SELL | 860 | $54,059.60 | - | - | - | - | ||
| 2026-07-01 13:41:00 | $63.02 | SELL | 860 | $54,192.90 | - | - | - | - | ||
| 2026-07-01 13:40:00 | $63.06 | SELL | 860 | $54,234.70 | - | - | - | - | ||
| 2026-07-01 13:39:00 | $62.85 | SELL | 860 | $54,051.00 | - | - | - | - | ||
| 2026-07-01 13:38:00 | $62.83 | SELL | 860 | $54,033.80 | - | - | - | - | ||
| 2026-07-01 13:37:00 | $62.66 | SELL | 860 | $53,883.30 | - | - | - | - | ||
| 2026-07-01 13:36:00 | $62.76 | SELL | 860 | $53,973.60 | - | - | - | - | ||
| 2026-07-01 13:35:00 | $62.49 | SELL | 860 | $53,741.40 | - | - | - | - | ||
| 2026-07-01 13:34:00 | $62.49 | SELL | 860 | $53,741.40 | - | - | - | - | ||
| 2026-07-01 13:33:00 | $62.61 | SELL | 860 | $53,844.60 | - | - | - | - | ||
| 2026-07-01 13:32:00 | $62.72 | SELL | 860 | $53,939.20 | - | - | - | - | ||
| 2026-07-01 13:31:00 | $62.85 | SELL | 860 | $54,046.70 | - | - | - | - | ||
| 2026-07-01 13:30:00 | $62.82 | SELL | 860 | $54,025.20 | - | - | - | - | ||
| 2026-07-01 13:29:00 | $62.70 | SELL | 860 | $53,922.00 | - | - | - | - | ||
| 2026-07-01 13:28:00 | $62.62 | SELL | 860 | $53,853.20 | - | - | - | - | ||
| 2026-07-01 13:27:00 | $62.71 | SELL | 860 | $53,930.60 | - | - | - | - | ||
| 2026-07-01 13:26:00 | $62.25 | SELL | 860 | $53,535.00 | - | - | - | - | ||
| 2026-07-01 13:05:00 | $61.94 | SELL | 860 | $53,269.90 | - | - | - | - | ||
| 2026-07-01 13:04:00 | $61.95 | SELL | 860 | $53,276.10 | - | - | - | - | ||
| 2026-07-01 13:03:00 | $61.99 | SELL | 860 | $53,311.40 | - | - | - | - | ||
| 2026-07-01 13:02:00 | $62.19 | SELL | 860 | $53,483.40 | - | - | - | - | ||
| 2026-07-01 13:01:00 | $62.13 | SELL | 860 | $53,431.80 | - | - | - | - | ||
| 2026-07-01 13:00:00 | $61.89 | SELL | 860 | $53,221.80 | - | - | - | - | ||
| 2026-07-01 12:58:00 | $61.89 | SELL | 860 | $53,225.40 | - | - | - | - | ||
| 2026-07-01 12:57:00 | $61.88 | SELL | 860 | $53,218.90 | - | - | - | - | ||
| 2026-07-01 12:56:00 | $61.90 | SELL | 860 | $53,234.00 | - | - | - | - | ||
| 2026-07-01 12:55:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 12:52:00 | $61.90 | SELL | 860 | $53,234.00 | - | - | - | - | ||
| 2026-07-01 12:50:00 | $61.92 | SELL | 860 | $53,251.20 | - | - | - | - | ||
| 2026-07-01 12:49:00 | $62.00 | SELL | 860 | $53,322.00 | - | - | - | - | ||
| 2026-07-01 12:48:00 | $62.17 | SELL | 860 | $53,469.40 | - | - | - | - | ||
| 2026-07-01 12:47:00 | $62.19 | SELL | 860 | $53,479.10 | - | - | - | - | ||
| 2026-07-01 12:46:00 | $62.15 | SELL | 860 | $53,449.00 | - | - | - | - | ||
| 2026-07-01 12:45:00 | $62.02 | SELL | 860 | $53,335.90 | - | - | - | - | ||
| 2026-07-01 12:44:00 | $62.21 | SELL | 860 | $53,496.30 | - | - | - | - | ||
| 2026-07-01 12:43:00 | $62.12 | SELL | 860 | $53,423.20 | - | - | - | - | ||
| 2026-07-01 12:42:00 | $62.08 | SELL | 860 | $53,384.50 | - | - | - | - | ||
| 2026-07-01 12:41:00 | $62.34 | SELL | 860 | $53,608.40 | - | - | - | - | ||
| 2026-07-01 12:40:00 | $62.26 | SELL | 860 | $53,539.30 | - | - | - | - | ||
| 2026-07-01 12:39:00 | $62.35 | SELL | 860 | $53,616.70 | - | - | - | - | ||
| 2026-07-01 12:38:00 | $62.47 | SELL | 860 | $53,719.90 | - | - | - | - | ||
| 2026-07-01 12:37:00 | $62.49 | SELL | 860 | $53,741.40 | - | - | - | - | ||
| 2026-07-01 12:36:00 | $62.44 | SELL | 860 | $53,695.00 | - | - | - | - | ||
| 2026-07-01 12:35:00 | $62.42 | SELL | 860 | $53,681.20 | - | - | - | - | ||
| 2026-07-01 12:34:00 | $62.47 | SELL | 860 | $53,724.20 | - | - | - | - | ||
| 2026-07-01 12:33:00 | $62.41 | SELL | 860 | $53,668.30 | - | - | - | - | ||
| 2026-07-01 12:32:00 | $62.51 | SELL | 860 | $53,758.60 | - | - | - | - | ||
| 2026-07-01 12:31:00 | $62.45 | SELL | 860 | $53,707.00 | - | - | - | - | ||
| 2026-07-01 12:30:00 | $62.37 | SELL | 860 | $53,638.20 | - | - | - | - | ||
| 2026-07-01 12:29:00 | $62.35 | SELL | 860 | $53,622.80 | - | - | - | - | ||
| 2026-07-01 12:28:00 | $62.25 | SELL | 860 | $53,535.00 | - | - | - | - | ||
| 2026-07-01 12:27:00 | $62.28 | SELL | 860 | $53,560.80 | - | - | - | - | ||
| 2026-07-01 12:26:00 | $62.15 | SELL | 860 | $53,449.00 | - | - | - | - | ||
| 2026-07-01 12:25:00 | $62.19 | SELL | 860 | $53,479.10 | - | - | - | - | ||
| 2026-07-01 12:24:00 | $62.02 | SELL | 860 | $53,337.20 | - | - | - | - | ||
| 2026-07-01 12:23:00 | $61.97 | SELL | 860 | $53,295.50 | - | - | - | - | ||
| 2026-07-01 12:22:00 | $62.08 | SELL | 860 | $53,388.80 | - | - | - | - | ||
| 2026-07-01 12:21:00 | $61.99 | SELL | 860 | $53,311.40 | - | - | - | - | ||
| 2026-07-01 12:20:00 | $62.10 | SELL | 860 | $53,408.00 | - | - | - | - | ||
| 2026-07-01 12:19:00 | $62.07 | SELL | 860 | $53,380.20 | - | - | - | - | ||
| 2026-07-01 12:18:00 | $61.92 | SELL | 860 | $53,251.20 | - | - | - | - | ||
| 2026-07-01 12:17:00 | $62.03 | SELL | 860 | $53,344.10 | - | - | - | - | ||
| 2026-07-01 12:16:00 | $61.98 | SELL | 860 | $53,305.00 | - | - | - | - | ||
| 2026-07-01 12:15:00 | $61.95 | SELL | 860 | $53,277.00 | - | - | - | - | ||
| 2026-07-01 12:14:00 | $61.97 | SELL | 860 | $53,294.20 | - | - | - | - | ||
| 2026-07-01 12:13:00 | $62.00 | SELL | 860 | $53,320.00 | - | - | - | - | ||
| 2026-07-01 12:12:00 | $62.00 | SELL | 860 | $53,319.90 | - | - | - | - | ||
| 2026-07-01 12:11:00 | $61.82 | SELL | 860 | $53,165.80 | - | - | - | - | ||
| 2026-07-01 12:10:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-07-01 12:09:00 | $61.82 | SELL | 860 | $53,160.90 | - | - | - | - | ||
| 2026-07-01 12:08:00 | $61.84 | SELL | 860 | $53,182.40 | - | - | - | - | ||
| 2026-07-01 12:07:00 | $61.99 | SELL | 860 | $53,311.40 | - | - | - | - | ||
| 2026-07-01 12:06:00 | $62.00 | SELL | 860 | $53,320.00 | - | - | - | - | ||
| 2026-07-01 12:05:00 | $61.95 | SELL | 860 | $53,272.70 | - | - | - | - | ||
| 2026-07-01 12:04:00 | $61.94 | SELL | 860 | $53,268.40 | - | - | - | - | ||
| 2026-07-01 12:03:00 | $62.11 | SELL | 860 | $53,414.60 | - | - | - | - | ||
| 2026-07-01 12:02:00 | $62.11 | SELL | 860 | $53,414.60 | - | - | - | - | ||
| 2026-07-01 12:01:00 | $62.14 | SELL | 860 | $53,440.40 | - | - | - | - | ||
| 2026-07-01 12:00:00 | $62.20 | SELL | 860 | $53,492.00 | - | - | - | - | ||
| 2026-07-01 11:59:00 | $62.01 | SELL | 860 | $53,328.60 | - | - | - | - | ||
| 2026-07-01 11:58:00 | $62.06 | SELL | 860 | $53,371.60 | - | - | - | - | ||
| 2026-07-01 11:57:00 | $62.03 | SELL | 860 | $53,349.20 | - | - | - | - | ||
| 2026-07-01 11:56:00 | $62.12 | SELL | 860 | $53,423.20 | - | - | - | - | ||
| 2026-07-01 11:55:00 | $61.91 | SELL | 860 | $53,242.60 | - | - | - | - | ||
| 2026-07-01 11:54:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 11:53:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 11:52:00 | $61.69 | SELL | 860 | $53,054.00 | - | - | - | - | ||
| 2026-07-01 11:49:00 | $61.74 | SELL | 860 | $53,097.50 | - | - | - | - | ||
| 2026-07-01 11:48:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-07-01 11:47:00 | $61.77 | SELL | 860 | $53,119.50 | - | - | - | - | ||
| 2026-07-01 11:46:00 | $61.77 | SELL | 860 | $53,122.20 | - | - | - | - | ||
| 2026-07-01 11:45:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 11:44:00 | $61.84 | SELL | 860 | $53,182.40 | - | - | - | - | ||
| 2026-07-01 11:43:00 | $61.80 | SELL | 860 | $53,148.00 | - | - | - | - | ||
| 2026-07-01 11:42:00 | $61.73 | SELL | 860 | $53,087.80 | - | - | - | - | ||
| 2026-07-01 11:41:00 | $61.75 | SELL | 860 | $53,105.00 | - | - | - | - | ||
| 2026-07-01 11:40:00 | $61.78 | SELL | 860 | $53,130.80 | - | - | - | - | ||
| 2026-07-01 11:39:00 | $61.89 | SELL | 860 | $53,225.40 | - | - | - | - | ||
| 2026-07-01 11:38:00 | $61.80 | SELL | 860 | $53,148.00 | - | - | - | - | ||
| 2026-07-01 11:37:00 | $61.90 | SELL | 860 | $53,234.00 | - | - | - | - | ||
| 2026-07-01 11:36:00 | $61.83 | SELL | 860 | $53,173.80 | - | - | - | - | ||
| 2026-07-01 11:35:00 | $61.79 | SELL | 860 | $53,139.40 | - | - | - | - | ||
| 2026-07-01 11:34:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-07-01 11:33:00 | $61.75 | SELL | 860 | $53,105.00 | - | - | - | - | ||
| 2026-07-01 11:32:00 | $61.71 | SELL | 860 | $53,070.60 | - | - | - | - | ||
| 2026-07-01 11:31:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 11:30:00 | $61.78 | SELL | 860 | $53,130.80 | - | - | - | - | ||
| 2026-07-01 11:29:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-07-01 11:28:00 | $61.68 | SELL | 860 | $53,044.80 | - | - | - | - | ||
| 2026-07-01 11:22:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-07-01 11:21:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 11:15:00 | $61.72 | SELL | 860 | $53,079.20 | - | - | - | - | ||
| 2026-07-01 11:14:00 | $61.79 | SELL | 860 | $53,139.40 | - | - | - | - | ||
| 2026-07-01 11:13:00 | $61.76 | SELL | 860 | $53,113.60 | - | - | - | - | ||
| 2026-07-01 11:12:00 | $61.92 | SELL | 860 | $53,251.20 | - | - | - | - | ||
| 2026-07-01 11:11:00 | $61.89 | SELL | 860 | $53,225.40 | - | - | - | - | ||
| 2026-07-01 11:10:00 | $61.83 | SELL | 860 | $53,173.80 | - | - | - | - | ||
| 2026-07-01 11:07:00 | $61.69 | SELL | 860 | $53,053.40 | - | - | - | - | ||
| 2026-07-01 11:06:00 | $62.12 | SELL | 860 | $53,423.20 | - | - | - | - | ||
| 2026-07-01 11:05:00 | $62.15 | SELL | 860 | $53,449.00 | - | - | - | - | ||
| 2026-07-01 11:04:00 | $62.24 | SELL | 860 | $53,526.40 | - | - | - | - | ||
| 2026-07-01 11:03:00 | $62.26 | SELL | 860 | $53,543.60 | - | - | - | - | ||
| 2026-07-01 11:02:00 | $61.99 | SELL | 860 | $53,311.40 | - | - | - | - | ||
| 2026-07-01 11:01:00 | $61.97 | SELL | 860 | $53,294.20 | - | - | - | - | ||
| 2026-07-01 11:00:00 | $62.02 | SELL | 860 | $53,337.20 | - | - | - | - | ||
| 2026-07-01 10:59:00 | $61.85 | SELL | 860 | $53,191.00 | - | - | - | - | ||
| 2026-07-01 10:58:00 | $61.63 | SELL | 860 | $53,001.80 | - | - | - | - | ||
| 2026-07-01 10:57:00 | $61.88 | SELL | 860 | $53,216.80 | - | - | - | - | ||
| 2026-07-01 10:56:00 | $61.82 | SELL | 860 | $53,165.20 | - | - | - | - | ||
| 2026-07-01 10:55:00 | $61.61 | SELL | 860 | $52,984.60 | - | - | - | - | ||
| 2026-07-01 10:54:00 | $61.66 | SELL | 860 | $53,027.60 | - | - | - | - | ||
| 2026-07-01 10:53:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-07-01 10:52:00 | $61.54 | SELL | 860 | $52,924.40 | - | - | - | - | ||
| 2026-07-01 10:51:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 10:50:00 | $61.74 | SELL | 860 | $53,096.40 | - | - | - | - | ||
| 2026-07-01 10:49:00 | $61.46 | SELL | 860 | $52,855.60 | - | - | - | - | ||
| 2026-07-01 10:39:00 | $61.46 | SELL | 860 | $52,855.60 | - | - | - | - | ||
| 2026-07-01 10:37:00 | $61.50 | SELL | 860 | $52,890.00 | - | - | - | - | ||
| 2026-07-01 10:32:00 | $61.68 | SELL | 860 | $53,044.80 | - | - | - | - | ||
| 2026-07-01 10:31:00 | $61.91 | SELL | 860 | $53,242.60 | - | - | - | - | ||
| 2026-07-01 10:30:00 | $61.93 | SELL | 860 | $53,259.80 | - | - | - | - | ||
| 2026-07-01 10:29:00 | $62.05 | SELL | 860 | $53,363.00 | - | - | - | - | ||
| 2026-07-01 10:28:00 | $61.85 | SELL | 860 | $53,191.00 | - | - | - | - | ||
| 2026-07-01 10:27:00 | $61.92 | SELL | 860 | $53,251.20 | - | - | - | - | ||
| 2026-07-01 10:26:00 | $61.87 | SELL | 860 | $53,208.20 | - | - | - | - | ||
| 2026-07-01 10:25:00 | $61.93 | SELL | 860 | $53,259.80 | - | - | - | - | ||
| 2026-07-01 10:24:00 | $61.80 | SELL | 860 | $53,148.00 | - | - | - | - | ||
| 2026-07-01 10:23:00 | $61.95 | SELL | 860 | $53,277.00 | - | - | - | - | ||
| 2026-07-01 10:22:00 | $61.84 | SELL | 860 | $53,182.40 | - | - | - | - | ||
| 2026-07-01 10:21:00 | $61.98 | SELL | 860 | $53,302.80 | - | - | - | - | ||
| 2026-07-01 10:20:00 | $61.70 | SELL | 860 | $53,062.00 | - | - | - | - | ||
| 2026-07-01 10:19:00 | $61.75 | SELL | 860 | $53,105.00 | - | - | - | - | ||
| 2026-07-01 10:18:00 | $61.73 | SELL | 860 | $53,087.80 | - | - | - | - | ||
| 2026-07-01 10:17:00 | $61.80 | SELL | 860 | $53,148.00 | - | - | - | - | ||
| 2026-07-01 10:16:00 | $61.66 | SELL | 860 | $53,027.60 | - | - | - | - | ||
| 2026-07-01 10:15:00 | $61.50 | SELL | 860 | $52,890.00 | - | - | - | - | ||
| 2026-07-01 10:14:00 | $61.42 | SELL | 860 | $52,821.20 | - | - | - | - | ||
| 2026-07-01 10:13:00 | $61.53 | SELL | 860 | $52,915.80 | - | - | - | - | ||
| 2026-07-01 10:12:00 | $61.61 | SELL | 860 | $52,984.60 | - | - | - | - | ||
| 2026-07-01 10:11:00 | $61.72 | SELL | 860 | $53,079.20 | - | - | - | - | ||
| 2026-07-01 10:10:00 | $61.43 | SELL | 860 | $52,829.80 | - | - | - | - | ||
| 2026-07-01 10:09:00 | $61.60 | SELL | 860 | $52,976.00 | - | - | - | - | ||
| 2026-07-01 10:08:00 | $61.63 | SELL | 860 | $53,001.80 | - | - | - | - | ||
| 2026-07-01 10:07:00 | $61.35 | SELL | 860 | $52,761.00 | - | - | - | - | ||
| 2026-07-01 10:06:00 | $61.12 | SELL | 860 | $52,563.20 | - | - | - | - | ||
| 2026-07-01 10:05:00 | $61.30 | SELL | 860 | $52,718.00 | - | - | - | - | ||
| 2026-07-01 10:04:00 | $61.35 | SELL | 860 | $52,761.00 | - | - | - | - | ||
| 2026-07-01 10:03:00 | $61.02 | SELL | 860 | $52,477.20 | - | - | - | - | ||
| 2026-07-01 10:02:00 | $60.67 | SELL | 860 | $52,176.20 | - | - | - | - | ||
| 2026-07-01 10:01:00 | $60.90 | SELL | 860 | $52,374.00 | - | - | - | - | ||
| 2026-07-01 10:00:00 | $60.96 | SELL | 860 | $52,425.60 | - | - | - | - | ||
| 2026-07-01 09:59:00 | $60.57 | SELL | 860 | $52,090.20 | - | - | - | - | ||
| 2026-07-01 09:58:00 | $60.40 | SELL | 860 | $51,944.00 | - | - | - | - | ||
| 2026-07-01 09:57:00 | $60.09 | SELL | 860 | $51,677.40 | - | - | - | - | ||
| 2026-07-01 09:56:00 | $60.07 | SELL | 860 | $51,660.20 | - | - | - | - | ||
| 2026-07-01 09:55:00 | $59.91 | SELL | 860 | $51,522.60 | - | - | - | - | ||
| 2026-07-01 09:54:00 | $59.86 | SELL | 860 | $51,479.60 | - | - | - | - | ||
| 2026-07-01 09:47:00 | $59.71 | SELL | 860 | $51,350.60 | - | - | - | - | ||
| 2026-07-01 09:46:00 | $60.06 | SELL | 860 | $51,651.60 | - | - | - | - | ||
| 2026-07-01 09:45:00 | $59.80 | SELL | 860 | $51,428.00 | - | - | - | - | ||
| 2026-07-01 09:44:00 | $59.83 | SELL | 860 | $51,453.80 | - | - | - | - | ||
| 2026-07-01 09:43:00 | $59.98 | SELL | 860 | $51,582.80 | - | - | - | - | ||
| 2026-07-01 09:42:00 | $59.84 | SELL | 860 | $51,462.40 | - | - | - | - | ||
| 2026-07-01 09:41:00 | $59.65 | SELL | 860 | $51,299.00 | - | - | - | - | ||
| 2026-07-01 09:39:00 | $59.36 | SELL | 860 | $51,049.60 | - | - | - | - | ||
| 2026-07-01 09:37:00 | $59.23 | SELL | 860 | $50,937.80 | - | - | - | - | ||
| 2026-07-01 09:36:00 | $59.30 | SELL | 860 | $50,998.00 | - | - | - | - | ||
| 2026-06-30 15:41:00 | $58.73 | SELL | 870 | $51,090.80 | - | - | - | - | ||
| 2026-06-30 15:37:00 | $58.77 | SELL | 870 | $51,129.90 | - | - | - | - | ||
| 2026-06-30 15:36:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-06-30 15:35:00 | $58.75 | SELL | 870 | $51,112.50 | - | - | - | - | ||
| 2026-06-30 09:38:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-06-30 09:37:00 | $58.97 | SELL | 870 | $51,303.90 | - | - | - | - | ||
| 2026-06-30 09:36:00 | $59.07 | SELL | 870 | $51,390.90 | - | - | - | - | ||
| 2026-06-30 09:35:00 | $58.86 | SELL | 870 | $51,208.20 | - | - | - | - | ||
| 2026-06-29 15:54:00 | $58.68 | SELL | 900 | $52,812.00 | - | - | - | - | ||
| 2026-06-29 15:53:00 | $58.82 | SELL | 900 | $52,938.00 | - | - | - | - | ||
| 2026-06-29 15:52:00 | $58.94 | SELL | 900 | $53,046.00 | - | - | - | - | ||
| 2026-06-29 15:51:00 | $59.02 | SELL | 900 | $53,113.50 | - | - | - | - | ||
| 2026-06-29 15:50:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-06-29 15:49:00 | $59.20 | SELL | 900 | $53,275.50 | - | - | - | - | ||
| 2026-06-29 15:48:00 | $59.19 | SELL | 900 | $53,267.40 | - | - | - | - | ||
| 2026-06-29 15:47:00 | $59.24 | SELL | 900 | $53,316.10 | - | - | - | - | ||
| 2026-06-29 15:46:00 | $59.25 | SELL | 900 | $53,325.00 | - | - | - | - | ||
| 2026-06-29 15:45:00 | $59.17 | SELL | 900 | $53,248.50 | - | - | - | - | ||
| 2026-06-29 15:44:00 | $59.18 | SELL | 900 | $53,262.00 | - | - | - | - | ||
| 2026-06-29 15:43:00 | $59.13 | SELL | 900 | $53,212.50 | - | - | - | - | ||
| 2026-06-29 15:42:00 | $59.07 | SELL | 900 | $53,158.50 | - | - | - | - | ||
| 2026-06-29 15:41:00 | $59.09 | SELL | 900 | $53,181.00 | - | - | - | - | ||
| 2026-06-29 15:40:00 | $59.11 | SELL | 900 | $53,199.00 | - | - | - | - | ||
| 2026-06-29 15:39:00 | $59.18 | SELL | 900 | $53,262.00 | - | - | - | - | ||
| 2026-06-29 15:38:00 | $59.14 | SELL | 900 | $53,226.00 | - | - | - | - | ||
| 2026-06-29 15:37:00 | $59.22 | SELL | 900 | $53,298.00 | - | - | - | - | ||
| 2026-06-29 15:36:00 | $59.22 | SELL | 900 | $53,298.00 | - | - | - | - | ||
| 2026-06-29 15:35:00 | $59.19 | SELL | 900 | $53,271.00 | - | - | - | - | ||
| 2026-06-29 15:34:00 | $59.24 | SELL | 900 | $53,316.00 | - | - | - | - | ||
| 2026-06-29 15:33:00 | $59.27 | SELL | 900 | $53,343.00 | - | - | - | - | ||
| 2026-06-29 15:32:00 | $59.26 | SELL | 900 | $53,329.50 | - | - | - | - | ||
| 2026-06-29 15:31:00 | $59.20 | SELL | 900 | $53,280.00 | - | - | - | - | ||
| 2026-06-29 15:30:00 | $59.27 | SELL | 900 | $53,343.00 | - | - | - | - | ||
| 2026-06-29 15:29:00 | $59.40 | SELL | 900 | $53,460.00 | - | - | - | - | ||
| 2026-06-29 15:28:00 | $59.44 | SELL | 900 | $53,496.00 | - | - | - | - | ||
| 2026-06-29 15:27:00 | $59.33 | SELL | 900 | $53,394.00 | - | - | - | - | ||
| 2026-06-29 15:26:00 | $59.21 | SELL | 900 | $53,284.50 | - | - | - | - | ||
| 2026-06-29 15:25:00 | $59.22 | SELL | 900 | $53,298.00 | - | - | - | - | ||
| 2026-06-29 15:24:00 | $59.33 | SELL | 900 | $53,398.80 | - | - | - | - | ||
| 2026-06-29 15:23:00 | $59.35 | SELL | 900 | $53,415.00 | - | - | - | - | ||
| 2026-06-29 15:22:00 | $59.45 | SELL | 900 | $53,500.90 | - | - | - | - | ||
| 2026-06-29 15:21:00 | $59.42 | SELL | 900 | $53,473.50 | - | - | - | - | ||
| 2026-06-29 15:20:00 | $59.31 | SELL | 900 | $53,379.00 | - | - | - | - | ||
| 2026-06-29 15:19:00 | $59.30 | SELL | 900 | $53,370.00 | - | - | - | - | ||
| 2026-06-29 15:18:00 | $59.31 | SELL | 900 | $53,379.00 | - | - | - | - | ||
| 2026-06-29 15:17:00 | $59.29 | SELL | 900 | $53,361.00 | - | - | - | - | ||
| 2026-06-29 15:16:00 | $59.24 | SELL | 900 | $53,319.70 | - | - | - | - | ||
| 2026-06-29 15:15:00 | $59.36 | SELL | 900 | $53,424.00 | - | - | - | - | ||
| 2026-06-29 15:14:00 | $59.30 | SELL | 900 | $53,370.00 | - | - | - | - | ||
| 2026-06-29 15:13:00 | $59.48 | SELL | 900 | $53,528.00 | - | - | - | - | ||
| 2026-06-29 15:12:00 | $59.51 | SELL | 900 | $53,559.00 | - | - | - | - | ||
| 2026-06-29 15:11:00 | $59.54 | SELL | 900 | $53,581.50 | - | - | - | - | ||
| 2026-06-29 15:10:00 | $59.51 | SELL | 900 | $53,557.70 | - | - | - | - | ||
| 2026-06-29 15:09:00 | $59.42 | SELL | 900 | $53,476.30 | - | - | - | - | ||
| 2026-06-29 15:08:00 | $59.38 | SELL | 900 | $53,442.00 | - | - | - | - | ||
| 2026-06-29 15:07:00 | $59.39 | SELL | 900 | $53,449.60 | - | - | - | - | ||
| 2026-06-29 15:06:00 | $59.46 | SELL | 900 | $53,510.90 | - | - | - | - | ||
| 2026-06-29 15:05:00 | $59.45 | SELL | 900 | $53,509.00 | - | - | - | - | ||
| 2026-06-29 15:04:00 | $59.46 | SELL | 900 | $53,509.80 | - | - | - | - | ||
| 2026-06-29 15:03:00 | $59.45 | SELL | 900 | $53,505.00 | - | - | - | - | ||
| 2026-06-29 15:02:00 | $59.46 | SELL | 900 | $53,515.40 | - | - | - | - | ||
| 2026-06-29 15:01:00 | $59.57 | SELL | 900 | $53,608.50 | - | - | - | - | ||
| 2026-06-29 15:00:00 | $59.43 | SELL | 900 | $53,487.00 | - | - | - | - | ||
| 2026-06-29 14:59:00 | $59.51 | SELL | 900 | $53,559.00 | - | - | - | - | ||
| 2026-06-29 14:58:00 | $59.48 | SELL | 900 | $53,532.00 | - | - | - | - | ||
| 2026-06-29 14:57:00 | $59.55 | SELL | 900 | $53,595.00 | - | - | - | - | ||
| 2026-06-29 14:56:00 | $59.54 | SELL | 900 | $53,586.00 | - | - | - | - | ||
| 2026-06-29 14:55:00 | $59.46 | SELL | 900 | $53,514.00 | - | - | - | - | ||
| 2026-06-29 14:54:00 | $59.47 | SELL | 900 | $53,523.00 | - | - | - | - | ||
| 2026-06-29 14:53:00 | $59.54 | SELL | 900 | $53,586.00 | - | - | - | - | ||
| 2026-06-29 14:52:00 | $59.47 | SELL | 900 | $53,523.00 | - | - | - | - | ||
| 2026-06-29 14:51:00 | $59.39 | SELL | 900 | $53,451.00 | - | - | - | - | ||
| 2026-06-29 14:50:00 | $59.37 | SELL | 900 | $53,433.00 | - | - | - | - | ||
| 2026-06-29 14:49:00 | $59.34 | SELL | 900 | $53,405.20 | - | - | - | - | ||
| 2026-06-29 14:48:00 | $59.32 | SELL | 900 | $53,383.50 | - | - | - | - | ||
| 2026-06-29 14:47:00 | $59.27 | SELL | 900 | $53,338.50 | - | - | - | - | ||
| 2026-06-29 14:46:00 | $59.24 | SELL | 900 | $53,311.90 | - | - | - | - | ||
| 2026-06-29 14:45:00 | $59.34 | SELL | 900 | $53,401.50 | - | - | - | - | ||
| 2026-06-29 14:44:00 | $59.31 | SELL | 900 | $53,378.90 | - | - | - | - | ||
| 2026-06-29 14:43:00 | $59.22 | SELL | 900 | $53,298.00 | - | - | - | - | ||
| 2026-06-29 14:42:00 | $59.22 | SELL | 900 | $53,295.10 | - | - | - | - | ||
| 2026-06-29 14:41:00 | $59.19 | SELL | 900 | $53,271.00 | - | - | - | - | ||
| 2026-06-29 14:40:00 | $59.19 | SELL | 900 | $53,266.50 | - | - | - | - | ||
| 2026-06-29 14:39:00 | $59.08 | SELL | 900 | $53,169.90 | - | - | - | - | ||
| 2026-06-29 14:38:00 | $59.24 | SELL | 900 | $53,314.00 | - | - | - | - | ||
| 2026-06-29 14:37:00 | $59.09 | SELL | 900 | $53,181.00 | - | - | - | - | ||
| 2026-06-29 14:36:00 | $59.25 | SELL | 900 | $53,325.00 | - | - | - | - | ||
| 2026-06-29 14:35:00 | $59.36 | SELL | 900 | $53,424.00 | - | - | - | - | ||
| 2026-06-29 14:34:00 | $59.34 | SELL | 900 | $53,406.00 | - | - | - | - | ||
| 2026-06-29 14:33:00 | $59.37 | SELL | 900 | $53,428.50 | - | - | - | - | ||
| 2026-06-29 14:32:00 | $59.36 | SELL | 900 | $53,424.00 | - | - | - | - | ||
| 2026-06-29 14:31:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-06-29 14:30:00 | $59.11 | SELL | 900 | $53,199.00 | - | - | - | - | ||
| 2026-06-29 14:29:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-06-29 14:28:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-06-29 14:27:00 | $59.06 | SELL | 900 | $53,149.50 | - | - | - | - | ||
| 2026-06-29 14:26:00 | $59.07 | SELL | 900 | $53,158.60 | - | - | - | - | ||
| 2026-06-29 14:25:00 | $59.04 | SELL | 900 | $53,131.50 | - | - | - | - | ||
| 2026-06-29 14:24:00 | $59.12 | SELL | 900 | $53,204.40 | - | - | - | - | ||
| 2026-06-29 14:23:00 | $59.11 | SELL | 900 | $53,195.50 | - | - | - | - | ||
| 2026-06-29 14:22:00 | $59.06 | SELL | 900 | $53,153.40 | - | - | - | - | ||
| 2026-06-29 14:21:00 | $59.08 | SELL | 900 | $53,167.50 | - | - | - | - | ||
| 2026-06-29 14:20:00 | $59.12 | SELL | 900 | $53,206.70 | - | - | - | - | ||
| 2026-06-29 14:19:00 | $59.13 | SELL | 900 | $53,217.00 | - | - | - | - | ||
| 2026-06-29 14:18:00 | $59.07 | SELL | 900 | $53,164.20 | - | - | - | - | ||
| 2026-06-29 14:17:00 | $59.07 | SELL | 900 | $53,163.00 | - | - | - | - | ||
| 2026-06-29 14:16:00 | $59.02 | SELL | 900 | $53,118.00 | - | - | - | - | ||
| 2026-06-29 14:15:00 | $59.08 | SELL | 900 | $53,172.00 | - | - | - | - | ||
| 2026-06-29 14:14:00 | $59.16 | SELL | 900 | $53,244.10 | - | - | - | - | ||
| 2026-06-29 14:13:00 | $59.02 | SELL | 900 | $53,118.00 | - | - | - | - | ||
| 2026-06-29 14:12:00 | $58.96 | SELL | 900 | $53,064.00 | - | - | - | - | ||
| 2026-06-29 14:11:00 | $58.97 | SELL | 900 | $53,073.00 | - | - | - | - | ||
| 2026-06-29 14:10:00 | $59.15 | SELL | 900 | $53,230.50 | - | - | - | - | ||
| 2026-06-29 14:09:00 | $59.14 | SELL | 900 | $53,221.50 | - | - | - | - | ||
| 2026-06-29 14:08:00 | $59.29 | SELL | 900 | $53,361.00 | - | - | - | - | ||
| 2026-06-29 14:07:00 | $59.24 | SELL | 900 | $53,311.50 | - | - | - | - | ||
| 2026-06-29 14:06:00 | $59.31 | SELL | 900 | $53,379.00 | - | - | - | - | ||
| 2026-06-29 14:05:00 | $59.34 | SELL | 900 | $53,406.00 | - | - | - | - | ||
| 2026-06-29 14:04:00 | $59.29 | SELL | 900 | $53,361.00 | - | - | - | - | ||
| 2026-06-29 14:03:00 | $59.33 | SELL | 900 | $53,397.00 | - | - | - | - | ||
| 2026-06-29 14:02:00 | $59.19 | SELL | 900 | $53,271.00 | - | - | - | - | ||
| 2026-06-29 14:01:00 | $59.19 | SELL | 900 | $53,271.00 | - | - | - | - | ||
| 2026-06-29 14:00:00 | $59.04 | SELL | 900 | $53,136.10 | - | - | - | - | ||
| 2026-06-29 13:59:00 | $59.05 | SELL | 900 | $53,142.10 | - | - | - | - | ||
| 2026-06-29 13:58:00 | $59.00 | SELL | 900 | $53,100.00 | - | - | - | - | ||
| 2026-06-29 13:57:00 | $58.98 | SELL | 900 | $53,082.00 | - | - | - | - | ||
| 2026-06-29 13:56:00 | $59.10 | SELL | 900 | $53,190.00 | - | - | - | - | ||
| 2026-06-29 13:55:00 | $59.06 | SELL | 900 | $53,149.60 | - | - | - | - | ||
| 2026-06-29 13:54:00 | $59.17 | SELL | 900 | $53,253.00 | - | - | - | - | ||
| 2026-06-29 13:53:00 | $59.18 | SELL | 900 | $53,257.50 | - | - | - | - | ||
| 2026-06-29 13:52:00 | $58.92 | SELL | 900 | $53,023.50 | - | - | - | - | ||
| 2026-06-29 13:51:00 | $58.84 | SELL | 900 | $52,952.10 | - | - | - | - | ||
| 2026-06-29 13:50:00 | $58.72 | SELL | 900 | $52,848.00 | - | - | - | - | ||
| 2026-06-29 13:49:00 | $58.62 | SELL | 900 | $52,758.00 | - | - | - | - | ||
| 2026-06-29 13:48:00 | $58.58 | SELL | 900 | $52,717.50 | - | - | - | - | ||
| 2026-06-29 13:47:00 | $58.53 | SELL | 900 | $52,677.00 | - | - | - | - | ||
| 2026-06-29 13:46:00 | $58.40 | SELL | 900 | $52,558.20 | - | - | - | - | ||
| 2026-06-29 13:45:00 | $58.40 | SELL | 900 | $52,560.00 | - | - | - | - | ||
| 2026-06-29 13:44:00 | $58.32 | SELL | 900 | $52,488.00 | - | - | - | - | ||
| 2026-06-29 13:43:00 | $58.35 | SELL | 900 | $52,515.00 | - | - | - | - | ||
| 2026-06-29 13:42:00 | $58.34 | SELL | 900 | $52,506.30 | - | - | - | - | ||
| 2026-06-29 13:41:00 | $58.42 | SELL | 900 | $52,573.50 | - | - | - | - | ||
| 2026-06-29 13:40:00 | $58.36 | SELL | 900 | $52,523.30 | - | - | - | - | ||
| 2026-06-29 13:39:00 | $58.27 | SELL | 900 | $52,443.80 | - | - | - | - | ||
| 2026-06-29 13:38:00 | $58.35 | SELL | 900 | $52,510.50 | - | - | - | - | ||
| 2026-06-29 13:37:00 | $58.41 | SELL | 900 | $52,568.30 | - | - | - | - | ||
| 2026-06-29 13:36:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-06-29 13:35:00 | $58.34 | SELL | 900 | $52,501.50 | - | - | - | - | ||
| 2026-06-29 13:34:00 | $58.39 | SELL | 900 | $52,546.50 | - | - | - | - | ||
| 2026-06-29 13:33:00 | $58.29 | SELL | 900 | $52,461.00 | - | - | - | - | ||
| 2026-06-29 13:32:00 | $58.15 | SELL | 900 | $52,330.70 | - | - | - | - | ||
| 2026-06-29 13:31:00 | $58.33 | SELL | 900 | $52,497.00 | - | - | - | - | ||
| 2026-06-29 13:30:00 | $58.12 | SELL | 900 | $52,308.00 | - | - | - | - | ||
| 2026-06-29 13:29:00 | $58.11 | SELL | 900 | $52,299.00 | - | - | - | - | ||
| 2026-06-29 13:28:00 | $58.24 | SELL | 900 | $52,416.00 | - | - | - | - | ||
| 2026-06-29 13:27:00 | $58.15 | SELL | 900 | $52,335.00 | - | - | - | - | ||
| 2026-06-29 13:26:00 | $58.26 | SELL | 900 | $52,434.10 | - | - | - | - | ||
| 2026-06-29 13:25:00 | $58.34 | SELL | 900 | $52,506.00 | - | - | - | - | ||
| 2026-06-29 13:24:00 | $58.04 | SELL | 900 | $52,231.50 | - | - | - | - | ||
| 2026-06-29 13:23:00 | $58.15 | SELL | 900 | $52,337.00 | - | - | - | - | ||
| 2026-06-29 13:22:00 | $58.30 | SELL | 900 | $52,470.00 | - | - | - | - | ||
| 2026-06-29 13:21:00 | $58.12 | SELL | 900 | $52,308.20 | - | - | - | - | ||
| 2026-06-29 13:20:00 | $58.23 | SELL | 900 | $52,405.90 | - | - | - | - | ||
| 2026-06-29 13:19:00 | $58.31 | SELL | 900 | $52,479.00 | - | - | - | - | ||
| 2026-06-29 13:18:00 | $58.34 | SELL | 900 | $52,505.80 | - | - | - | - | ||
| 2026-06-29 13:17:00 | $58.39 | SELL | 900 | $52,551.00 | - | - | - | - | ||
| 2026-06-29 13:16:00 | $58.37 | SELL | 900 | $52,528.50 | - | - | - | - | ||
| 2026-06-29 13:15:00 | $58.57 | SELL | 900 | $52,713.00 | - | - | - | - | ||
| 2026-06-29 13:14:00 | $58.48 | SELL | 900 | $52,627.50 | - | - | - | - | ||
| 2026-06-29 13:13:00 | $58.43 | SELL | 900 | $52,587.00 | - | - | - | - | ||
| 2026-06-29 13:12:00 | $58.24 | SELL | 900 | $52,416.10 | - | - | - | - | ||
| 2026-06-29 13:11:00 | $58.20 | SELL | 900 | $52,380.00 | - | - | - | - | ||
| 2026-06-29 13:10:00 | $58.10 | SELL | 900 | $52,285.50 | - | - | - | - | ||
| 2026-06-29 13:09:00 | $57.86 | SELL | 900 | $52,074.00 | - | - | - | - | ||
| 2026-06-29 13:08:00 | $57.78 | SELL | 900 | $52,002.00 | - | - | - | - | ||
| 2026-06-29 13:07:00 | $57.79 | SELL | 900 | $52,011.00 | - | - | - | - | ||
| 2026-06-29 13:06:00 | $57.68 | SELL | 900 | $51,912.00 | - | - | - | - | ||
| 2026-06-29 13:05:00 | $57.75 | SELL | 900 | $51,974.90 | - | - | - | - | ||
| 2026-06-29 13:04:00 | $57.58 | SELL | 900 | $51,822.00 | - | - | - | - | ||
| 2026-06-29 13:03:00 | $57.62 | SELL | 900 | $51,858.00 | - | - | - | - | ||
| 2026-06-29 13:02:00 | $57.69 | SELL | 900 | $51,921.00 | - | - | - | - | ||
| 2026-06-29 13:01:00 | $57.58 | SELL | 900 | $51,817.50 | - | - | - | - | ||
| 2026-06-29 13:00:00 | $57.61 | SELL | 900 | $51,849.00 | - | - | - | - | ||
| 2026-06-29 12:59:00 | $57.41 | SELL | 900 | $51,669.00 | - | - | - | - | ||
| 2026-06-29 12:58:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-06-29 12:57:00 | $57.36 | SELL | 900 | $51,620.60 | - | - | - | - | ||
| 2026-06-29 12:56:00 | $57.45 | SELL | 900 | $51,704.80 | - | - | - | - | ||
| 2026-06-29 12:55:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-06-29 12:54:00 | $57.34 | SELL | 900 | $51,601.50 | - | - | - | - | ||
| 2026-06-29 12:53:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-06-29 12:52:00 | $57.28 | SELL | 900 | $51,554.80 | - | - | - | - | ||
| 2026-06-29 12:51:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 12:50:00 | $57.47 | SELL | 900 | $51,723.00 | - | - | - | - | ||
| 2026-06-29 12:49:00 | $57.44 | SELL | 900 | $51,691.50 | - | - | - | - | ||
| 2026-06-29 12:48:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-06-29 12:47:00 | $57.20 | SELL | 900 | $51,475.50 | - | - | - | - | ||
| 2026-06-29 12:46:00 | $57.26 | SELL | 900 | $51,529.50 | - | - | - | - | ||
| 2026-06-29 12:45:00 | $57.12 | SELL | 900 | $51,407.00 | - | - | - | - | ||
| 2026-06-29 12:44:00 | $57.12 | SELL | 900 | $51,408.60 | - | - | - | - | ||
| 2026-06-29 12:43:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-06-29 12:42:00 | $57.12 | SELL | 900 | $51,408.00 | - | - | - | - | ||
| 2026-06-29 12:41:00 | $57.15 | SELL | 900 | $51,430.50 | - | - | - | - | ||
| 2026-06-29 12:40:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 12:39:00 | $57.20 | SELL | 900 | $51,475.50 | - | - | - | - | ||
| 2026-06-29 12:38:00 | $57.17 | SELL | 900 | $51,453.00 | - | - | - | - | ||
| 2026-06-29 12:37:00 | $57.19 | SELL | 900 | $51,471.00 | - | - | - | - | ||
| 2026-06-29 12:36:00 | $57.14 | SELL | 900 | $51,421.90 | - | - | - | - | ||
| 2026-06-29 12:35:00 | $57.16 | SELL | 900 | $51,439.50 | - | - | - | - | ||
| 2026-06-29 12:34:00 | $57.16 | SELL | 900 | $51,444.00 | - | - | - | - | ||
| 2026-06-29 12:33:00 | $57.20 | SELL | 900 | $51,480.00 | - | - | - | - | ||
| 2026-06-29 12:32:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-06-29 12:31:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 12:30:00 | $56.89 | SELL | 900 | $51,196.50 | - | - | - | - | ||
| 2026-06-29 12:24:00 | $56.90 | SELL | 900 | $51,210.00 | - | - | - | - | ||
| 2026-06-29 12:23:00 | $56.93 | SELL | 900 | $51,232.50 | - | - | - | - | ||
| 2026-06-29 12:20:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-06-29 12:19:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-06-29 12:18:00 | $56.91 | SELL | 900 | $51,214.50 | - | - | - | - | ||
| 2026-06-29 12:17:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-06-29 12:16:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-06-29 12:15:00 | $57.04 | SELL | 900 | $51,339.80 | - | - | - | - | ||
| 2026-06-29 12:14:00 | $57.01 | SELL | 900 | $51,309.10 | - | - | - | - | ||
| 2026-06-29 12:13:00 | $57.07 | SELL | 900 | $51,363.00 | - | - | - | - | ||
| 2026-06-29 12:12:00 | $57.14 | SELL | 900 | $51,430.20 | - | - | - | - | ||
| 2026-06-29 12:11:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-06-29 12:10:00 | $57.18 | SELL | 900 | $51,459.60 | - | - | - | - | ||
| 2026-06-29 12:09:00 | $57.22 | SELL | 900 | $51,498.00 | - | - | - | - | ||
| 2026-06-29 12:08:00 | $57.39 | SELL | 900 | $51,651.00 | - | - | - | - | ||
| 2026-06-29 12:07:00 | $57.30 | SELL | 900 | $51,570.00 | - | - | - | - | ||
| 2026-06-29 12:06:00 | $57.19 | SELL | 900 | $51,468.80 | - | - | - | - | ||
| 2026-06-29 12:05:00 | $57.18 | SELL | 900 | $51,462.00 | - | - | - | - | ||
| 2026-06-29 12:04:00 | $56.98 | SELL | 900 | $51,279.50 | - | - | - | - | ||
| 2026-06-29 12:03:00 | $56.99 | SELL | 900 | $51,291.20 | - | - | - | - | ||
| 2026-06-29 12:02:00 | $56.88 | SELL | 900 | $51,192.60 | - | - | - | - | ||
| 2026-06-29 12:01:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-06-29 12:00:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-06-29 11:35:00 | $56.91 | SELL | 900 | $51,219.00 | - | - | - | - | ||
| 2026-06-29 11:34:00 | $56.89 | SELL | 900 | $51,201.00 | - | - | - | - | ||
| 2026-06-29 11:33:00 | $56.92 | SELL | 900 | $51,228.00 | - | - | - | - | ||
| 2026-06-29 11:16:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 11:15:00 | $56.97 | SELL | 900 | $51,273.00 | - | - | - | - | ||
| 2026-06-29 11:14:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-06-29 11:13:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-06-29 11:12:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-06-29 11:11:00 | $56.93 | SELL | 900 | $51,237.00 | - | - | - | - | ||
| 2026-06-29 11:10:00 | $57.11 | SELL | 900 | $51,399.00 | - | - | - | - | ||
| 2026-06-29 11:09:00 | $57.07 | SELL | 900 | $51,363.00 | - | - | - | - | ||
| 2026-06-29 11:08:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-06-29 11:07:00 | $57.34 | SELL | 900 | $51,606.00 | - | - | - | - | ||
| 2026-06-29 11:06:00 | $57.47 | SELL | 900 | $51,723.00 | - | - | - | - | ||
| 2026-06-29 11:05:00 | $57.22 | SELL | 900 | $51,498.00 | - | - | - | - | ||
| 2026-06-29 11:04:00 | $57.16 | SELL | 900 | $51,444.00 | - | - | - | - | ||
| 2026-06-29 11:03:00 | $57.37 | SELL | 900 | $51,633.00 | - | - | - | - | ||
| 2026-06-29 11:02:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-06-29 11:01:00 | $57.35 | SELL | 900 | $51,615.00 | - | - | - | - | ||
| 2026-06-29 11:00:00 | $57.29 | SELL | 900 | $51,561.00 | - | - | - | - | ||
| 2026-06-29 10:59:00 | $57.10 | SELL | 900 | $51,385.50 | - | - | - | - | ||
| 2026-06-29 10:58:00 | $57.02 | SELL | 900 | $51,318.00 | - | - | - | - | ||
| 2026-06-29 10:57:00 | $57.05 | SELL | 900 | $51,345.00 | - | - | - | - | ||
| 2026-06-29 10:56:00 | $56.88 | SELL | 900 | $51,192.00 | - | - | - | - | ||
| 2026-06-29 10:55:00 | $56.96 | SELL | 900 | $51,267.30 | - | - | - | - | ||
| 2026-06-29 10:54:00 | $57.02 | SELL | 900 | $51,318.10 | - | - | - | - | ||
| 2026-06-29 10:53:00 | $56.90 | SELL | 900 | $51,208.90 | - | - | - | - | ||
| 2026-06-29 10:51:00 | $56.99 | SELL | 900 | $51,294.80 | - | - | - | - | ||
| 2026-06-29 10:50:00 | $57.15 | SELL | 900 | $51,435.00 | - | - | - | - | ||
| 2026-06-29 10:49:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-06-29 10:43:00 | $56.90 | SELL | 900 | $51,205.50 | - | - | - | - | ||
| 2026-06-29 10:42:00 | $57.11 | SELL | 900 | $51,394.50 | - | - | - | - | ||
| 2026-06-29 10:41:00 | $57.01 | SELL | 900 | $51,309.00 | - | - | - | - | ||
| 2026-06-29 10:40:00 | $57.13 | SELL | 900 | $51,421.00 | - | - | - | - | ||
| 2026-06-29 10:39:00 | $56.95 | SELL | 900 | $51,255.00 | - | - | - | - | ||
| 2026-06-29 10:33:00 | $57.08 | SELL | 900 | $51,372.00 | - | - | - | - | ||
| 2026-06-29 10:32:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 09:52:00 | $57.13 | SELL | 900 | $51,417.00 | - | - | - | - | ||
| 2026-06-29 09:51:00 | $57.23 | SELL | 900 | $51,507.00 | - | - | - | - | ||
| 2026-06-29 09:50:00 | $57.28 | SELL | 900 | $51,552.00 | - | - | - | - | ||
| 2026-06-29 09:48:00 | $57.04 | SELL | 900 | $51,336.00 | - | - | - | - | ||
| 2026-06-29 09:47:00 | $57.33 | SELL | 900 | $51,597.00 | - | - | - | - | ||
| 2026-06-29 09:46:00 | $57.16 | SELL | 900 | $51,444.00 | - | - | - | - | ||
| 2026-06-29 09:45:00 | $57.14 | SELL | 900 | $51,426.00 | - | - | - | - | ||
| 2026-06-29 09:43:00 | $57.06 | SELL | 900 | $51,354.00 | - | - | - | - | ||
| 2026-06-29 09:42:00 | $57.56 | SELL | 900 | $51,804.00 | - | - | - | - | ||
| 2026-06-29 09:41:00 | $57.38 | SELL | 900 | $51,642.00 | - | - | - | - | ||
| 2026-06-29 09:40:00 | $57.42 | SELL | 900 | $51,678.00 | - | - | - | - | ||
| 2026-06-29 09:39:00 | $57.14 | SELL | 900 | $51,426.00 | - | - | - | - | ||
| 2026-06-29 09:38:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 09:37:00 | $56.52 | SELL | 900 | $50,868.00 | - | - | - | - | ||
| 2026-06-29 09:36:00 | $56.94 | SELL | 900 | $51,246.00 | - | - | - | - | ||
| 2026-06-29 09:35:00 | $56.43 | SELL | 900 | $50,787.00 | - | - | - | - | ||
| 2026-06-29 09:34:00 | $56.61 | SELL | 900 | $50,949.00 | - | - | - | - | ||
| 2026-06-29 09:33:00 | $56.62 | SELL | 900 | $50,958.00 | - | - | - | - | ||
| 2026-06-29 09:32:00 | $56.40 | SELL | 900 | $50,760.00 | - | - | - | - | ||
| 2026-06-26 13:10:00 | $56.41 | SELL | 930 | $52,460.30 | - | - | - | - | ||
| 2026-06-26 13:09:00 | $56.37 | SELL | 930 | $52,427.90 | - | - | - | - | ||
| 2026-06-26 13:07:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 13:06:00 | $56.39 | SELL | 930 | $52,442.70 | - | - | - | - | ||
| 2026-06-26 13:05:00 | $56.38 | SELL | 930 | $52,434.10 | - | - | - | - | ||
| 2026-06-26 13:04:00 | $56.52 | SELL | 930 | $52,563.60 | - | - | - | - | ||
| 2026-06-26 13:03:00 | $56.41 | SELL | 930 | $52,459.40 | - | - | - | - | ||
| 2026-06-26 13:02:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-06-26 12:54:00 | $56.42 | SELL | 930 | $52,472.50 | - | - | - | - | ||
| 2026-06-26 12:53:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 12:52:00 | $56.46 | SELL | 930 | $52,503.10 | - | - | - | - | ||
| 2026-06-26 12:50:00 | $56.43 | SELL | 930 | $52,479.90 | - | - | - | - | ||
| 2026-06-26 12:49:00 | $56.42 | SELL | 930 | $52,470.60 | - | - | - | - | ||
| 2026-06-26 12:48:00 | $56.41 | SELL | 930 | $52,461.40 | - | - | - | - | ||
| 2026-06-26 12:47:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-06-26 12:45:00 | $56.41 | SELL | 930 | $52,465.40 | - | - | - | - | ||
| 2026-06-26 12:43:00 | $56.56 | SELL | 930 | $52,600.80 | - | - | - | - | ||
| 2026-06-26 12:42:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 12:41:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 12:40:00 | $56.58 | SELL | 930 | $52,619.40 | - | - | - | - | ||
| 2026-06-26 12:39:00 | $56.65 | SELL | 930 | $52,684.50 | - | - | - | - | ||
| 2026-06-26 12:38:00 | $56.52 | SELL | 930 | $52,563.60 | - | - | - | - | ||
| 2026-06-26 12:37:00 | $56.47 | SELL | 930 | $52,517.10 | - | - | - | - | ||
| 2026-06-26 12:36:00 | $56.40 | SELL | 930 | $52,452.00 | - | - | - | - | ||
| 2026-06-26 12:35:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-06-26 12:34:00 | $56.48 | SELL | 930 | $52,526.40 | - | - | - | - | ||
| 2026-06-26 12:19:00 | $56.37 | SELL | 930 | $52,424.10 | - | - | - | - | ||
| 2026-06-26 12:16:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 12:15:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-06-26 12:14:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 12:13:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 12:06:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-06-26 12:04:00 | $56.46 | SELL | 930 | $52,507.80 | - | - | - | - | ||
| 2026-06-26 12:01:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 12:00:00 | $56.58 | SELL | 930 | $52,619.40 | - | - | - | - | ||
| 2026-06-26 11:59:00 | $56.53 | SELL | 930 | $52,572.90 | - | - | - | - | ||
| 2026-06-26 11:58:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 11:57:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 11:56:00 | $56.80 | SELL | 930 | $52,824.00 | - | - | - | - | ||
| 2026-06-26 11:55:00 | $56.56 | SELL | 930 | $52,600.80 | - | - | - | - | ||
| 2026-06-26 11:54:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 11:53:00 | $56.54 | SELL | 930 | $52,582.20 | - | - | - | - | ||
| 2026-06-26 11:52:00 | $56.62 | SELL | 930 | $52,656.60 | - | - | - | - | ||
| 2026-06-26 11:51:00 | $56.55 | SELL | 930 | $52,591.50 | - | - | - | - | ||
| 2026-06-26 11:50:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 11:49:00 | $56.45 | SELL | 930 | $52,498.50 | - | - | - | - | ||
| 2026-06-26 11:47:00 | $56.42 | SELL | 930 | $52,470.60 | - | - | - | - | ||
| 2026-06-26 11:46:00 | $56.52 | SELL | 930 | $52,563.60 | - | - | - | - | ||
| 2026-06-26 11:45:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 11:44:00 | $56.80 | SELL | 930 | $52,824.00 | - | - | - | - | ||
| 2026-06-26 11:43:00 | $56.80 | SELL | 930 | $52,824.00 | - | - | - | - | ||
| 2026-06-26 11:42:00 | $56.77 | SELL | 930 | $52,796.10 | - | - | - | - | ||
| 2026-06-26 11:41:00 | $56.74 | SELL | 930 | $52,768.20 | - | - | - | - | ||
| 2026-06-26 11:40:00 | $56.83 | SELL | 930 | $52,851.90 | - | - | - | - | ||
| 2026-06-26 11:39:00 | $56.77 | SELL | 930 | $52,796.10 | - | - | - | - | ||
| 2026-06-26 11:38:00 | $56.68 | SELL | 930 | $52,712.40 | - | - | - | - | ||
| 2026-06-26 11:37:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 11:36:00 | $56.73 | SELL | 930 | $52,758.90 | - | - | - | - | ||
| 2026-06-26 11:35:00 | $56.66 | SELL | 930 | $52,693.80 | - | - | - | - | ||
| 2026-06-26 11:34:00 | $56.66 | SELL | 930 | $52,693.80 | - | - | - | - | ||
| 2026-06-26 11:33:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 11:32:00 | $56.78 | SELL | 930 | $52,805.40 | - | - | - | - | ||
| 2026-06-26 11:31:00 | $56.85 | SELL | 930 | $52,870.50 | - | - | - | - | ||
| 2026-06-26 11:30:00 | $56.86 | SELL | 930 | $52,879.80 | - | - | - | - | ||
| 2026-06-26 11:29:00 | $56.64 | SELL | 930 | $52,675.20 | - | - | - | - | ||
| 2026-06-26 11:28:00 | $56.55 | SELL | 930 | $52,591.50 | - | - | - | - | ||
| 2026-06-26 11:27:00 | $56.62 | SELL | 930 | $52,656.60 | - | - | - | - | ||
| 2026-06-26 11:26:00 | $56.74 | SELL | 930 | $52,768.20 | - | - | - | - | ||
| 2026-06-26 11:25:00 | $56.76 | SELL | 930 | $52,786.80 | - | - | - | - | ||
| 2026-06-26 11:24:00 | $56.63 | SELL | 930 | $52,665.90 | - | - | - | - | ||
| 2026-06-26 11:23:00 | $56.62 | SELL | 930 | $52,656.60 | - | - | - | - | ||
| 2026-06-26 11:22:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 11:21:00 | $56.58 | SELL | 930 | $52,619.40 | - | - | - | - | ||
| 2026-06-26 11:20:00 | $56.53 | SELL | 930 | $52,572.90 | - | - | - | - | ||
| 2026-06-26 11:19:00 | $56.72 | SELL | 930 | $52,749.60 | - | - | - | - | ||
| 2026-06-26 11:18:00 | $56.70 | SELL | 930 | $52,731.00 | - | - | - | - | ||
| 2026-06-26 11:17:00 | $56.81 | SELL | 930 | $52,833.30 | - | - | - | - | ||
| 2026-06-26 11:16:00 | $56.86 | SELL | 930 | $52,879.80 | - | - | - | - | ||
| 2026-06-26 11:15:00 | $56.89 | SELL | 930 | $52,907.70 | - | - | - | - | ||
| 2026-06-26 11:14:00 | $56.89 | SELL | 930 | $52,907.70 | - | - | - | - | ||
| 2026-06-26 11:13:00 | $56.91 | SELL | 930 | $52,926.30 | - | - | - | - | ||
| 2026-06-26 11:12:00 | $56.83 | SELL | 930 | $52,851.90 | - | - | - | - | ||
| 2026-06-26 11:11:00 | $56.79 | SELL | 930 | $52,814.70 | - | - | - | - | ||
| 2026-06-26 11:10:00 | $56.54 | SELL | 930 | $52,582.20 | - | - | - | - | ||
| 2026-06-26 11:09:00 | $56.61 | SELL | 930 | $52,647.30 | - | - | - | - | ||
| 2026-06-26 11:07:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 11:06:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 11:05:00 | $56.44 | SELL | 930 | $52,489.20 | - | - | - | - | ||
| 2026-06-26 11:04:00 | $56.46 | SELL | 930 | $52,507.80 | - | - | - | - | ||
| 2026-06-26 11:03:00 | $56.73 | SELL | 930 | $52,758.90 | - | - | - | - | ||
| 2026-06-26 11:02:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 11:01:00 | $56.82 | SELL | 930 | $52,842.60 | - | - | - | - | ||
| 2026-06-26 11:00:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 10:59:00 | $56.58 | SELL | 930 | $52,619.40 | - | - | - | - | ||
| 2026-06-26 10:58:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 10:57:00 | $56.71 | SELL | 930 | $52,740.30 | - | - | - | - | ||
| 2026-06-26 10:56:00 | $56.49 | SELL | 930 | $52,535.70 | - | - | - | - | ||
| 2026-06-26 10:54:00 | $56.40 | SELL | 930 | $52,452.00 | - | - | - | - | ||
| 2026-06-26 10:53:00 | $56.47 | SELL | 930 | $52,517.10 | - | - | - | - | ||
| 2026-06-26 10:52:00 | $56.59 | SELL | 930 | $52,628.70 | - | - | - | - | ||
| 2026-06-26 10:51:00 | $56.73 | SELL | 930 | $52,758.90 | - | - | - | - | ||
| 2026-06-26 10:50:00 | $56.77 | SELL | 930 | $52,796.10 | - | - | - | - | ||
| 2026-06-26 10:49:00 | $56.67 | SELL | 930 | $52,703.10 | - | - | - | - | ||
| 2026-06-26 10:48:00 | $56.96 | SELL | 930 | $52,972.80 | - | - | - | - | ||
| 2026-06-26 10:47:00 | $56.70 | SELL | 930 | $52,731.00 | - | - | - | - | ||
| 2026-06-26 10:46:00 | $56.54 | SELL | 930 | $52,582.20 | - | - | - | - | ||
| 2026-06-26 10:35:00 | $56.15 | SELL | 930 | $52,219.50 | - | - | - | - | ||
| 2026-06-26 10:34:00 | $56.30 | SELL | 930 | $52,359.00 | - | - | - | - | ||
| 2026-06-26 10:33:00 | $56.31 | SELL | 930 | $52,368.30 | - | - | - | - | ||
| 2026-06-26 10:32:00 | $56.09 | SELL | 930 | $52,163.70 | - | - | - | - | ||
| 2026-06-26 10:31:00 | $56.34 | SELL | 930 | $52,396.20 | - | - | - | - | ||
| 2026-06-26 10:30:00 | $56.49 | SELL | 930 | $52,535.70 | - | - | - | - | ||
| 2026-06-26 10:29:00 | $56.47 | SELL | 930 | $52,517.10 | - | - | - | - | ||
| 2026-06-26 10:28:00 | $56.51 | SELL | 930 | $52,554.30 | - | - | - | - | ||
| 2026-06-26 10:27:00 | $56.37 | SELL | 930 | $52,424.10 | - | - | - | - | ||
| 2026-06-26 10:26:00 | $56.29 | SELL | 930 | $52,349.70 | - | - | - | - | ||
| 2026-06-26 10:25:00 | $56.35 | SELL | 930 | $52,405.50 | - | - | - | - | ||
| 2026-06-26 10:24:00 | $56.39 | SELL | 930 | $52,442.70 | - | - | - | - | ||
| 2026-06-26 10:23:00 | $56.38 | SELL | 930 | $52,433.40 | - | - | - | - | ||
| 2026-06-26 10:22:00 | $56.49 | SELL | 930 | $52,535.70 | - | - | - | - | ||
| 2026-06-26 10:21:00 | $56.28 | SELL | 930 | $52,340.40 | - | - | - | - | ||
| 2026-06-26 10:20:00 | $56.16 | SELL | 930 | $52,228.80 | - | - | - | - | ||
| 2026-06-26 10:18:00 | $56.41 | SELL | 930 | $52,461.30 | - | - | - | - | ||
| 2026-06-26 10:17:00 | $56.25 | SELL | 930 | $52,312.50 | - | - | - | - | ||
| 2026-06-26 10:16:00 | $56.55 | SELL | 930 | $52,591.50 | - | - | - | - | ||
| 2026-06-26 10:15:00 | $56.64 | SELL | 930 | $52,675.20 | - | - | - | - | ||
| 2026-06-26 10:14:00 | $56.48 | SELL | 930 | $52,526.40 | - | - | - | - | ||
| 2026-06-26 10:13:00 | $56.69 | SELL | 930 | $52,721.70 | - | - | - | - | ||
| 2026-06-26 10:12:00 | $56.65 | SELL | 930 | $52,684.50 | - | - | - | - | ||
| 2026-06-26 10:11:00 | $56.57 | SELL | 930 | $52,610.10 | - | - | - | - | ||
| 2026-06-26 10:10:00 | $56.75 | SELL | 930 | $52,777.50 | - | - | - | - | ||
| 2026-06-26 10:09:00 | $56.26 | SELL | 930 | $52,321.80 | - | - | - | - | ||
| 2026-06-26 10:08:00 | $56.34 | SELL | 930 | $52,396.20 | - | - | - | - | ||
| 2026-06-26 10:07:00 | $55.90 | SELL | 930 | $51,987.00 | - | - | - | - | ||
| 2026-06-26 10:06:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-06-26 10:05:00 | $55.88 | SELL | 930 | $51,968.40 | - | - | - | - | ||
| 2026-06-26 10:04:00 | $56.12 | SELL | 930 | $52,191.60 | - | - | - | - | ||
| 2026-06-26 09:47:00 | $56.21 | SELL | 930 | $52,275.30 | - | - | - | - | ||
| 2026-06-26 09:46:00 | $56.17 | SELL | 930 | $52,238.10 | - | - | - | - | ||
| 2026-06-26 09:45:00 | $55.79 | SELL | 930 | $51,884.70 | - | - | - | - | ||
| 2026-06-26 09:44:00 | $55.83 | SELL | 930 | $51,921.90 | - | - | - | - | ||
| 2026-06-26 09:43:00 | $55.91 | SELL | 930 | $51,996.30 | - | - | - | - | ||
| 2026-06-26 09:42:00 | $55.74 | SELL | 930 | $51,838.20 | - | - | - | - | ||
| 2026-06-26 09:41:00 | $55.53 | SELL | 930 | $51,642.90 | - | - | - | - | ||
| 2026-06-26 09:40:00 | $55.06 | SELL | 930 | $51,205.80 | - | - | - | - | ||
| 2026-06-26 09:39:00 | $55.07 | SELL | 930 | $51,215.10 | - | - | - | - | ||
| 2026-06-25 11:07:00 | $55.10 | SELL | 940 | $51,794.00 | - | - | - | - | ||
| 2026-06-25 11:06:00 | $55.32 | SELL | 940 | $52,000.80 | - | - | - | - | ||
| 2026-06-25 11:05:00 | $55.32 | SELL | 940 | $52,000.80 | - | - | - | - | ||
| 2026-06-25 11:04:00 | $55.47 | SELL | 940 | $52,141.80 | - | - | - | - | ||
| 2026-06-25 11:03:00 | $55.27 | SELL | 940 | $51,953.80 | - | - | - | - | ||
| 2026-06-25 11:02:00 | $55.16 | SELL | 940 | $51,850.40 | - | - | - | - | ||
| 2026-06-25 11:01:00 | $55.20 | SELL | 940 | $51,888.00 | - | - | - | - | ||
| 2026-06-25 11:00:00 | $55.16 | SELL | 940 | $51,850.40 | - | - | - | - | ||
| 2026-06-25 10:59:00 | $55.21 | SELL | 940 | $51,897.40 | - | - | - | - | ||
| 2026-06-25 10:58:00 | $55.26 | SELL | 940 | $51,944.40 | - | - | - | - | ||
| 2026-06-25 10:57:00 | $55.23 | SELL | 940 | $51,916.20 | - | - | - | - | ||
| 2026-06-25 10:56:00 | $55.34 | SELL | 940 | $52,019.60 | - | - | - | - | ||
| 2026-06-25 10:55:00 | $55.43 | SELL | 940 | $52,104.20 | - | - | - | - | ||
| 2026-06-25 10:54:00 | $55.45 | SELL | 940 | $52,123.00 | - | - | - | - | ||
| 2026-06-25 10:53:00 | $55.35 | SELL | 940 | $52,029.00 | - | - | - | - | ||
| 2026-06-25 10:52:00 | $55.44 | SELL | 940 | $52,113.60 | - | - | - | - | ||
| 2026-06-25 10:51:00 | $55.39 | SELL | 940 | $52,066.60 | - | - | - | - | ||
| 2026-06-25 10:50:00 | $55.25 | SELL | 940 | $51,935.00 | - | - | - | - | ||
| 2026-06-25 10:49:00 | $55.30 | SELL | 940 | $51,982.00 | - | - | - | - | ||
| 2026-06-25 10:48:00 | $55.18 | SELL | 940 | $51,869.20 | - | - | - | - | ||
| 2026-06-25 10:47:00 | $54.97 | SELL | 940 | $51,671.80 | - | - | - | - | ||
| 2026-06-25 10:46:00 | $55.00 | SELL | 940 | $51,700.00 | - | - | - | - | ||
| 2026-06-25 10:45:00 | $55.03 | SELL | 940 | $51,728.20 | - | - | - | - | ||
| 2026-06-25 10:44:00 | $54.94 | SELL | 940 | $51,643.60 | - | - | - | - | ||
| 2026-06-25 10:42:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 10:41:00 | $54.94 | SELL | 940 | $51,643.60 | - | - | - | - | ||
| 2026-06-25 10:40:00 | $55.23 | SELL | 940 | $51,916.20 | - | - | - | - | ||
| 2026-06-25 10:39:00 | $55.40 | SELL | 940 | $52,076.00 | - | - | - | - | ||
| 2026-06-25 10:38:00 | $55.11 | SELL | 940 | $51,803.40 | - | - | - | - | ||
| 2026-06-25 10:37:00 | $55.20 | SELL | 940 | $51,888.00 | - | - | - | - | ||
| 2026-06-25 10:36:00 | $55.06 | SELL | 940 | $51,756.40 | - | - | - | - | ||
| 2026-06-25 10:35:00 | $54.91 | SELL | 940 | $51,615.40 | - | - | - | - | ||
| 2026-06-25 10:34:00 | $54.93 | SELL | 940 | $51,634.20 | - | - | - | - | ||
| 2026-06-25 10:33:00 | $55.11 | SELL | 940 | $51,803.40 | - | - | - | - | ||
| 2026-06-25 10:32:00 | $55.17 | SELL | 940 | $51,859.80 | - | - | - | - | ||
| 2026-06-25 10:31:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 10:30:00 | $55.14 | SELL | 940 | $51,831.60 | - | - | - | - | ||
| 2026-06-25 10:29:00 | $55.10 | SELL | 940 | $51,794.00 | - | - | - | - | ||
| 2026-06-25 10:28:00 | $54.95 | SELL | 940 | $51,653.00 | - | - | - | - | ||
| 2026-06-25 10:27:00 | $55.00 | SELL | 940 | $51,700.00 | - | - | - | - | ||
| 2026-06-25 10:26:00 | $54.92 | SELL | 940 | $51,624.80 | - | - | - | - | ||
| 2026-06-25 10:25:00 | $55.09 | SELL | 940 | $51,784.60 | - | - | - | - | ||
| 2026-06-25 10:24:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-25 10:23:00 | $54.82 | SELL | 940 | $51,530.80 | - | - | - | - | ||
| 2026-06-25 10:22:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 10:21:00 | $54.92 | SELL | 940 | $51,624.80 | - | - | - | - | ||
| 2026-06-25 10:20:00 | $54.90 | SELL | 940 | $51,606.00 | - | - | - | - | ||
| 2026-06-25 09:50:00 | $54.82 | SELL | 940 | $51,530.80 | - | - | - | - | ||
| 2026-06-25 09:44:00 | $54.64 | SELL | 940 | $51,361.60 | - | - | - | - | ||
| 2026-06-25 09:43:00 | $54.91 | SELL | 940 | $51,615.40 | - | - | - | - | ||
| 2026-06-25 09:42:00 | $54.81 | SELL | 940 | $51,521.40 | - | - | - | - | ||
| 2026-06-25 09:41:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-25 09:38:00 | $54.63 | SELL | 940 | $51,352.20 | - | - | - | - | ||
| 2026-06-25 09:37:00 | $54.85 | SELL | 940 | $51,559.00 | - | - | - | - | ||
| 2026-06-25 09:36:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-25 09:35:00 | $54.68 | SELL | 940 | $51,399.20 | - | - | - | - | ||
| 2026-06-25 09:34:00 | $54.34 | SELL | 940 | $51,079.60 | - | - | - | - | ||
| 2026-06-25 09:32:00 | $54.28 | SELL | 940 | $51,023.20 | - | - | - | - | ||
| 2026-06-25 09:31:00 | $54.44 | SELL | 940 | $51,173.60 | - | - | - | - | ||
| 2026-06-25 09:30:00 | $53.60 | SELL | 940 | $50,384.00 | - | - | - | - | ||
| 2026-06-24 15:53:00 | $52.19 | SELL | 1040 | $54,277.60 | - | - | - | - | ||
| 2026-06-24 15:52:00 | $52.15 | SELL | 1040 | $54,230.80 | - | - | - | - | ||
| 2026-06-24 14:31:00 | $52.25 | SELL | 1040 | $54,334.80 | - | - | - | - | ||
| 2026-06-24 14:30:00 | $52.29 | SELL | 1040 | $54,381.60 | - | - | - | - | ||
| 2026-06-24 14:29:00 | $52.35 | SELL | 1040 | $54,444.00 | - | - | - | - | ||
| 2026-06-24 14:28:00 | $52.50 | SELL | 1040 | $54,596.50 | - | - | - | - | ||
| 2026-06-24 14:27:00 | $52.40 | SELL | 1040 | $54,496.00 | - | - | - | - | ||
| 2026-06-24 14:26:00 | $52.40 | SELL | 1040 | $54,496.00 | - | - | - | - | ||
| 2026-06-24 14:25:00 | $52.31 | SELL | 1040 | $54,397.20 | - | - | - | - | ||
| 2026-06-24 14:24:00 | $52.36 | SELL | 1040 | $54,459.40 | - | - | - | - | ||
| 2026-06-24 14:23:00 | $52.23 | SELL | 1040 | $54,314.00 | - | - | - | - | ||
| 2026-06-24 14:22:00 | $52.17 | SELL | 1040 | $54,256.80 | - | - | - | - | ||
| 2026-06-24 14:21:00 | $52.28 | SELL | 1040 | $54,370.30 | - | - | - | - | ||
| 2026-06-24 14:20:00 | $51.92 | SELL | 1040 | $53,992.40 | - | - | - | - | ||
| 2026-06-24 14:19:00 | $51.84 | SELL | 1040 | $53,913.60 | - | - | - | - | ||
| 2026-06-24 13:06:00 | $51.93 | SELL | 1040 | $54,007.20 | - | - | - | - | ||
| 2026-06-24 13:05:00 | $52.01 | SELL | 1040 | $54,085.20 | - | - | - | - | ||
| 2026-06-24 13:04:00 | $52.08 | SELL | 1040 | $54,158.00 | - | - | - | - | ||
| 2026-06-24 13:03:00 | $52.13 | SELL | 1040 | $54,210.00 | - | - | - | - | ||
| 2026-06-24 13:02:00 | $51.96 | SELL | 1040 | $54,038.40 | - | - | - | - | ||
| 2026-06-24 13:01:00 | $51.84 | SELL | 1040 | $53,913.60 | - | - | - | - | ||
| 2026-06-24 13:00:00 | $51.76 | SELL | 1040 | $53,830.40 | - | - | - | - | ||
| 2026-06-24 12:59:00 | $51.61 | SELL | 1040 | $53,669.20 | - | - | - | - | ||
| 2026-06-24 12:58:00 | $51.72 | SELL | 1040 | $53,787.10 | - | - | - | - | ||
| 2026-06-24 12:57:00 | $51.64 | SELL | 1040 | $53,707.70 | - | - | - | - | ||
| 2026-06-24 12:56:00 | $51.80 | SELL | 1040 | $53,866.80 | - | - | - | - | ||
| 2026-06-24 12:55:00 | $51.75 | SELL | 1040 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:54:00 | $51.62 | SELL | 1040 | $53,684.80 | - | - | - | - | ||
| 2026-06-24 12:53:00 | $51.85 | SELL | 1040 | $53,924.00 | - | - | - | - | ||
| 2026-06-24 12:52:00 | $51.84 | SELL | 1040 | $53,915.10 | - | - | - | - | ||
| 2026-06-24 12:51:00 | $51.82 | SELL | 1040 | $53,892.80 | - | - | - | - | ||
| 2026-06-24 12:50:00 | $51.75 | SELL | 1040 | $53,820.00 | - | - | - | - | ||
| 2026-06-24 12:49:00 | $51.45 | SELL | 1040 | $53,508.00 | - | - | - | - | ||
| 2026-06-24 12:48:00 | $51.47 | SELL | 1040 | $53,523.60 | - | - | - | - | ||
| 2026-06-24 12:47:00 | $51.41 | SELL | 1040 | $53,461.20 | - | - | - | - | ||
| 2026-06-24 12:46:00 | $51.40 | SELL | 1040 | $53,453.10 | - | - | - | - | ||
| 2026-06-24 12:44:00 | $51.52 | SELL | 1040 | $53,580.80 | - | - | - | - | ||
| 2026-06-24 12:43:00 | $51.47 | SELL | 1040 | $53,528.20 | - | - | - | - | ||
| 2026-06-24 12:42:00 | $51.48 | SELL | 1040 | $53,539.20 | - | - | - | - | ||
| 2026-06-24 12:41:00 | $51.59 | SELL | 1040 | $53,653.60 | - | - | - | - | ||
| 2026-06-24 12:40:00 | $51.45 | SELL | 1040 | $53,508.00 | - | - | - | - | ||
| 2026-06-24 12:35:00 | $51.57 | SELL | 1040 | $53,627.60 | - | - | - | - | ||
| 2026-06-24 12:34:00 | $51.47 | SELL | 1040 | $53,524.70 | - | - | - | - | ||
| 2026-06-24 12:32:00 | $51.40 | SELL | 1040 | $53,450.80 | - | - | - | - | ||
| 2026-06-24 12:31:00 | $51.45 | SELL | 1040 | $53,508.00 | - | - | - | - | ||
| 2026-06-24 12:30:00 | $51.50 | SELL | 1040 | $53,554.80 | - | - | - | - | ||
| 2026-06-24 12:29:00 | $51.69 | SELL | 1040 | $53,757.60 | - | - | - | - | ||
| 2026-06-24 12:28:00 | $51.56 | SELL | 1040 | $53,622.40 | - | - | - | - | ||
| 2026-06-24 12:27:00 | $51.24 | SELL | 1040 | $53,293.00 | - | - | - | - | ||
| 2026-06-24 12:26:00 | $51.38 | SELL | 1040 | $53,434.70 | - | - | - | - | ||
| 2026-06-24 12:25:00 | $51.31 | SELL | 1040 | $53,362.40 | - | - | - | - | ||
| 2026-06-24 12:24:00 | $51.24 | SELL | 1040 | $53,289.60 | - | - | - | - | ||
| 2026-06-24 12:23:00 | $51.21 | SELL | 1040 | $53,258.40 | - | - | - | - | ||
| 2026-06-24 12:22:00 | $51.06 | SELL | 1040 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 12:21:00 | $51.09 | SELL | 1040 | $53,129.30 | - | - | - | - | ||
| 2026-06-24 12:19:00 | $51.10 | SELL | 1040 | $53,144.00 | - | - | - | - | ||
| 2026-06-24 12:18:00 | $51.13 | SELL | 1040 | $53,175.20 | - | - | - | - | ||
| 2026-06-24 12:17:00 | $51.05 | SELL | 1040 | $53,092.10 | - | - | - | - | ||
| 2026-06-24 12:16:00 | $51.19 | SELL | 1040 | $53,237.60 | - | - | - | - | ||
| 2026-06-24 12:15:00 | $51.13 | SELL | 1040 | $53,175.20 | - | - | - | - | ||
| 2026-06-24 12:14:00 | $51.14 | SELL | 1040 | $53,185.60 | - | - | - | - | ||
| 2026-06-24 12:12:00 | $51.09 | SELL | 1040 | $53,133.60 | - | - | - | - | ||
| 2026-06-24 11:57:00 | $51.08 | SELL | 1040 | $53,123.20 | - | - | - | - | ||
| 2026-06-24 11:18:00 | $51.07 | SELL | 1040 | $53,112.80 | - | - | - | - | ||
| 2026-06-24 11:17:00 | $51.15 | SELL | 1040 | $53,196.00 | - | - | - | - | ||
| 2026-06-24 11:16:00 | $51.08 | SELL | 1040 | $53,123.20 | - | - | - | - | ||
| 2026-06-24 11:09:00 | $51.06 | SELL | 1040 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 11:07:00 | $51.11 | SELL | 1040 | $53,154.40 | - | - | - | - | ||
| 2026-06-24 11:05:00 | $51.11 | SELL | 1040 | $53,154.40 | - | - | - | - | ||
| 2026-06-24 11:04:00 | $51.07 | SELL | 1040 | $53,112.80 | - | - | - | - | ||
| 2026-06-24 11:03:00 | $51.06 | SELL | 1040 | $53,102.40 | - | - | - | - | ||
| 2026-06-24 11:02:00 | $51.05 | SELL | 1040 | $53,092.00 | - | - | - | - | ||
| 2026-06-24 11:01:00 | $51.25 | SELL | 1040 | $53,300.00 | - | - | - | - | ||
| 2026-06-24 11:00:00 | $51.16 | SELL | 1040 | $53,206.40 | - | - | - | - | ||
| 2026-06-24 10:59:00 | $51.30 | SELL | 1040 | $53,352.00 | - | - | - | - | ||
| 2026-06-24 10:58:00 | $51.31 | SELL | 1040 | $53,362.40 | - | - | - | - | ||
| 2026-06-24 10:57:00 | $51.11 | SELL | 1040 | $53,154.40 | - | - | - | - | ||
| 2026-06-24 10:47:00 | $51.10 | SELL | 1040 | $53,144.00 | - | - | - | - | ||
| 2026-06-24 10:46:00 | $51.25 | SELL | 1040 | $53,300.00 | - | - | - | - | ||
| 2026-06-24 10:45:00 | $51.03 | SELL | 1040 | $53,071.20 | - | - | - | - | ||
| 2026-06-23 09:37:00 | $47.08 | BUY | 1060 | $49,904.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $4,187.00 | 8.39% | 1 |
| 2026-06-23 09:31:00 | $47.19 | BUY | 1060 | $50,021.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $4,070.40 | 8.14% | 1 |
| 2026-06-23 09:30:00 | $47.23 | BUY | 1060 | $50,058.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $4,033.30 | 8.06% | 1 |
| 2026-06-22 15:59:00 | $47.84 | BUY | 1010 | $48,318.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,221.90 | 6.67% | 2 |
| 2026-06-22 15:58:00 | $47.87 | BUY | 1010 | $48,348.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,191.60 | 6.6% | 2 |
| 2026-06-22 15:57:00 | $47.80 | BUY | 1010 | $48,278.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,262.30 | 6.76% | 2 |
| 2026-06-22 15:56:00 | $47.83 | BUY | 1010 | $48,308.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,232.00 | 6.69% | 2 |
| 2026-06-22 15:55:00 | $47.89 | BUY | 1010 | $48,368.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,171.40 | 6.56% | 2 |
| 2026-06-22 15:54:00 | $47.78 | BUY | 1010 | $48,257.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,282.50 | 6.8% | 2 |
| 2026-06-22 15:53:00 | $47.80 | BUY | 1010 | $48,278.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,262.30 | 6.76% | 2 |
| 2026-06-22 15:52:00 | $47.79 | BUY | 1010 | $48,267.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,272.40 | 6.78% | 2 |
| 2026-06-22 15:51:00 | $47.81 | BUY | 1010 | $48,288.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,252.20 | 6.73% | 2 |
| 2026-06-22 15:50:00 | $47.69 | BUY | 1010 | $48,166.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,373.40 | 7% | 2 |
| 2026-06-22 15:49:00 | $47.65 | BUY | 1010 | $48,121.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,418.85 | 7.1% | 2 |
| 2026-06-22 15:48:00 | $47.61 | BUY | 1010 | $48,086.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,454.20 | 7.18% | 2 |
| 2026-06-22 15:47:00 | $47.70 | BUY | 1010 | $48,179.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,360.88 | 6.98% | 2 |
| 2026-06-22 15:46:00 | $47.67 | BUY | 1010 | $48,146.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,393.60 | 7.05% | 2 |
| 2026-06-22 15:45:00 | $47.70 | BUY | 1010 | $48,177.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,363.30 | 6.98% | 2 |
| 2026-06-22 15:44:00 | $47.76 | BUY | 1010 | $48,237.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,302.70 | 6.85% | 2 |
| 2026-06-22 15:43:00 | $47.84 | BUY | 1010 | $48,321.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,219.27 | 6.66% | 2 |
| 2026-06-22 15:42:00 | $47.80 | BUY | 1010 | $48,278.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,262.30 | 6.76% | 2 |
| 2026-06-22 15:41:00 | $47.88 | BUY | 1010 | $48,358.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,181.50 | 6.58% | 2 |
| 2026-06-22 15:40:00 | $47.88 | BUY | 1010 | $48,353.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,186.55 | 6.59% | 2 |
| 2026-06-22 15:39:00 | $47.82 | BUY | 1010 | $48,298.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,242.10 | 6.71% | 2 |
| 2026-06-22 15:38:00 | $47.87 | BUY | 1010 | $48,350.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,189.78 | 6.6% | 2 |
| 2026-06-22 15:37:00 | $47.85 | BUY | 1010 | $48,331.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,208.47 | 6.64% | 2 |
| 2026-06-22 15:36:00 | $47.87 | BUY | 1010 | $48,348.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,191.50 | 6.6% | 2 |
| 2026-06-22 15:35:00 | $47.84 | BUY | 1010 | $48,318.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,221.90 | 6.67% | 2 |
| 2026-06-22 15:34:00 | $47.90 | BUY | 1010 | $48,373.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,166.35 | 6.55% | 2 |
| 2026-06-22 15:33:00 | $47.89 | BUY | 1010 | $48,368.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,171.40 | 6.56% | 2 |
| 2026-06-22 15:32:00 | $47.95 | BUY | 1010 | $48,432.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,107.57 | 6.42% | 2 |
| 2026-06-22 15:31:00 | $47.97 | BUY | 1010 | $48,445.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,095.04 | 6.39% | 2 |
| 2026-06-22 15:30:00 | $47.93 | BUY | 1010 | $48,404.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,136.05 | 6.48% | 2 |
| 2026-06-22 15:29:00 | $47.95 | BUY | 1010 | $48,431.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,108.38 | 6.42% | 2 |
| 2026-06-22 15:28:00 | $47.97 | BUY | 1010 | $48,452.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,088.18 | 6.37% | 2 |
| 2026-06-22 15:27:00 | $47.97 | BUY | 1010 | $48,449.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,090.60 | 6.38% | 2 |
| 2026-06-22 15:26:00 | $47.93 | BUY | 1010 | $48,409.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,131.00 | 6.47% | 2 |
| 2026-06-22 15:25:00 | $47.95 | BUY | 1010 | $48,429.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,110.80 | 6.42% | 2 |
| 2026-06-22 15:24:00 | $48.03 | BUY | 1010 | $48,509.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,031.31 | 6.25% | 2 |
| 2026-06-22 15:23:00 | $48.04 | BUY | 1010 | $48,520.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,019.90 | 6.22% | 2 |
| 2026-06-22 15:22:00 | $48.01 | BUY | 1010 | $48,490.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,049.49 | 6.29% | 2 |
| 2026-06-22 15:21:00 | $48.01 | BUY | 1010 | $48,491.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,049.09 | 6.29% | 2 |
| 2026-06-22 15:20:00 | $48.08 | BUY | 1010 | $48,556.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,983.74 | 6.14% | 2 |
| 2026-06-22 15:19:00 | $48.04 | BUY | 1010 | $48,525.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,015.05 | 6.21% | 2 |
| 2026-06-22 15:18:00 | $48.08 | BUY | 1010 | $48,560.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,979.50 | 6.14% | 2 |
| 2026-06-22 15:17:00 | $48.05 | BUY | 1010 | $48,530.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,009.80 | 6.2% | 2 |
| 2026-06-22 15:16:00 | $48.05 | BUY | 1010 | $48,530.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,009.80 | 6.2% | 2 |
| 2026-06-22 15:15:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,040.10 | 6.27% | 2 |
| 2026-06-22 15:14:00 | $48.00 | BUY | 1010 | $48,480.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,060.30 | 6.31% | 2 |
| 2026-06-22 15:13:00 | $48.01 | BUY | 1010 | $48,490.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,050.30 | 6.29% | 2 |
| 2026-06-22 15:12:00 | $48.02 | BUY | 1010 | $48,495.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,045.15 | 6.28% | 2 |
| 2026-06-22 15:11:00 | $48.00 | BUY | 1010 | $48,480.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,060.30 | 6.31% | 2 |
| 2026-06-22 15:10:00 | $47.96 | BUY | 1010 | $48,439.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,100.70 | 6.4% | 2 |
| 2026-06-22 15:09:00 | $48.00 | BUY | 1010 | $48,480.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,060.30 | 6.31% | 2 |
| 2026-06-22 15:08:00 | $47.96 | BUY | 1010 | $48,439.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,100.70 | 6.4% | 2 |
| 2026-06-22 15:07:00 | $47.98 | BUY | 1010 | $48,459.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,080.50 | 6.36% | 2 |
| 2026-06-22 15:06:00 | $48.04 | BUY | 1010 | $48,517.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,023.13 | 6.23% | 2 |
| 2026-06-22 15:05:00 | $48.06 | BUY | 1010 | $48,538.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,002.23 | 6.19% | 2 |
| 2026-06-22 15:04:00 | $48.04 | BUY | 1010 | $48,520.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,020.10 | 6.22% | 2 |
| 2026-06-22 15:03:00 | $48.00 | BUY | 1010 | $48,484.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,055.86 | 6.3% | 2 |
| 2026-06-22 15:02:00 | $48.05 | BUY | 1010 | $48,527.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,012.53 | 6.21% | 2 |
| 2026-06-22 15:01:00 | $48.01 | BUY | 1010 | $48,490.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,050.20 | 6.29% | 2 |
| 2026-06-22 15:00:00 | $47.97 | BUY | 1010 | $48,444.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,095.65 | 6.39% | 2 |
| 2026-06-22 14:59:00 | $47.96 | BUY | 1010 | $48,434.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,105.75 | 6.41% | 2 |
| 2026-06-22 14:58:00 | $48.04 | BUY | 1010 | $48,520.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,019.90 | 6.22% | 2 |
| 2026-06-22 14:57:00 | $48.06 | BUY | 1010 | $48,540.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,999.70 | 6.18% | 2 |
| 2026-06-22 14:55:00 | $48.06 | BUY | 1010 | $48,535.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,004.75 | 6.19% | 2 |
| 2026-06-22 14:54:00 | $48.08 | BUY | 1010 | $48,557.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,982.73 | 6.14% | 2 |
| 2026-06-22 14:53:00 | $48.08 | BUY | 1010 | $48,560.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,979.50 | 6.14% | 2 |
| 2026-06-22 14:52:00 | $48.05 | BUY | 1010 | $48,525.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,014.85 | 6.21% | 2 |
| 2026-06-22 14:49:00 | $48.07 | BUY | 1010 | $48,550.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,989.60 | 6.16% | 2 |
| 2026-06-22 11:17:00 | $47.98 | BUY | 1010 | $48,456.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,083.93 | 6.36% | 2 |
| 2026-06-22 11:15:00 | $48.01 | BUY | 1010 | $48,490.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,050.20 | 6.29% | 2 |
| 2026-06-22 11:14:00 | $47.92 | BUY | 1010 | $48,399.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,141.10 | 6.49% | 2 |
| 2026-06-22 11:13:00 | $47.97 | BUY | 1010 | $48,451.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,088.58 | 6.37% | 2 |
| 2026-06-22 11:12:00 | $47.97 | BUY | 1010 | $48,449.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,090.50 | 6.38% | 2 |
| 2026-06-22 11:11:00 | $47.98 | BUY | 1010 | $48,459.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,080.50 | 6.36% | 2 |
| 2026-06-22 11:10:00 | $47.93 | BUY | 1010 | $48,410.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,129.38 | 6.46% | 2 |
| 2026-06-22 11:09:00 | $47.91 | BUY | 1010 | $48,389.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,151.20 | 6.51% | 2 |
| 2026-06-22 11:08:00 | $48.03 | BUY | 1010 | $48,510.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,030.00 | 6.25% | 2 |
| 2026-06-22 11:07:00 | $47.96 | BUY | 1010 | $48,439.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,100.70 | 6.4% | 2 |
| 2026-06-22 11:06:00 | $47.85 | BUY | 1010 | $48,328.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,211.80 | 6.65% | 2 |
| 2026-06-22 11:05:00 | $47.89 | BUY | 1010 | $48,368.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,171.40 | 6.56% | 2 |
| 2026-06-22 11:04:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,040.10 | 6.27% | 2 |
| 2026-06-22 11:02:00 | $48.09 | BUY | 1010 | $48,570.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,969.40 | 6.11% | 2 |
| 2026-06-22 10:59:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,040.10 | 6.27% | 2 |
| 2026-06-22 10:58:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,040.10 | 6.27% | 2 |
| 2026-06-22 10:57:00 | $47.90 | BUY | 1010 | $48,379.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,161.30 | 6.53% | 2 |
| 2026-06-22 10:56:00 | $47.68 | BUY | 1010 | $48,156.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,383.50 | 7.03% | 2 |
| 2026-06-22 10:55:00 | $47.76 | BUY | 1010 | $48,237.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,302.70 | 6.85% | 2 |
| 2026-06-22 10:54:00 | $47.75 | BUY | 1010 | $48,227.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,312.80 | 6.87% | 2 |
| 2026-06-22 10:53:00 | $47.82 | BUY | 1010 | $48,298.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,242.10 | 6.71% | 2 |
| 2026-06-22 10:52:00 | $47.75 | BUY | 1010 | $48,227.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,312.80 | 6.87% | 2 |
| 2026-06-22 10:51:00 | $47.79 | BUY | 1010 | $48,267.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,272.40 | 6.78% | 2 |
| 2026-06-22 10:50:00 | $47.85 | BUY | 1010 | $48,328.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,211.80 | 6.65% | 2 |
| 2026-06-22 10:49:00 | $47.89 | BUY | 1010 | $48,368.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,171.40 | 6.56% | 2 |
| 2026-06-22 10:48:00 | $47.90 | BUY | 1010 | $48,379.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,161.30 | 6.53% | 2 |
| 2026-06-22 10:47:00 | $47.83 | BUY | 1010 | $48,308.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,232.00 | 6.69% | 2 |
| 2026-06-22 10:46:00 | $48.05 | BUY | 1010 | $48,530.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,009.80 | 6.2% | 2 |
| 2026-06-22 10:45:00 | $48.02 | BUY | 1010 | $48,500.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,040.10 | 6.27% | 2 |
| 2026-06-22 10:44:00 | $48.00 | BUY | 1010 | $48,480.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $3,060.30 | 6.31% | 2 |
| 2026-06-22 10:43:00 | $48.11 | BUY | 1010 | $48,591.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,949.20 | 6.07% | 2 |
| 2026-06-22 10:42:00 | $48.32 | BUY | 1010 | $48,803.20 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,737.10 | 5.61% | 2 |
| 2026-06-22 10:41:00 | $48.31 | BUY | 1010 | $48,793.10 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,747.20 | 5.63% | 2 |
| 2026-06-22 10:40:00 | $48.34 | BUY | 1010 | $48,823.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,716.90 | 5.56% | 2 |
| 2026-06-22 10:39:00 | $48.37 | BUY | 1010 | $48,853.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,686.60 | 5.5% | 2 |
| 2026-06-22 10:38:00 | $48.36 | BUY | 1010 | $48,843.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,696.70 | 5.52% | 2 |
| 2026-06-22 10:37:00 | $48.43 | BUY | 1010 | $48,914.30 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,626.00 | 5.37% | 2 |
| 2026-06-22 10:36:00 | $48.48 | BUY | 1010 | $48,964.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,575.50 | 5.26% | 2 |
| 2026-06-22 10:35:00 | $48.56 | BUY | 1010 | $49,045.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,494.70 | 5.09% | 2 |
| 2026-06-22 10:34:00 | $48.44 | BUY | 1010 | $48,924.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,615.90 | 5.35% | 2 |
| 2026-06-22 10:33:00 | $48.40 | BUY | 1010 | $48,884.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,656.30 | 5.43% | 2 |
| 2026-06-22 10:32:00 | $48.35 | BUY | 1010 | $48,833.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,706.80 | 5.54% | 2 |
| 2026-06-22 10:31:00 | $48.36 | BUY | 1010 | $48,843.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,696.70 | 5.52% | 2 |
| 2026-06-22 10:30:00 | $48.45 | BUY | 1010 | $48,934.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,605.80 | 5.33% | 2 |
| 2026-06-22 10:29:00 | $48.40 | BUY | 1010 | $48,884.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,656.30 | 5.43% | 2 |
| 2026-06-22 10:28:00 | $48.38 | BUY | 1010 | $48,863.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,676.50 | 5.48% | 2 |
| 2026-06-22 10:27:00 | $48.45 | BUY | 1010 | $48,934.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,605.80 | 5.33% | 2 |
| 2026-06-22 10:26:00 | $48.45 | BUY | 1010 | $48,934.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,605.80 | 5.33% | 2 |
| 2026-06-22 10:25:00 | $48.49 | BUY | 1010 | $48,974.90 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,565.40 | 5.24% | 2 |
| 2026-06-22 10:24:00 | $48.44 | BUY | 1010 | $48,924.40 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,615.90 | 5.35% | 2 |
| 2026-06-22 10:23:00 | $48.55 | BUY | 1010 | $49,035.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,504.80 | 5.11% | 2 |
| 2026-06-22 10:22:00 | $48.58 | BUY | 1010 | $49,065.80 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,474.50 | 5.04% | 2 |
| 2026-06-22 10:21:00 | $48.67 | BUY | 1010 | $49,156.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,383.60 | 4.85% | 2 |
| 2026-06-22 10:20:00 | $48.75 | BUY | 1010 | $49,237.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,302.80 | 4.68% | 2 |
| 2026-06-22 10:19:00 | $48.70 | BUY | 1010 | $49,187.00 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,353.30 | 4.78% | 2 |
| 2026-06-22 10:18:00 | $48.85 | BUY | 1010 | $49,338.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,201.80 | 4.46% | 2 |
| 2026-06-22 10:17:00 | $48.86 | BUY | 1010 | $49,348.60 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,191.70 | 4.44% | 2 |
| 2026-06-22 10:16:00 | $48.77 | BUY | 1010 | $49,257.70 | 2026-06-24 10:45:00 | $51.03 | Sold | $2,282.60 | 4.63% | 2 |
| 2026-06-22 10:15:00 | $49.05 | BUY | 1010 | $49,540.50 | 2026-06-24 10:45:00 | $51.03 | Sold | $1,999.80 | 4.04% | 2 |
| 2026-06-16 10:01:00 | $53.87 | SELL | 970 | $52,253.90 | - | - | - | - | ||
| 2026-06-16 10:00:00 | $53.90 | SELL | 970 | $52,283.00 | - | - | - | - | ||
| 2026-06-16 09:56:00 | $53.75 | SELL | 970 | $52,137.50 | - | - | - | - | ||
| 2026-06-16 09:53:00 | $53.92 | SELL | 970 | $52,302.40 | - | - | - | - | ||
| 2026-06-16 09:52:00 | $53.84 | SELL | 970 | $52,224.80 | - | - | - | - | ||
| 2026-06-16 09:51:00 | $53.90 | SELL | 970 | $52,283.00 | - | - | - | - | ||
| 2026-06-16 09:50:00 | $53.97 | SELL | 970 | $52,350.90 | - | - | - | - | ||
| 2026-06-16 09:49:00 | $54.03 | SELL | 970 | $52,409.10 | - | - | - | - | ||
| 2026-06-16 09:48:00 | $53.99 | SELL | 970 | $52,370.30 | - | - | - | - | ||
| 2026-06-16 09:47:00 | $53.89 | SELL | 970 | $52,273.30 | - | - | - | - | ||
| 2026-06-16 09:46:00 | $53.87 | SELL | 970 | $52,253.90 | - | - | - | - | ||
| 2026-06-16 09:45:00 | $53.84 | SELL | 970 | $52,224.80 | - | - | - | - | ||
| 2026-06-16 09:44:00 | $53.68 | SELL | 970 | $52,069.60 | - | - | - | - | ||
| 2026-06-16 09:43:00 | $53.70 | SELL | 970 | $52,089.00 | - | - | - | - | ||
| 2026-06-16 09:42:00 | $53.52 | SELL | 970 | $51,914.40 | - | - | - | - | ||
| 2026-06-16 09:41:00 | $53.14 | SELL | 970 | $51,545.80 | - | - | - | - | ||
| 2026-06-16 09:40:00 | $53.10 | SELL | 970 | $51,507.00 | - | - | - | - | ||
| 2026-06-16 09:39:00 | $53.11 | SELL | 970 | $51,516.70 | - | - | - | - | ||
| 2026-06-16 09:37:00 | $52.94 | SELL | 970 | $51,351.80 | - | - | - | - | ||
| 2026-06-16 09:36:00 | $52.95 | SELL | 970 | $51,361.50 | - | - | - | - | ||
| 2026-06-16 09:35:00 | $53.02 | SELL | 970 | $51,429.40 | - | - | - | - | ||
| 2026-06-15 13:38:00 | $52.71 | SELL | 990 | $52,177.90 | - | - | - | - | ||
| 2026-06-15 13:37:00 | $52.70 | SELL | 990 | $52,173.00 | - | - | - | - | ||
| 2026-06-15 13:36:00 | $52.68 | SELL | 990 | $52,153.20 | - | - | - | - | ||
| 2026-06-15 13:35:00 | $52.69 | SELL | 990 | $52,167.30 | - | - | - | - | ||
| 2026-06-15 13:34:00 | $52.78 | SELL | 990 | $52,252.20 | - | - | - | - | ||
| 2026-06-15 13:33:00 | $52.84 | SELL | 990 | $52,311.60 | - | - | - | - | ||
| 2026-06-15 13:32:00 | $52.76 | SELL | 990 | $52,227.40 | - | - | - | - | ||
| 2026-06-15 13:31:00 | $52.81 | SELL | 990 | $52,276.90 | - | - | - | - | ||
| 2026-06-15 13:30:00 | $52.77 | SELL | 990 | $52,243.70 | - | - | - | - | ||
| 2026-06-15 13:29:00 | $52.79 | SELL | 990 | $52,259.50 | - | - | - | - | ||
| 2026-06-15 13:28:00 | $52.89 | SELL | 990 | $52,361.10 | - | - | - | - | ||
| 2026-06-15 13:27:00 | $52.88 | SELL | 990 | $52,346.20 | - | - | - | - | ||
| 2026-06-15 13:26:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-06-15 13:25:00 | $52.99 | SELL | 990 | $52,460.10 | - | - | - | - | ||
| 2026-06-15 13:24:00 | $53.23 | SELL | 990 | $52,697.70 | - | - | - | - | ||
| 2026-06-15 13:23:00 | $53.11 | SELL | 990 | $52,575.40 | - | - | - | - | ||
| 2026-06-15 13:22:00 | $53.10 | SELL | 990 | $52,569.00 | - | - | - | - | ||
| 2026-06-15 13:21:00 | $53.16 | SELL | 990 | $52,623.40 | - | - | - | - | ||
| 2026-06-15 13:20:00 | $53.09 | SELL | 990 | $52,554.10 | - | - | - | - | ||
| 2026-06-15 13:19:00 | $52.88 | SELL | 990 | $52,351.20 | - | - | - | - | ||
| 2026-06-15 13:18:00 | $52.92 | SELL | 990 | $52,390.80 | - | - | - | - | ||
| 2026-06-15 13:17:00 | $52.83 | SELL | 990 | $52,301.70 | - | - | - | - | ||
| 2026-06-15 13:16:00 | $52.70 | SELL | 990 | $52,176.60 | - | - | - | - | ||
| 2026-06-15 13:15:00 | $52.50 | SELL | 990 | $51,975.00 | - | - | - | - | ||
| 2026-06-15 13:14:00 | $52.67 | SELL | 990 | $52,143.30 | - | - | - | - | ||
| 2026-06-15 13:13:00 | $52.34 | SELL | 990 | $51,820.60 | - | - | - | - | ||
| 2026-06-15 13:12:00 | $52.20 | SELL | 990 | $51,673.10 | - | - | - | - | ||
| 2026-06-15 13:11:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-06-15 13:10:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-06-15 12:42:00 | $51.93 | SELL | 990 | $51,410.70 | - | - | - | - | ||
| 2026-06-15 12:39:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-06-15 12:38:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-06-15 12:37:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-06-15 12:36:00 | $52.15 | SELL | 990 | $51,628.50 | - | - | - | - | ||
| 2026-06-15 12:35:00 | $52.26 | SELL | 990 | $51,737.40 | - | - | - | - | ||
| 2026-06-15 12:34:00 | $52.27 | SELL | 990 | $51,747.30 | - | - | - | - | ||
| 2026-06-15 12:33:00 | $52.34 | SELL | 990 | $51,816.60 | - | - | - | - | ||
| 2026-06-15 12:32:00 | $52.35 | SELL | 990 | $51,826.50 | - | - | - | - | ||
| 2026-06-15 12:31:00 | $52.34 | SELL | 990 | $51,816.60 | - | - | - | - | ||
| 2026-06-15 12:30:00 | $52.40 | SELL | 990 | $51,876.00 | - | - | - | - | ||
| 2026-06-15 12:29:00 | $52.32 | SELL | 990 | $51,796.80 | - | - | - | - | ||
| 2026-06-15 12:28:00 | $52.20 | SELL | 990 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 12:27:00 | $52.22 | SELL | 990 | $51,697.80 | - | - | - | - | ||
| 2026-06-15 12:26:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 12:25:00 | $52.24 | SELL | 990 | $51,717.60 | - | - | - | - | ||
| 2026-06-15 12:24:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-06-15 12:23:00 | $52.11 | SELL | 990 | $51,588.90 | - | - | - | - | ||
| 2026-06-15 12:22:00 | $52.21 | SELL | 990 | $51,687.90 | - | - | - | - | ||
| 2026-06-15 12:21:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-06-15 12:20:00 | $52.11 | SELL | 990 | $51,588.90 | - | - | - | - | ||
| 2026-06-15 12:19:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-06-15 12:18:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 12:17:00 | $51.99 | SELL | 990 | $51,470.10 | - | - | - | - | ||
| 2026-06-15 12:16:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-06-15 12:15:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-06-15 12:14:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 12:13:00 | $52.11 | SELL | 990 | $51,588.90 | - | - | - | - | ||
| 2026-06-15 12:12:00 | $52.15 | SELL | 990 | $51,628.50 | - | - | - | - | ||
| 2026-06-15 12:11:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 12:10:00 | $52.19 | SELL | 990 | $51,668.10 | - | - | - | - | ||
| 2026-06-15 12:09:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-06-15 12:08:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-06-15 12:07:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 12:06:00 | $52.15 | SELL | 990 | $51,628.50 | - | - | - | - | ||
| 2026-06-15 12:05:00 | $52.20 | SELL | 990 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 12:04:00 | $52.19 | SELL | 990 | $51,668.10 | - | - | - | - | ||
| 2026-06-15 12:03:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 12:02:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-06-15 12:01:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-06-15 12:00:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:59:00 | $52.24 | SELL | 990 | $51,717.60 | - | - | - | - | ||
| 2026-06-15 11:58:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-06-15 11:57:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:56:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-06-15 11:55:00 | $52.10 | SELL | 990 | $51,579.00 | - | - | - | - | ||
| 2026-06-15 11:54:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 11:53:00 | $52.09 | SELL | 990 | $51,569.10 | - | - | - | - | ||
| 2026-06-15 11:52:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 11:51:00 | $52.20 | SELL | 990 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 11:50:00 | $52.20 | SELL | 990 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 11:49:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-06-15 11:48:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-06-15 11:47:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 11:46:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-06-15 11:45:00 | $52.39 | SELL | 990 | $51,866.10 | - | - | - | - | ||
| 2026-06-15 11:44:00 | $52.40 | SELL | 990 | $51,876.00 | - | - | - | - | ||
| 2026-06-15 11:43:00 | $52.35 | SELL | 990 | $51,826.50 | - | - | - | - | ||
| 2026-06-15 11:42:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 11:41:00 | $52.22 | SELL | 990 | $51,697.80 | - | - | - | - | ||
| 2026-06-15 11:40:00 | $52.24 | SELL | 990 | $51,717.60 | - | - | - | - | ||
| 2026-06-15 11:39:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-06-15 11:38:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-06-15 11:37:00 | $52.16 | SELL | 990 | $51,638.40 | - | - | - | - | ||
| 2026-06-15 11:36:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 11:35:00 | $52.14 | SELL | 990 | $51,618.60 | - | - | - | - | ||
| 2026-06-15 11:34:00 | $52.13 | SELL | 990 | $51,608.70 | - | - | - | - | ||
| 2026-06-15 11:33:00 | $52.20 | SELL | 990 | $51,678.00 | - | - | - | - | ||
| 2026-06-15 11:32:00 | $52.21 | SELL | 990 | $51,687.90 | - | - | - | - | ||
| 2026-06-15 11:31:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-06-15 11:30:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-06-15 11:29:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:28:00 | $51.98 | SELL | 990 | $51,460.20 | - | - | - | - | ||
| 2026-06-15 11:27:00 | $52.18 | SELL | 990 | $51,658.20 | - | - | - | - | ||
| 2026-06-15 11:26:00 | $52.06 | SELL | 990 | $51,539.40 | - | - | - | - | ||
| 2026-06-15 11:25:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:24:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:23:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 11:22:00 | $52.19 | SELL | 990 | $51,668.10 | - | - | - | - | ||
| 2026-06-15 11:21:00 | $52.15 | SELL | 990 | $51,628.50 | - | - | - | - | ||
| 2026-06-15 11:20:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-06-15 11:18:00 | $52.00 | SELL | 990 | $51,480.00 | - | - | - | - | ||
| 2026-06-15 11:17:00 | $51.91 | SELL | 990 | $51,390.90 | - | - | - | - | ||
| 2026-06-15 11:16:00 | $51.97 | SELL | 990 | $51,450.30 | - | - | - | - | ||
| 2026-06-15 11:15:00 | $52.02 | SELL | 990 | $51,499.80 | - | - | - | - | ||
| 2026-06-15 11:14:00 | $52.16 | SELL | 990 | $51,638.40 | - | - | - | - | ||
| 2026-06-15 11:13:00 | $52.12 | SELL | 990 | $51,598.80 | - | - | - | - | ||
| 2026-06-15 11:12:00 | $52.19 | SELL | 990 | $51,668.10 | - | - | - | - | ||
| 2026-06-15 11:11:00 | $52.24 | SELL | 990 | $51,717.60 | - | - | - | - | ||
| 2026-06-15 11:10:00 | $52.23 | SELL | 990 | $51,707.70 | - | - | - | - | ||
| 2026-06-15 11:09:00 | $52.40 | SELL | 990 | $51,876.00 | - | - | - | - | ||
| 2026-06-15 11:08:00 | $52.25 | SELL | 990 | $51,727.50 | - | - | - | - | ||
| 2026-06-15 11:07:00 | $52.08 | SELL | 990 | $51,559.20 | - | - | - | - | ||
| 2026-06-15 11:06:00 | $51.92 | SELL | 990 | $51,400.80 | - | - | - | - | ||
| 2026-06-15 11:05:00 | $51.94 | SELL | 990 | $51,420.60 | - | - | - | - | ||
| 2026-06-15 11:04:00 | $52.04 | SELL | 990 | $51,519.60 | - | - | - | - | ||
| 2026-06-15 11:03:00 | $52.07 | SELL | 990 | $51,549.30 | - | - | - | - | ||
| 2026-06-15 11:02:00 | $51.90 | SELL | 990 | $51,381.00 | - | - | - | - | ||
| 2026-06-09 12:57:00 | $45.84 | BUY | 1030 | $47,215.20 | 2026-06-15 11:02:00 | $51.90 | Sold | $6,241.80 | 13.22% | 6 |