Stock Simulation

XEM (X-Empirical Modeling) simulation demonstrations - Daily updated (83 stocks)

Available Stocks for Simulation

Symbol	Exchange	Company	Mkt Cap	P/E	ROI (1Yr)	Risk	Price	Simulate
ATEN	NYSE	A10 Networks Inc.	$1.80B	25.27	+44.51%	⚠	$24.76 USD +2.16 (9.56%)	GO
ADT	NYSE	ADT Inc.	$6.66B	10.72	-13.41%	⚠⚠	$9.86 USD -0.04 (-0.35%)	GO
AMD	NASDAQ	Advanced Micro Devices Inc.	$733.05B	77.96	+123.57%	⚠⚠⚠⚠	$449.04 USD +44.64 (11.04%)	GO
BABA	NYSE	Alibaba Group Holding Limited	$262.38B	29.03	-37.87%	⚠	$109.45 USD +1.38 (1.28%)	GO
GOOGL	NASDAQ	Alphabet Inc.	$3,473.69B	14.30	+24.95%	⚠⚠⚠	$284.78 USD +2.21 (0.78%)	GO
AMZN	NASDAQ	Amazon.com Inc.	$2,803.84B	20.86	+12.24%	⚠⚠⚠	$259.30 USD -0.91 (-0.35%)	GO
AAL	NASDAQ	American Airlines Group Inc.	$8.73B	24.41	-0.55%	⚠	$13.18 USD +0.25 (1.93%)	GO
AXP	NYSE	American Express Company	$215.24B	18.86	-8.87%	⚠⚠	$320.99 USD -3.98 (-1.22%)	GO
AIG	NYSE	American International Group I...	$41.22B	9.62	+0.86%	⚠⚠⚠	$77.75 USD -3.18 (-3.93%)	GO
AAPL	NASDAQ	Apple Inc.	$4,996.62B	39.22	+31.66%	⚠⚠⚠	$342.37 USD -1.80 (-0.52%)	GO
AMAT	NASDAQ	Applied Materials Inc.	$264.04B	30.50	+82.74%	⚠⚠	$332.72 USD +13.46 (4.22%)	GO
ANET	NYSE	Arista Networks Inc.	$215.42B	49.36	+22.81%	⚠⚠	$170.80 USD +11.64 (7.31%)	GO
AZN	NYSE	Astrazeneca PLC	$289.13B	20.13	+103.67%	⚠⚠⚠	$186.43 USD -0.42 (-0.22%)	GO
AZUL	NYSE	Azul S.A. American Depositary ...	$0.78B	-4.79		N/A	$4.36 USD -0.04 (-0.91%)	GO
BMO.TO	TSX	Bank of Montreal	$167.81B	16.87	+35.00%	⚠⚠	$241.42 CAD -0.28 (-0.12%)	GO
ABX.TO	TSX	Barrick Gold Corporation	$94.14B	13.56	+21.31%	⚠⚠⚠	$57.20 CAD +0.67 (1.19%)	GO
BNTX	NASDAQ	BioNTech SE	$21.70B	-11.35	-14.30%	⚠⚠⚠	$87.51 USD +1.65 (1.92%)	GO
BSX	NYSE	Boston Scientific Corporation	$61.96B	13.79	-55.45%	⚠⚠⚠	$42.75 USD -1.89 (-4.23%)	GO
CDNS	NASDAQ	Cadence Design Systems Inc.	$87.78B	42.49	-1.58%	⚠⚠⚠	$319.92 USD +8.49 (2.73%)	GO
CNQ.TO	TSX	Canadian Natural Resources Lim...	$141.21B	13.87	+69.25%	⚠	$68.50 CAD +0.02 (0.03%)	GO
COF	NYSE	Capital One Financial Corporat...	$123.84B	10.24	-6.53%	⚠	$201.87 USD -1.97 (-0.97%)	GO
CHR.TO	TSX	Chorus Aviation Inc.	$0.71B	12.38	+30.20%	⚠	$31.33 CAD +0.45 (1.46%)	GO
CSCO	NASDAQ	Cisco Systems Inc.	$370.01B	22.95	+53.38%	⚠⚠	$93.85 USD -1.87 (-1.95%)	GO
C	NYSE	Citigroup Inc.	$199.75B	11.62	+25.26%	⚠	$119.08 USD +0.63 (0.53%)	GO
CNDT	NASDAQ	Conduent Incorporated	$0.22B	-3.74	-37.27%	⚠⚠⚠	$1.42 USD -0.22 (-13.41%)	GO
DELL	NYSE	Dell Technologies Inc.	$208.88B	17.87	+205.41%	⚠⚠⚠⚠⚠	$328.53 USD +11.62 (3.67%)	GO
APPS	NASDAQ	Digital Turbine Inc.	$1.26B	15.26	+51.45%	⚠⚠⚠⚠	$10.38 USD +0.71 (7.34%)	GO
KODK	NYSE	Eastman Kodak Company Common N...	$0.78B	-5.76	+38.57%	⚠	$8.01 USD +0.62 (8.32%)	GO
F	NYSE	Ford Motor Company	$49.68B	7.73	-2.83%	⚠⚠⚠	$12.44 USD -0.09 (-0.72%)	GO
GD	NYSE	General Dynamics Corporation	$95.68B	20.83	+2.06%	⚠⚠⚠	$354.06 USD -2.29 (-0.64%)	GO
GE	NYSE	General Electric Company	$335.38B	47.89	+0.33%	⚠⚠⚠	$323.24 USD +8.51 (2.70%)	GO
GILD	NASDAQ	Gilead Sciences Inc.	$207.00B	-427.92	+31.32%	⚠⚠⚠	$166.89 USD -0.68 (-0.41%)	GO
GSK	NYSE	GlaxoSmithKline PLC	$101.80B	10.87	+9.89%	⚠⚠⚠	$50.33 USD -0.08 (-0.16%)	GO
HON	NYSE	Honeywell International Inc.	$69.74B	14.21	+4.46%	⚠⚠⚠	$220.05 USD +4.27 (1.98%)	GO
HPQ	NYSE	HP Inc.	$25.66B	8.50	+13.65%	⚠⚠	$28.46 USD -0.98 (-3.33%)	GO
INO	NASDAQ	Inovio Pharmaceuticals Inc.	$0.08B	-1.05	-56.28%	⚠⚠⚠	$1.22 USD -0.23 (-16.21%)	GO
INTC	NASDAQ	Intel Corporation	$299.13B	98.74	+129.34%	⚠⚠⚠⚠	$56.28 USD +4.03 (7.71%)	GO
ICE	NYSE	Intercontinental Exchange Inc.	$96.27B	22.73	+4.61%	⚠⚠	$172.27 USD -1.73 (-0.99%)	GO
IBM	NYSE	International Business Machine...	$231.55B	20.62	-17.50%	⚠⚠⚠	$245.00 USD -2.11 (-0.85%)	GO
JCI	NYSE	Johnson Controls International...	$81.79B	30.76	+33.59%	⚠⚠	$135.03 USD +3.57 (2.72%)	GO
JPM	NYSE	JP Morgan Chase & Co.	$889.14B	14.40	+10.52%	⚠⚠	$334.49 USD -2.85 (-0.84%)	GO
JMIA	NYSE	Jumia Technologies AG	$0.34B	0.00	-49.28%	⚠⚠⚠	$5.49 USD +0.38 (7.44%)	GO
M	NYSE	Macy's Inc	$6.03B	10.03	+26.83%	⚠⚠	$23.08 USD -1.11 (-4.59%)	GO
MFC.TO	TSX	Manulife Financial Corporation	$101.21B	13.83	+37.30%	⚠	$61.00 CAD -0.63 (-1.02%)	GO
MRVL	NASDAQ	Marvell Technology Group Ltd.	$123.66B	42.79	+159.79%	⚠⚠⚠⚠	$141.20 USD +7.65 (5.73%)	GO
MESO	NASDAQ	Mesoblast Limited	$1.85B	-11.20	-21.65%	⚠⚠⚠	$14.27 USD +0.17 (1.21%)	GO
MET	NYSE	MetLife Inc.	$62.45B	10.06	+26.31%	⚠	$98.27 USD -1.48 (-1.48%)	GO
MSFT	NASDAQ	Microsoft Corporation	$3,940.41B	30.71	+2.47%	⚠⚠⚠	$530.61 USD -5.32 (-0.99%)	GO
MUFG	NYSE	Mitsubishi UFJ Financial Group...	$236.03B	13.42	+44.16%	⚠⚠	$20.97 USD -0.17 (-0.80%)	GO
MRNA	NASDAQ	Moderna, Inc.	$101.48B	-31.19	+742.73%	⚠⚠⚠⚠⚠	$254.19 USD +12.73 (5.27%)	GO
NAVI	NASDAQ	Navient Corporation	$0.79B	11.69	-26.92%	⚠⚠⚠	$8.42 USD -0.40 (-4.54%)	GO
NIO	NYSE	NIO Limited	$8.00B	-7.74	-52.43%	⚠⚠	$3.39 USD +0.19 (5.94%)	GO
NOK	NYSE	Nokia Corporation Sponsored Am...	$41.37B	19.64	+45.65%	⚠⚠⚠	$7.66 USD +0.20 (2.68%)	GO
NVDA	NASDAQ	NVIDIA Corporation	$4,498.02B	31.96	+12.89%	⚠⚠⚠	$186.64 USD +5.04 (2.78%)	GO
OMER	NASDAQ	Omeros Corporation	$1.22B	7.76	+152.23%	⚠⚠⚠	$16.92 USD -0.15 (-0.88%)	GO
ONEX.TO	TSX	Onex Corporation	$8.27B	11.71	-12.48%	⚠⚠⚠	$108.60 CAD +0.36 (0.33%)	GO
PLTR	NYSE	Palantir Technologies Inc.	$368.99B	133.65	+4.59%	⚠⚠⚠	$160.38 USD +5.39 (3.48%)	GO
PFE	NYSE	Pfizer Inc.	$167.51B	9.64	+19.85%	⚠⚠⚠	$29.39 USD -0.06 (-0.20%)	GO
PBI	NYSE	Pitney Bowes Inc.	$2.11B	10.37	+54.81%	⚠⚠⚠	$15.55 USD -0.10 (-0.64%)	GO
RTX	NYSE	Raytheon Technologies Corporat...	$255.76B	28.76	+13.00%	⚠⚠⚠	$189.53 USD -2.35 (-1.22%)	GO
QSR.TO	TSX	Restaurant Brands Internationa...	$38.27B	20.06	+10.81%	⚠⚠⚠	$109.73 CAD -0.16 (-0.15%)	GO
RIO	NYSE	Rio Tinto Plc	$136.19B	11.26	+26.43%	⚠⚠⚠	$83.73 USD +0.57 (0.69%)	GO
SABR	NASDAQ	Sabre Corporation	$0.68B	-12.96	-12.49%	⚠⚠	$1.69 USD +0.01 (0.30%)	GO
CRM	NYSE	Salesforce.com Inc	$175.83B	15.43	-5.20%	⚠⚠⚠	$213.65 USD -8.76 (-3.94%)	GO
SNY	NASDAQ	Sanofi American Depositary Sha...	$113.77B	10.25	-15.99%	⚠⚠⚠	$47.04 USD +0.13 (0.28%)	GO
SAP	NYSE	SAP SE ADS	$272.02B	29.44	-14.59%	⚠⚠⚠	$233.45 USD -10.08 (-4.14%)	GO
SE	NYSE	Sea Limited American Depositar...	$46.38B	24.19	-49.07%	⚠	$75.73 USD +0.10 (0.13%)	GO
SHOP.TO	TSX	Shopify Inc.	$270.77B	94.66	+1.92%	⚠⚠⚠	$210.47 CAD +9.24 (4.59%)	GO
SU	NYSE	Suncor Energy Inc.	$80.40B	12.39	+91.38%	⚠	$68.74 USD -0.32 (-0.46%)	GO
RUN	NASDAQ	Sunrun Inc.	$2.38B	6.74	-61.77%	⚠⚠⚠	$9.98 USD +0.11 (1.11%)	GO
SYF	NYSE	Synchrony Financial	$23.99B	7.60	+1.91%	⚠⚠	$73.74 USD -0.33 (-0.45%)	GO
SNPS	NASDAQ	Synopsys Inc.	$86.32B	33.59	+4.06%	⚠⚠⚠	$450.46 USD +10.15 (2.31%)	GO
TU	NYSE	Telus Corporation	$14.35B	14.02	-43.16%	⚠	$9.11 USD -0.31 (-3.29%)	GO
TSLA	NASDAQ	Tesla Inc.	$1,415.95B	205.87	-14.55%	⚠⚠	$358.22 USD +14.53 (4.23%)	GO
BNS.TO	TSX	The Bank of Nova Scotia	$157.89B	15.63	+43.03%	⚠	$129.54 CAD +0.97 (0.75%)	GO
BA	NYSE	The Boeing Company	$137.41B	171.68	-13.52%	⚠⚠	$173.40 USD +0.90 (0.52%)	GO
USB	NYSE	U.S. Bancorp	$92.63B	11.87	+25.37%	⚠	$59.45 USD -0.30 (-0.50%)	GO
UAL	NASDAQ	United Continental Holdings	$36.63B	12.44	+5.72%	⚠⚠	$112.74 USD +2.25 (2.04%)	GO
USFD	NYSE	US Foods Holding Corp.	$23.08B	24.64	+36.08%	⚠	$106.67 USD -0.18 (-0.17%)	GO
WB	NASDAQ	Weibo Corporation	$1.55B	4.70	-43.25%	⚠⚠	$6.53 USD +0.07 (1.08%)	GO
WFC	NYSE	Wells Fargo & Company	$251.98B	12.22	-1.74%	⚠⚠	$83.94 USD -0.36 (-0.43%)	GO
XPEV	NYSE	XPeng Inc.	$9.73B	-21.45	-57.61%	⚠⚠⚠	$10.24 USD +0.64 (6.67%)	GO
ZM	NASDAQ	Zoom Video Communications, Inc...	$26.23B	14.88	+16.39%	⚠⚠⚠	$89.88 USD +1.06 (1.19%)	GO

Run Simulation

Select Stock:

Symbol

TEM

Exchange

Sector

Company

Mkt Cap

P/E

Price

+ (%)

Buy Times -> Sold

82 -> 1.22% -> 1

Sell Times -> Sold

1063 -> 0.09% -> 1

Average Cost

$46,695.00

Min: $46,695.00 - Max: $46,695.00

Average Hold Days

5 days

Min: 5 - Max: 5

Average Gain

$4,800.00

Min: $4,800.00 - Max: $4,800.00

Average Gain (%)

10.28%

Min: 10.28% - Max: 10.28%

Buy Times -> Still Hold

82 -> 98.78% -> 81

Avg. Hold Cost (Not Sold)

$47,909.81

Min: $45,710.00 - Max: $49,455.00

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:03:00	$66.01	BUY	700	$46,207.00	-	-	Hold	-	-	3
2026-11-05 11:02:00	$66.11	BUY	700	$46,277.00	-	-	Hold	-	-	3
2026-11-05 11:01:00	$66.04	BUY	700	$46,228.00	-	-	Hold	-	-	3
2026-11-05 11:00:00	$66.08	BUY	700	$46,256.00	-	-	Hold	-	-	3
2026-11-05 10:59:00	$66.34	BUY	700	$46,438.00	-	-	Hold	-	-	3
2026-11-05 10:55:00	$66.09	BUY	700	$46,263.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$65.91	BUY	700	$46,137.00	-	-	Hold	-	-	3
2026-11-05 10:53:00	$65.52	BUY	700	$45,864.00	-	-	Hold	-	-	3
2026-11-05 10:52:00	$65.30	BUY	700	$45,710.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$65.85	BUY	700	$46,095.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$66.32	BUY	700	$46,424.00	-	-	Hold	-	-	3
2026-11-05 10:49:00	$66.42	BUY	700	$46,494.00	-	-	Hold	-	-	3
2026-11-05 10:48:00	$66.78	BUY	700	$46,746.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$66.81	BUY	700	$46,767.00	-	-	Hold	-	-	3
2026-11-05 10:46:00	$66.92	BUY	700	$46,844.00	-	-	Hold	-	-	3
2026-11-05 10:45:00	$67.22	BUY	700	$47,054.00	-	-	Hold	-	-	3
2026-11-05 10:44:00	$67.63	BUY	700	$47,341.00	-	-	Hold	-	-	3
2026-11-05 10:43:00	$67.58	BUY	700	$47,306.00	-	-	Hold	-	-	3
2026-11-05 10:42:00	$67.80	BUY	700	$47,460.00	-	-	Hold	-	-	3
2026-11-05 10:41:00	$68.00	BUY	700	$47,600.00	-	-	Hold	-	-	3
2026-11-05 10:40:00	$68.25	BUY	700	$47,775.00	-	-	Hold	-	-	3
2026-11-05 10:39:00	$68.16	BUY	700	$47,712.00	-	-	Hold	-	-	3
2026-11-05 10:38:00	$68.32	BUY	700	$47,824.00	-	-	Hold	-	-	3
2026-11-05 10:33:00	$68.53	BUY	700	$47,971.00	-	-	Hold	-	-	3
2026-11-05 10:32:00	$68.44	BUY	700	$47,908.00	-	-	Hold	-	-	3
2026-11-05 10:31:00	$68.38	BUY	700	$47,866.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$68.00	BUY	700	$47,600.00	-	-	Hold	-	-	3
2026-11-05 10:29:00	$68.02	BUY	700	$47,614.00	-	-	Hold	-	-	3
2026-11-05 10:28:00	$68.00	BUY	700	$47,600.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$68.13	BUY	700	$47,691.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$68.10	BUY	700	$47,670.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$68.08	BUY	700	$47,656.00	-	-	Hold	-	-	3
2026-11-05 10:24:00	$68.13	BUY	700	$47,691.00	-	-	Hold	-	-	3
2026-11-05 10:23:00	$68.28	BUY	700	$47,796.00	-	-	Hold	-	-	3
2026-11-05 10:22:00	$68.33	BUY	700	$47,831.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$68.47	BUY	700	$47,929.00	-	-	Hold	-	-	3
2026-11-05 10:20:00	$68.52	BUY	700	$47,964.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$68.46	BUY	700	$47,922.00	-	-	Hold	-	-	3
2026-11-05 10:18:00	$69.12	BUY	700	$48,384.00	-	-	Hold	-	-	3
2026-11-05 10:17:00	$68.92	BUY	700	$48,244.00	-	-	Hold	-	-	3
2026-11-05 10:16:00	$68.88	BUY	700	$48,216.00	-	-	Hold	-	-	3
2026-11-05 10:15:00	$68.56	BUY	700	$47,992.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$68.49	BUY	700	$47,943.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$68.39	BUY	700	$47,873.00	-	-	Hold	-	-	3
2026-11-05 10:12:00	$68.37	BUY	700	$47,859.00	-	-	Hold	-	-	3
2026-11-05 10:11:00	$68.51	BUY	700	$47,957.00	-	-	Hold	-	-	3
2026-11-05 10:10:00	$68.81	BUY	700	$48,167.00	-	-	Hold	-	-	3
2026-11-05 10:09:00	$69.40	BUY	700	$48,580.00	-	-	Hold	-	-	3
2026-11-05 10:08:00	$69.64	BUY	700	$48,748.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$69.30	BUY	700	$48,510.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$69.50	BUY	700	$48,650.00	-	-	Hold	-	-	3
2026-11-05 10:01:00	$69.59	BUY	700	$48,713.00	-	-	Hold	-	-	3
2026-11-05 10:00:00	$69.79	BUY	700	$48,853.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$69.61	BUY	700	$48,727.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$69.45	BUY	700	$48,615.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$69.17	BUY	700	$48,419.00	-	-	Hold	-	-	3
2026-11-05 09:56:00	$69.49	BUY	700	$48,643.00	-	-	Hold	-	-	3
2026-11-05 09:55:00	$69.67	BUY	700	$48,769.00	-	-	Hold	-	-	3
2026-11-05 09:54:00	$69.71	BUY	700	$48,797.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$69.76	BUY	700	$48,832.00	-	-	Hold	-	-	3
2026-11-05 09:52:00	$69.39	BUY	700	$48,573.00	-	-	Hold	-	-	3
2026-11-05 09:51:00	$69.71	BUY	700	$48,797.00	-	-	Hold	-	-	3
2026-11-05 09:49:00	$69.56	BUY	700	$48,692.00	-	-	Hold	-	-	3
2026-11-05 09:48:00	$69.41	BUY	700	$48,587.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$69.15	BUY	700	$48,405.00	-	-	Hold	-	-	3
2026-11-05 09:46:00	$69.20	BUY	700	$48,440.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$68.96	BUY	700	$48,272.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$69.06	BUY	700	$48,342.00	-	-	Hold	-	-	3
2026-11-05 09:43:00	$69.00	BUY	700	$48,300.00	-	-	Hold	-	-	3
2026-11-05 09:42:00	$69.50	BUY	700	$48,650.00	-	-	Hold	-	-	3
2026-11-05 09:41:00	$69.38	BUY	700	$48,566.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$68.97	BUY	700	$48,279.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$69.40	BUY	700	$48,580.00	-	-	Hold	-	-	3
2026-11-05 09:38:00	$69.81	BUY	700	$48,867.00	-	-	Hold	-	-	3
2026-11-05 09:37:00	$69.99	BUY	700	$48,993.00	-	-	Hold	-	-	3
2026-11-05 09:36:00	$70.06	BUY	700	$49,042.00	-	-	Hold	-	-	3
2026-11-05 09:35:00	$70.25	BUY	700	$49,175.00	-	-	Hold	-	-	3
2026-11-05 09:34:00	$70.36	BUY	700	$49,252.00	-	-	Hold	-	-	3
2026-11-05 09:33:00	$70.23	BUY	700	$49,161.00	-	-	Hold	-	-	3
2026-11-05 09:32:00	$70.35	BUY	700	$49,245.00	-	-	Hold	-	-	3
2026-11-05 09:31:00	$70.65	BUY	700	$49,455.00	-	-	Hold	-	-	3
2026-11-03 09:32:00	$84.50	SELL	620	$52,390.00	-	-		-	-
2026-11-03 09:31:00	$83.09	SELL	620	$51,515.80	-	-		-	-
2026-11-03 09:30:00	$81.80	SELL	620	$50,716.00	-	-		-	-
2026-11-02 14:24:00	$82.30	SELL	690	$56,787.00	-	-		-	-
2026-11-02 13:07:00	$82.33	SELL	690	$56,807.70	-	-		-	-
2026-11-02 13:06:00	$82.79	SELL	690	$57,125.10	-	-		-	-
2026-11-02 13:05:00	$83.36	SELL	690	$57,518.40	-	-		-	-
2026-11-02 13:04:00	$83.24	SELL	690	$57,435.30	-	-		-	-
2026-11-02 13:03:00	$82.90	SELL	690	$57,200.90	-	-		-	-
2026-11-02 13:02:00	$82.88	SELL	690	$57,187.20	-	-		-	-
2026-11-02 13:01:00	$82.48	SELL	690	$56,913.50	-	-		-	-
2026-11-02 13:00:00	$82.42	SELL	690	$56,869.80	-	-		-	-
2026-11-02 12:59:00	$82.58	SELL	690	$56,978.40	-	-		-	-
2026-11-02 12:58:00	$82.28	SELL	690	$56,773.20	-	-		-	-
2026-11-02 12:57:00	$82.00	SELL	690	$56,580.00	-	-		-	-
2026-11-02 12:56:00	$81.33	SELL	690	$56,114.20	-	-		-	-
2026-11-02 12:55:00	$81.28	SELL	690	$56,079.80	-	-		-	-
2026-11-02 12:54:00	$81.36	SELL	690	$56,135.60	-	-		-	-
2026-11-02 12:53:00	$81.45	SELL	690	$56,200.50	-	-		-	-
2026-11-02 12:52:00	$81.36	SELL	690	$56,134.90	-	-		-	-
2026-11-02 12:51:00	$81.68	SELL	690	$56,355.80	-	-		-	-
2026-11-02 12:50:00	$81.73	SELL	690	$56,390.20	-	-		-	-
2026-11-02 12:49:00	$81.29	SELL	690	$56,087.30	-	-		-	-
2026-11-02 12:48:00	$81.32	SELL	690	$56,107.40	-	-		-	-
2026-11-02 12:47:00	$81.29	SELL	690	$56,090.10	-	-		-	-
2026-11-02 12:46:00	$81.13	SELL	690	$55,979.70	-	-		-	-
2026-11-02 12:45:00	$81.33	SELL	690	$56,117.20	-	-		-	-
2026-11-02 12:44:00	$80.89	SELL	690	$55,815.50	-	-		-	-
2026-11-02 12:43:00	$81.33	SELL	690	$56,116.70	-	-		-	-
2026-11-02 12:42:00	$81.39	SELL	690	$56,156.20	-	-		-	-
2026-11-02 12:41:00	$81.45	SELL	690	$56,200.50	-	-		-	-
2026-11-02 12:40:00	$81.51	SELL	690	$56,245.30	-	-		-	-
2026-11-02 12:39:00	$81.48	SELL	690	$56,221.20	-	-		-	-
2026-11-02 12:38:00	$81.45	SELL	690	$56,197.10	-	-		-	-
2026-11-02 12:37:00	$81.42	SELL	690	$56,176.40	-	-		-	-
2026-11-02 12:36:00	$81.30	SELL	690	$56,093.60	-	-		-	-
2026-11-02 12:35:00	$80.97	SELL	690	$55,868.70	-	-		-	-
2026-11-02 12:33:00	$81.30	SELL	690	$56,097.00	-	-		-	-
2026-11-02 12:32:00	$81.19	SELL	690	$56,021.10	-	-		-	-
2026-11-02 12:31:00	$81.14	SELL	690	$55,986.50	-	-		-	-
2026-11-02 12:30:00	$81.22	SELL	690	$56,038.40	-	-		-	-
2026-11-02 12:29:00	$81.08	SELL	690	$55,946.90	-	-		-	-
2026-11-02 12:28:00	$81.27	SELL	690	$56,072.90	-	-		-	-
2026-11-02 12:27:00	$81.09	SELL	690	$55,952.10	-	-		-	-
2026-11-02 12:26:00	$80.81	SELL	690	$55,758.90	-	-		-	-
2026-11-02 12:25:00	$80.69	SELL	690	$55,676.10	-	-		-	-
2026-11-02 12:24:00	$80.83	SELL	690	$55,772.70	-	-		-	-
2026-11-02 12:23:00	$80.77	SELL	690	$55,731.30	-	-		-	-
2026-11-02 12:22:00	$81.13	SELL	690	$55,979.70	-	-		-	-
2026-11-02 12:21:00	$81.22	SELL	690	$56,041.80	-	-		-	-
2026-11-02 12:20:00	$81.14	SELL	690	$55,986.60	-	-		-	-
2026-11-02 12:19:00	$81.58	SELL	690	$56,286.80	-	-		-	-
2026-11-02 12:18:00	$81.66	SELL	690	$56,345.40	-	-		-	-
2026-11-02 12:17:00	$81.43	SELL	690	$56,186.70	-	-		-	-
2026-11-02 12:16:00	$81.49	SELL	690	$56,228.10	-	-		-	-
2026-11-02 12:15:00	$81.68	SELL	690	$56,357.90	-	-		-	-
2026-11-02 12:14:00	$81.37	SELL	690	$56,144.80	-	-		-	-
2026-11-02 12:13:00	$81.20	SELL	690	$56,028.00	-	-		-	-
2026-11-02 12:12:00	$81.26	SELL	690	$56,067.90	-	-		-	-
2026-11-02 12:11:00	$81.35	SELL	690	$56,131.50	-	-		-	-
2026-11-02 12:10:00	$81.24	SELL	690	$56,052.10	-	-		-	-
2026-11-02 12:09:00	$81.33	SELL	690	$56,118.50	-	-		-	-
2026-11-02 12:08:00	$81.33	SELL	690	$56,117.70	-	-		-	-
2026-11-02 12:07:00	$81.22	SELL	690	$56,041.90	-	-		-	-
2026-11-02 12:06:00	$81.04	SELL	690	$55,917.30	-	-		-	-
2026-11-02 12:04:00	$80.33	SELL	690	$55,424.20	-	-		-	-
2026-11-02 12:03:00	$79.81	SELL	690	$55,068.90	-	-		-	-
2026-11-02 12:02:00	$80.07	SELL	690	$55,248.30	-	-		-	-
2026-11-02 12:01:00	$80.16	SELL	690	$55,310.40	-	-		-	-
2026-11-02 12:00:00	$79.82	SELL	690	$55,075.80	-	-		-	-
2026-11-02 11:59:00	$79.72	SELL	690	$55,006.40	-	-		-	-
2026-11-02 11:58:00	$79.80	SELL	690	$55,058.60	-	-		-	-
2026-11-02 11:57:00	$80.15	SELL	690	$55,303.50	-	-		-	-
2026-11-02 11:56:00	$80.02	SELL	690	$55,214.10	-	-		-	-
2026-11-02 11:55:00	$80.10	SELL	690	$55,269.00	-	-		-	-
2026-11-02 11:54:00	$80.11	SELL	690	$55,275.80	-	-		-	-
2026-11-02 11:53:00	$79.95	SELL	690	$55,165.50	-	-		-	-
2026-11-02 11:51:00	$79.71	SELL	690	$54,996.40	-	-		-	-
2026-11-02 11:50:00	$79.71	SELL	690	$54,999.90	-	-		-	-
2026-11-02 11:48:00	$79.72	SELL	690	$55,006.80	-	-		-	-
2026-11-02 11:47:00	$79.75	SELL	690	$55,027.50	-	-		-	-
2026-11-02 11:46:00	$79.75	SELL	690	$55,027.00	-	-		-	-
2026-11-02 11:45:00	$79.87	SELL	690	$55,111.70	-	-		-	-
2026-11-02 11:44:00	$79.90	SELL	690	$55,131.00	-	-		-	-
2026-11-02 11:43:00	$79.81	SELL	690	$55,068.90	-	-		-	-
2026-11-02 11:41:00	$79.94	SELL	690	$55,158.60	-	-		-	-
2026-11-02 11:40:00	$79.85	SELL	690	$55,096.50	-	-		-	-
2026-11-02 11:39:00	$79.93	SELL	690	$55,151.70	-	-		-	-
2026-11-02 11:38:00	$79.75	SELL	690	$55,027.50	-	-		-	-
2026-11-02 11:37:00	$79.77	SELL	690	$55,041.30	-	-		-	-
2026-11-02 11:36:00	$79.83	SELL	690	$55,082.70	-	-		-	-
2026-11-02 11:35:00	$79.82	SELL	690	$55,075.80	-	-		-	-
2026-11-02 11:32:00	$79.86	SELL	690	$55,103.40	-	-		-	-
2026-11-02 11:31:00	$80.04	SELL	690	$55,227.60	-	-		-	-
2026-11-02 11:30:00	$79.88	SELL	690	$55,117.20	-	-		-	-
2026-11-02 11:29:00	$80.10	SELL	690	$55,269.00	-	-		-	-
2026-11-02 11:28:00	$80.31	SELL	690	$55,413.90	-	-		-	-
2026-11-02 11:27:00	$80.35	SELL	690	$55,441.50	-	-		-	-
2026-11-02 11:26:00	$80.46	SELL	690	$55,517.40	-	-		-	-
2026-11-02 11:25:00	$80.11	SELL	690	$55,275.90	-	-		-	-
2026-11-02 11:24:00	$79.76	SELL	690	$55,034.40	-	-		-	-
2026-11-02 10:51:00	$79.69	SELL	690	$54,986.10	-	-		-	-
2026-11-02 10:50:00	$80.35	SELL	690	$55,441.50	-	-		-	-
2026-11-02 10:49:00	$79.82	SELL	690	$55,075.80	-	-		-	-
2026-11-02 10:48:00	$80.04	SELL	690	$55,227.60	-	-		-	-
2026-11-02 10:47:00	$79.98	SELL	690	$55,186.20	-	-		-	-
2026-11-02 10:46:00	$80.58	SELL	690	$55,600.20	-	-		-	-
2026-11-02 10:45:00	$80.30	SELL	690	$55,407.00	-	-		-	-
2026-11-02 10:44:00	$80.29	SELL	690	$55,400.10	-	-		-	-
2026-11-02 10:43:00	$80.23	SELL	690	$55,358.70	-	-		-	-
2026-11-02 10:42:00	$80.36	SELL	690	$55,448.40	-	-		-	-
2026-11-02 10:41:00	$79.39	SELL	690	$54,779.10	-	-		-	-
2026-11-02 10:40:00	$79.77	SELL	690	$55,041.30	-	-		-	-
2026-11-02 10:39:00	$79.75	SELL	690	$55,027.50	-	-		-	-
2026-11-02 10:38:00	$79.25	SELL	690	$54,682.50	-	-		-	-
2026-11-02 10:37:00	$78.78	SELL	690	$54,358.20	-	-		-	-
2026-11-02 10:27:00	$78.68	SELL	690	$54,289.20	-	-		-	-
2026-11-02 10:22:00	$78.73	SELL	690	$54,323.70	-	-		-	-
2026-11-02 10:11:00	$78.71	SELL	690	$54,309.90	-	-		-	-
2026-11-02 10:10:00	$79.11	SELL	690	$54,585.90	-	-		-	-
2026-11-02 10:09:00	$79.11	SELL	690	$54,585.90	-	-		-	-
2026-11-02 10:08:00	$78.48	SELL	690	$54,151.20	-	-		-	-
2026-11-02 10:01:00	$78.39	SELL	690	$54,089.10	-	-		-	-
2026-11-02 10:00:00	$78.53	SELL	690	$54,185.70	-	-		-	-
2026-11-02 09:59:00	$78.63	SELL	690	$54,254.70	-	-		-	-
2026-11-02 09:58:00	$78.51	SELL	690	$54,171.90	-	-		-	-
2026-11-02 09:57:00	$77.93	SELL	690	$53,771.70	-	-		-	-
2026-11-02 09:56:00	$77.78	SELL	690	$53,668.20	-	-		-	-
2026-11-02 09:55:00	$77.07	SELL	690	$53,178.30	-	-		-	-
2026-11-02 09:54:00	$77.03	SELL	690	$53,150.70	-	-		-	-
2026-10-30 09:39:00	$76.52	SELL	670	$51,268.40	-	-		-	-
2026-10-29 15:59:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-10-29 15:58:00	$77.87	SELL	660	$51,394.20	-	-		-	-
2026-10-29 15:57:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-10-29 15:56:00	$77.91	SELL	660	$51,417.30	-	-		-	-
2026-10-29 15:55:00	$77.84	SELL	660	$51,371.10	-	-		-	-
2026-10-29 15:54:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-10-29 15:53:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-10-29 15:52:00	$77.63	SELL	660	$51,232.50	-	-		-	-
2026-10-29 15:51:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-10-29 15:50:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-10-29 15:49:00	$77.60	SELL	660	$51,218.40	-	-		-	-
2026-10-29 15:48:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-10-29 15:47:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-10-29 15:46:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 15:45:00	$77.41	SELL	660	$51,090.70	-	-		-	-
2026-10-29 15:44:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 15:43:00	$77.46	SELL	660	$51,120.30	-	-		-	-
2026-10-29 15:42:00	$77.53	SELL	660	$51,167.90	-	-		-	-
2026-10-29 15:41:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-10-29 15:40:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-10-29 15:39:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-10-29 15:38:00	$77.64	SELL	660	$51,240.60	-	-		-	-
2026-10-29 15:37:00	$77.68	SELL	660	$51,271.40	-	-		-	-
2026-10-29 15:36:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-10-29 15:35:00	$77.83	SELL	660	$51,367.80	-	-		-	-
2026-10-29 15:34:00	$77.95	SELL	660	$51,447.00	-	-		-	-
2026-10-29 15:33:00	$77.89	SELL	660	$51,407.60	-	-		-	-
2026-10-29 15:32:00	$77.92	SELL	660	$51,427.20	-	-		-	-
2026-10-29 15:31:00	$77.78	SELL	660	$51,333.50	-	-		-	-
2026-10-29 15:30:00	$77.88	SELL	660	$51,397.50	-	-		-	-
2026-10-29 15:29:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-10-29 15:28:00	$77.53	SELL	660	$51,171.90	-	-		-	-
2026-10-29 15:27:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-10-29 15:26:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-10-29 15:25:00	$77.64	SELL	660	$51,244.10	-	-		-	-
2026-10-29 15:24:00	$77.57	SELL	660	$51,192.90	-	-		-	-
2026-10-29 15:23:00	$77.56	SELL	660	$51,192.40	-	-		-	-
2026-10-29 15:22:00	$77.58	SELL	660	$51,203.80	-	-		-	-
2026-10-29 15:21:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-10-29 15:20:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-10-29 15:19:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 15:18:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-10-29 15:17:00	$77.29	SELL	660	$51,011.40	-	-		-	-
2026-10-29 15:16:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 15:15:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-10-29 15:14:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 15:13:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-10-29 15:12:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-10-29 15:11:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-10-29 15:10:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-10-29 15:09:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-10-29 15:08:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-10-29 15:07:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 15:06:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-10-29 15:05:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-10-29 15:04:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 15:03:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-10-29 15:02:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-10-29 15:01:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-10-29 15:00:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-10-29 14:59:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-10-29 14:58:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-10-29 14:57:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 14:56:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-10-29 14:55:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-10-29 14:54:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 14:53:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-10-29 14:52:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-10-29 14:51:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-10-29 14:50:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-10-29 14:49:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-10-29 14:48:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-10-29 14:47:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-10-29 14:46:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-10-29 14:45:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-10-29 14:44:00	$77.38	SELL	660	$51,070.80	-	-		-	-
2026-10-29 14:15:00	$77.24	SELL	660	$50,978.40	-	-		-	-
2026-10-29 14:14:00	$77.28	SELL	660	$51,004.80	-	-		-	-
2026-10-29 14:13:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-10-29 14:12:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-10-29 14:11:00	$77.29	SELL	660	$51,011.40	-	-		-	-
2026-10-29 14:10:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-10-29 14:09:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-10-29 14:08:00	$77.32	SELL	660	$51,031.20	-	-		-	-
2026-10-29 14:07:00	$77.27	SELL	660	$50,998.20	-	-		-	-
2026-10-29 14:06:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-10-29 14:05:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-10-29 14:04:00	$77.28	SELL	660	$51,004.80	-	-		-	-
2026-10-29 14:02:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-10-29 14:01:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-10-29 13:50:00	$77.28	SELL	660	$51,004.80	-	-		-	-
2026-10-29 13:49:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-10-29 13:46:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-10-29 13:45:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-10-29 13:44:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 13:43:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-10-29 13:42:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-10-29 13:41:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-10-29 13:40:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-10-29 13:39:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-10-29 13:38:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-10-29 13:37:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-10-29 13:36:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-10-29 13:35:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-10-29 13:34:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-10-29 13:33:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-10-29 13:32:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-10-29 13:31:00	$77.87	SELL	660	$51,394.20	-	-		-	-
2026-10-29 13:30:00	$77.73	SELL	660	$51,301.80	-	-		-	-
2026-10-29 13:29:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-10-29 13:28:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-10-29 13:27:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-10-29 13:26:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-10-29 13:25:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 13:24:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-10-29 13:23:00	$77.73	SELL	660	$51,301.80	-	-		-	-
2026-10-29 13:22:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-10-29 13:21:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-10-29 13:20:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-10-29 13:19:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-10-29 13:18:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-10-29 13:17:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-10-29 13:16:00	$77.99	SELL	660	$51,473.40	-	-		-	-
2026-10-29 13:15:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-10-29 13:14:00	$78.23	SELL	660	$51,631.80	-	-		-	-
2026-10-29 13:13:00	$78.32	SELL	660	$51,691.20	-	-		-	-
2026-10-29 13:12:00	$78.17	SELL	660	$51,592.20	-	-		-	-
2026-10-29 13:11:00	$78.11	SELL	660	$51,552.60	-	-		-	-
2026-10-29 13:10:00	$78.08	SELL	660	$51,532.80	-	-		-	-
2026-10-29 13:09:00	$78.15	SELL	660	$51,579.00	-	-		-	-
2026-10-29 13:08:00	$78.00	SELL	660	$51,480.00	-	-		-	-
2026-10-29 13:07:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-10-29 13:06:00	$77.99	SELL	660	$51,473.40	-	-		-	-
2026-10-29 13:05:00	$78.13	SELL	660	$51,565.80	-	-		-	-
2026-10-29 13:04:00	$78.06	SELL	660	$51,519.60	-	-		-	-
2026-10-29 13:03:00	$77.91	SELL	660	$51,420.60	-	-		-	-
2026-10-29 13:02:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-10-29 13:01:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-10-29 13:00:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-10-29 12:59:00	$77.84	SELL	660	$51,374.40	-	-		-	-
2026-10-29 12:58:00	$78.06	SELL	660	$51,519.60	-	-		-	-
2026-10-29 12:57:00	$77.92	SELL	660	$51,427.20	-	-		-	-
2026-10-29 12:56:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-10-29 12:55:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-10-29 12:54:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-10-29 12:53:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-10-29 12:52:00	$77.82	SELL	660	$51,361.20	-	-		-	-
2026-10-29 12:51:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-10-29 12:50:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-10-29 12:49:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-10-29 12:48:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-10-29 12:47:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-10-29 12:46:00	$77.95	SELL	660	$51,447.00	-	-		-	-
2026-10-29 12:45:00	$77.91	SELL	660	$51,420.60	-	-		-	-
2026-10-29 12:44:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-10-29 12:43:00	$78.03	SELL	660	$51,499.80	-	-		-	-
2026-10-29 12:42:00	$77.87	SELL	660	$51,394.20	-	-		-	-
2026-10-29 12:41:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 12:40:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-10-29 12:39:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-10-29 12:38:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-10-29 12:37:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-10-29 12:36:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-10-29 12:35:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-10-29 12:34:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-10-29 12:33:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-10-29 12:32:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-10-29 12:31:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-10-29 12:30:00	$77.91	SELL	660	$51,420.60	-	-		-	-
2026-10-29 12:29:00	$78.02	SELL	660	$51,493.20	-	-		-	-
2026-10-29 12:28:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-10-29 12:27:00	$77.90	SELL	660	$51,414.00	-	-		-	-
2026-10-29 12:26:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 12:25:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-10-29 12:24:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 12:23:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-10-29 12:22:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 12:21:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-10-29 12:20:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 12:19:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-10-29 12:18:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-10-29 12:17:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-10-29 12:16:00	$77.29	SELL	660	$51,011.40	-	-		-	-
2026-10-29 12:15:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-10-29 12:14:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-10-29 12:13:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-10-29 12:12:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-10-29 12:11:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-10-29 12:10:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-10-29 12:09:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-10-29 12:08:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-10-29 12:07:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-10-29 12:06:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-10-29 12:05:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-10-29 12:04:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-10-29 12:03:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-10-29 12:02:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-10-29 12:01:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-10-29 12:00:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-10-29 11:59:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 11:58:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-10-29 11:57:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-10-29 11:56:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-10-29 11:55:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-10-29 11:54:00	$77.29	SELL	660	$51,011.40	-	-		-	-
2026-10-29 11:53:00	$77.31	SELL	660	$51,024.60	-	-		-	-
2026-10-29 11:52:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-10-29 11:51:00	$77.28	SELL	660	$51,004.80	-	-		-	-
2026-10-29 11:50:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-10-29 11:49:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-10-29 11:48:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 11:47:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-10-29 11:46:00	$77.31	SELL	660	$51,024.60	-	-		-	-
2026-10-29 11:45:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-10-29 11:44:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-10-29 11:43:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-10-29 11:42:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-10-29 11:41:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-10-29 11:40:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-10-29 11:39:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-10-29 11:38:00	$77.82	SELL	660	$51,361.20	-	-		-	-
2026-10-29 11:37:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-10-29 11:36:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-10-29 11:35:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-10-29 11:34:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-10-29 11:33:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-10-29 11:32:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-10-29 11:31:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-10-29 11:30:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-10-29 11:29:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 11:28:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-10-29 11:27:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-10-29 11:26:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-10-29 11:25:00	$77.31	SELL	660	$51,024.60	-	-		-	-
2026-10-29 11:24:00	$77.30	SELL	660	$51,018.00	-	-		-	-
2026-10-29 11:23:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-10-29 11:22:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-10-29 11:21:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-10-29 11:20:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-10-29 11:19:00	$77.05	SELL	660	$50,853.00	-	-		-	-
2026-10-29 11:18:00	$77.19	SELL	660	$50,945.40	-	-		-	-
2026-10-29 11:17:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-10-29 11:16:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-10-29 11:15:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-10-29 11:14:00	$77.32	SELL	660	$51,031.20	-	-		-	-
2026-10-29 11:13:00	$77.09	SELL	660	$50,879.40	-	-		-	-
2026-10-29 11:12:00	$77.22	SELL	660	$50,965.20	-	-		-	-
2026-10-29 11:11:00	$77.24	SELL	660	$50,978.40	-	-		-	-
2026-10-29 11:10:00	$77.13	SELL	660	$50,905.80	-	-		-	-
2026-10-29 11:09:00	$76.81	SELL	660	$50,694.60	-	-		-	-
2026-10-29 11:08:00	$76.55	SELL	660	$50,523.00	-	-		-	-
2026-10-29 11:01:00	$76.62	SELL	660	$50,569.20	-	-		-	-
2026-10-29 10:50:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-10-29 10:47:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-10-29 10:46:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-10-29 10:45:00	$76.81	SELL	660	$50,694.60	-	-		-	-
2026-10-29 10:44:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-10-29 10:41:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-10-29 10:40:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-10-29 10:37:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-10-29 10:36:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-10-29 10:32:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-10-29 10:31:00	$76.71	SELL	660	$50,628.60	-	-		-	-
2026-10-29 10:30:00	$76.60	SELL	660	$50,556.00	-	-		-	-
2026-10-29 10:29:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-10-29 10:26:00	$76.56	SELL	660	$50,529.60	-	-		-	-
2026-10-29 10:25:00	$76.61	SELL	660	$50,562.60	-	-		-	-
2026-10-29 10:24:00	$76.60	SELL	660	$50,556.00	-	-		-	-
2026-10-29 10:21:00	$76.65	SELL	660	$50,589.00	-	-		-	-
2026-10-29 10:20:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-10-29 10:19:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-10-29 10:18:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-10-29 10:17:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-10-29 10:15:00	$76.60	SELL	660	$50,556.00	-	-		-	-
2026-10-29 10:07:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-10-29 10:06:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-10-29 10:05:00	$77.10	SELL	660	$50,886.00	-	-		-	-
2026-10-29 10:04:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-10-29 10:03:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-10-29 10:02:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-10-29 10:00:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-10-29 09:59:00	$76.80	SELL	660	$50,688.00	-	-		-	-
2026-10-29 09:58:00	$77.17	SELL	660	$50,932.20	-	-		-	-
2026-10-29 09:57:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-10-29 09:56:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-10-29 09:55:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-10-29 09:54:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-10-29 09:53:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-10-29 09:52:00	$77.19	SELL	660	$50,945.40	-	-		-	-
2026-10-29 09:51:00	$76.90	SELL	660	$50,754.00	-	-		-	-
2026-10-29 09:50:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-10-29 09:44:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-10-29 09:42:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-10-29 09:41:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-10-29 09:37:00	$76.99	SELL	660	$50,813.40	-	-		-	-
2026-10-29 09:36:00	$77.07	SELL	660	$50,866.20	-	-		-	-
2026-10-29 09:35:00	$76.81	SELL	660	$50,694.60	-	-		-	-
2026-10-29 09:34:00	$77.07	SELL	660	$50,866.20	-	-		-	-
2026-10-29 09:33:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-10-29 09:32:00	$76.51	SELL	660	$50,496.60	-	-		-	-
2026-10-29 09:31:00	$76.16	SELL	660	$50,265.60	-	-		-	-
2026-10-29 09:30:00	$76.37	SELL	660	$50,404.20	-	-		-	-
2026-10-28 15:59:00	$76.59	SELL	690	$52,847.10	-	-		-	-
2026-10-28 15:58:00	$76.62	SELL	690	$52,867.80	-	-		-	-
2026-10-28 15:57:00	$76.79	SELL	690	$52,985.10	-	-		-	-
2026-10-28 15:56:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 15:55:00	$76.45	SELL	690	$52,747.10	-	-		-	-
2026-10-28 15:51:00	$76.56	SELL	690	$52,822.90	-	-		-	-
2026-10-28 15:50:00	$76.58	SELL	690	$52,840.20	-	-		-	-
2026-10-28 15:49:00	$76.71	SELL	690	$52,929.90	-	-		-	-
2026-10-28 15:48:00	$76.54	SELL	690	$52,810.70	-	-		-	-
2026-10-28 15:47:00	$76.52	SELL	690	$52,795.40	-	-		-	-
2026-10-28 15:46:00	$76.61	SELL	690	$52,857.60	-	-		-	-
2026-10-28 15:45:00	$76.77	SELL	690	$52,974.50	-	-		-	-
2026-10-28 15:44:00	$76.79	SELL	690	$52,982.80	-	-		-	-
2026-10-28 15:43:00	$76.72	SELL	690	$52,936.80	-	-		-	-
2026-10-28 15:42:00	$76.78	SELL	690	$52,977.00	-	-		-	-
2026-10-28 15:41:00	$76.81	SELL	690	$52,995.40	-	-		-	-
2026-10-28 15:40:00	$76.84	SELL	690	$53,016.30	-	-		-	-
2026-10-28 15:39:00	$76.80	SELL	690	$52,988.60	-	-		-	-
2026-10-28 15:38:00	$76.85	SELL	690	$53,026.50	-	-		-	-
2026-10-28 15:37:00	$76.86	SELL	690	$53,035.10	-	-		-	-
2026-10-28 15:36:00	$77.00	SELL	690	$53,128.60	-	-		-	-
2026-10-28 15:35:00	$76.51	SELL	690	$52,792.00	-	-		-	-
2026-10-28 15:34:00	$76.76	SELL	690	$52,964.40	-	-		-	-
2026-10-28 15:04:00	$76.51	SELL	690	$52,792.20	-	-		-	-
2026-10-28 15:03:00	$76.67	SELL	690	$52,903.50	-	-		-	-
2026-10-28 15:02:00	$76.55	SELL	690	$52,819.50	-	-		-	-
2026-10-28 15:01:00	$76.67	SELL	690	$52,902.30	-	-		-	-
2026-10-28 15:00:00	$76.84	SELL	690	$53,016.10	-	-		-	-
2026-10-28 14:59:00	$77.01	SELL	690	$53,136.90	-	-		-	-
2026-10-28 14:58:00	$76.65	SELL	690	$52,891.90	-	-		-	-
2026-10-28 14:57:00	$76.81	SELL	690	$53,000.60	-	-		-	-
2026-10-28 14:56:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 14:55:00	$76.58	SELL	690	$52,836.80	-	-		-	-
2026-10-28 14:54:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 14:53:00	$76.69	SELL	690	$52,916.10	-	-		-	-
2026-10-28 14:52:00	$76.89	SELL	690	$53,054.10	-	-		-	-
2026-10-28 14:51:00	$76.80	SELL	690	$52,988.60	-	-		-	-
2026-10-28 14:50:00	$77.23	SELL	690	$53,287.00	-	-		-	-
2026-10-28 14:49:00	$77.06	SELL	690	$53,171.40	-	-		-	-
2026-10-28 14:48:00	$77.23	SELL	690	$53,288.70	-	-		-	-
2026-10-28 14:47:00	$77.16	SELL	690	$53,237.70	-	-		-	-
2026-10-28 14:46:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 14:45:00	$77.05	SELL	690	$53,164.60	-	-		-	-
2026-10-28 14:44:00	$77.15	SELL	690	$53,233.50	-	-		-	-
2026-10-28 14:43:00	$77.46	SELL	690	$53,445.80	-	-		-	-
2026-10-28 14:42:00	$77.54	SELL	690	$53,502.60	-	-		-	-
2026-10-28 14:41:00	$77.14	SELL	690	$53,226.50	-	-		-	-
2026-10-28 14:40:00	$76.97	SELL	690	$53,109.30	-	-		-	-
2026-10-28 14:39:00	$77.11	SELL	690	$53,202.40	-	-		-	-
2026-10-28 14:38:00	$77.24	SELL	690	$53,292.10	-	-		-	-
2026-10-28 14:37:00	$77.20	SELL	690	$53,268.00	-	-		-	-
2026-10-28 14:36:00	$77.05	SELL	690	$53,161.10	-	-		-	-
2026-10-28 14:35:00	$76.72	SELL	690	$52,936.80	-	-		-	-
2026-10-28 14:34:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 14:33:00	$77.02	SELL	690	$53,143.80	-	-		-	-
2026-10-28 14:32:00	$76.54	SELL	690	$52,812.60	-	-		-	-
2026-10-28 14:31:00	$76.73	SELL	690	$52,943.70	-	-		-	-
2026-10-28 14:30:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 14:29:00	$76.66	SELL	690	$52,895.40	-	-		-	-
2026-10-28 14:28:00	$76.70	SELL	690	$52,923.00	-	-		-	-
2026-10-28 14:27:00	$76.58	SELL	690	$52,840.20	-	-		-	-
2026-10-28 14:26:00	$76.75	SELL	690	$52,957.50	-	-		-	-
2026-10-28 14:25:00	$76.73	SELL	690	$52,943.70	-	-		-	-
2026-10-28 14:24:00	$76.68	SELL	690	$52,909.20	-	-		-	-
2026-10-28 14:23:00	$76.75	SELL	690	$52,957.50	-	-		-	-
2026-10-28 14:22:00	$76.84	SELL	690	$53,019.60	-	-		-	-
2026-10-28 14:21:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 14:20:00	$76.88	SELL	690	$53,047.20	-	-		-	-
2026-10-28 14:19:00	$77.02	SELL	690	$53,143.80	-	-		-	-
2026-10-28 14:18:00	$77.07	SELL	690	$53,178.30	-	-		-	-
2026-10-28 14:17:00	$77.03	SELL	690	$53,150.70	-	-		-	-
2026-10-28 14:16:00	$77.01	SELL	690	$53,136.90	-	-		-	-
2026-10-28 14:15:00	$77.19	SELL	690	$53,261.10	-	-		-	-
2026-10-28 14:14:00	$77.25	SELL	690	$53,302.50	-	-		-	-
2026-10-28 14:13:00	$77.12	SELL	690	$53,212.80	-	-		-	-
2026-10-28 14:12:00	$77.13	SELL	690	$53,219.70	-	-		-	-
2026-10-28 14:11:00	$76.91	SELL	690	$53,067.90	-	-		-	-
2026-10-28 14:10:00	$76.91	SELL	690	$53,067.90	-	-		-	-
2026-10-28 14:09:00	$76.97	SELL	690	$53,109.30	-	-		-	-
2026-10-28 14:08:00	$77.00	SELL	690	$53,130.00	-	-		-	-
2026-10-28 14:07:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 14:06:00	$76.88	SELL	690	$53,047.20	-	-		-	-
2026-10-28 14:05:00	$77.04	SELL	690	$53,157.60	-	-		-	-
2026-10-28 14:04:00	$77.11	SELL	690	$53,205.90	-	-		-	-
2026-10-28 14:03:00	$77.05	SELL	690	$53,164.50	-	-		-	-
2026-10-28 14:02:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 14:01:00	$76.99	SELL	690	$53,123.10	-	-		-	-
2026-10-28 14:00:00	$76.95	SELL	690	$53,095.50	-	-		-	-
2026-10-28 13:59:00	$76.82	SELL	690	$53,005.80	-	-		-	-
2026-10-28 13:58:00	$76.90	SELL	690	$53,061.00	-	-		-	-
2026-10-28 13:57:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 13:56:00	$76.94	SELL	690	$53,088.60	-	-		-	-
2026-10-28 13:55:00	$76.84	SELL	690	$53,019.60	-	-		-	-
2026-10-28 13:54:00	$76.72	SELL	690	$52,936.80	-	-		-	-
2026-10-28 13:53:00	$76.70	SELL	690	$52,923.00	-	-		-	-
2026-10-28 13:52:00	$76.71	SELL	690	$52,929.90	-	-		-	-
2026-10-28 13:51:00	$76.55	SELL	690	$52,819.50	-	-		-	-
2026-10-28 13:50:00	$76.59	SELL	690	$52,847.10	-	-		-	-
2026-10-28 13:49:00	$76.60	SELL	690	$52,854.00	-	-		-	-
2026-10-28 13:48:00	$76.64	SELL	690	$52,881.60	-	-		-	-
2026-10-28 13:47:00	$76.71	SELL	690	$52,929.90	-	-		-	-
2026-10-28 13:46:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 13:45:00	$76.83	SELL	690	$53,012.70	-	-		-	-
2026-10-28 13:44:00	$76.93	SELL	690	$53,081.70	-	-		-	-
2026-10-28 13:43:00	$76.91	SELL	690	$53,067.90	-	-		-	-
2026-10-28 13:42:00	$77.06	SELL	690	$53,171.40	-	-		-	-
2026-10-28 13:41:00	$77.12	SELL	690	$53,212.80	-	-		-	-
2026-10-28 13:40:00	$77.12	SELL	690	$53,212.80	-	-		-	-
2026-10-28 13:39:00	$77.03	SELL	690	$53,150.70	-	-		-	-
2026-10-28 13:38:00	$77.03	SELL	690	$53,150.70	-	-		-	-
2026-10-28 13:37:00	$77.16	SELL	690	$53,240.40	-	-		-	-
2026-10-28 13:36:00	$77.21	SELL	690	$53,274.90	-	-		-	-
2026-10-28 13:35:00	$77.28	SELL	690	$53,323.20	-	-		-	-
2026-10-28 13:34:00	$77.28	SELL	690	$53,323.20	-	-		-	-
2026-10-28 13:33:00	$77.15	SELL	690	$53,233.50	-	-		-	-
2026-10-28 13:32:00	$77.00	SELL	690	$53,130.00	-	-		-	-
2026-10-28 13:31:00	$77.07	SELL	690	$53,178.30	-	-		-	-
2026-10-28 13:30:00	$77.10	SELL	690	$53,199.00	-	-		-	-
2026-10-28 13:29:00	$77.26	SELL	690	$53,309.40	-	-		-	-
2026-10-28 13:28:00	$77.22	SELL	690	$53,281.80	-	-		-	-
2026-10-28 13:27:00	$77.17	SELL	690	$53,247.30	-	-		-	-
2026-10-28 13:26:00	$77.18	SELL	690	$53,254.20	-	-		-	-
2026-10-28 13:25:00	$77.08	SELL	690	$53,185.20	-	-		-	-
2026-10-28 13:24:00	$77.01	SELL	690	$53,136.90	-	-		-	-
2026-10-28 13:23:00	$77.04	SELL	690	$53,157.60	-	-		-	-
2026-10-28 13:22:00	$77.06	SELL	690	$53,171.40	-	-		-	-
2026-10-28 13:21:00	$77.06	SELL	690	$53,171.40	-	-		-	-
2026-10-28 13:20:00	$76.93	SELL	690	$53,081.70	-	-		-	-
2026-10-28 13:19:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 13:18:00	$76.99	SELL	690	$53,123.10	-	-		-	-
2026-10-28 13:17:00	$77.02	SELL	690	$53,143.80	-	-		-	-
2026-10-28 13:16:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 13:15:00	$76.94	SELL	690	$53,088.60	-	-		-	-
2026-10-28 13:14:00	$76.98	SELL	690	$53,116.20	-	-		-	-
2026-10-28 13:13:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 13:12:00	$77.00	SELL	690	$53,130.00	-	-		-	-
2026-10-28 13:11:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 13:10:00	$76.99	SELL	690	$53,123.10	-	-		-	-
2026-10-28 13:09:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 13:08:00	$76.92	SELL	690	$53,074.80	-	-		-	-
2026-10-28 13:07:00	$76.98	SELL	690	$53,116.20	-	-		-	-
2026-10-28 13:06:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 13:05:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 13:04:00	$77.08	SELL	690	$53,185.20	-	-		-	-
2026-10-28 13:03:00	$77.14	SELL	690	$53,226.60	-	-		-	-
2026-10-28 13:02:00	$77.10	SELL	690	$53,199.00	-	-		-	-
2026-10-28 13:01:00	$77.18	SELL	690	$53,254.20	-	-		-	-
2026-10-28 13:00:00	$77.17	SELL	690	$53,247.30	-	-		-	-
2026-10-28 12:59:00	$77.18	SELL	690	$53,254.20	-	-		-	-
2026-10-28 12:58:00	$77.21	SELL	690	$53,274.90	-	-		-	-
2026-10-28 12:57:00	$77.20	SELL	690	$53,268.00	-	-		-	-
2026-10-28 12:56:00	$77.09	SELL	690	$53,192.10	-	-		-	-
2026-10-28 12:55:00	$77.18	SELL	690	$53,254.20	-	-		-	-
2026-10-28 12:54:00	$77.30	SELL	690	$53,337.00	-	-		-	-
2026-10-28 12:53:00	$76.95	SELL	690	$53,095.50	-	-		-	-
2026-10-28 12:52:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 12:51:00	$76.82	SELL	690	$53,005.80	-	-		-	-
2026-10-28 12:50:00	$76.73	SELL	690	$52,943.70	-	-		-	-
2026-10-28 12:49:00	$76.77	SELL	690	$52,971.30	-	-		-	-
2026-10-28 12:48:00	$76.72	SELL	690	$52,936.80	-	-		-	-
2026-10-28 12:47:00	$76.76	SELL	690	$52,964.40	-	-		-	-
2026-10-28 12:46:00	$76.73	SELL	690	$52,943.70	-	-		-	-
2026-10-28 12:45:00	$76.85	SELL	690	$53,026.50	-	-		-	-
2026-10-28 12:44:00	$76.84	SELL	690	$53,019.60	-	-		-	-
2026-10-28 12:43:00	$76.92	SELL	690	$53,074.80	-	-		-	-
2026-10-28 12:42:00	$76.85	SELL	690	$53,026.50	-	-		-	-
2026-10-28 12:41:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 12:40:00	$76.95	SELL	690	$53,095.50	-	-		-	-
2026-10-28 12:39:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 12:38:00	$76.79	SELL	690	$52,985.10	-	-		-	-
2026-10-28 12:37:00	$76.75	SELL	690	$52,957.50	-	-		-	-
2026-10-28 12:36:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 12:35:00	$76.78	SELL	690	$52,978.20	-	-		-	-
2026-10-28 12:34:00	$76.38	SELL	690	$52,702.20	-	-		-	-
2026-10-28 12:33:00	$76.33	SELL	690	$52,667.70	-	-		-	-
2026-10-28 12:32:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-10-28 12:31:00	$76.09	SELL	690	$52,502.10	-	-		-	-
2026-10-28 12:30:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-10-28 12:29:00	$76.24	SELL	690	$52,605.60	-	-		-	-
2026-10-28 12:28:00	$76.22	SELL	690	$52,591.80	-	-		-	-
2026-10-28 12:27:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-10-28 12:26:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-10-28 12:25:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-10-28 12:24:00	$76.14	SELL	690	$52,536.60	-	-		-	-
2026-10-28 12:23:00	$76.24	SELL	690	$52,605.60	-	-		-	-
2026-10-28 12:22:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-10-28 12:21:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-10-28 12:20:00	$76.22	SELL	690	$52,591.80	-	-		-	-
2026-10-28 12:19:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-10-28 12:18:00	$76.28	SELL	690	$52,633.20	-	-		-	-
2026-10-28 12:17:00	$76.25	SELL	690	$52,612.50	-	-		-	-
2026-10-28 12:16:00	$76.25	SELL	690	$52,612.50	-	-		-	-
2026-10-28 12:15:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-10-28 12:14:00	$76.31	SELL	690	$52,653.90	-	-		-	-
2026-10-28 12:13:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-10-28 12:12:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-10-28 12:11:00	$76.31	SELL	690	$52,653.90	-	-		-	-
2026-10-28 12:10:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-10-28 12:09:00	$76.31	SELL	690	$52,653.90	-	-		-	-
2026-10-28 12:08:00	$76.45	SELL	690	$52,750.50	-	-		-	-
2026-10-28 12:07:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 12:06:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-10-28 12:05:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 12:04:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 12:03:00	$76.54	SELL	690	$52,812.60	-	-		-	-
2026-10-28 12:02:00	$76.59	SELL	690	$52,847.10	-	-		-	-
2026-10-28 12:01:00	$76.53	SELL	690	$52,805.70	-	-		-	-
2026-10-28 12:00:00	$76.54	SELL	690	$52,812.60	-	-		-	-
2026-10-28 11:59:00	$76.54	SELL	690	$52,812.60	-	-		-	-
2026-10-28 11:58:00	$76.61	SELL	690	$52,860.90	-	-		-	-
2026-10-28 11:57:00	$76.52	SELL	690	$52,798.80	-	-		-	-
2026-10-28 11:56:00	$76.57	SELL	690	$52,833.30	-	-		-	-
2026-10-28 11:55:00	$76.56	SELL	690	$52,826.40	-	-		-	-
2026-10-28 11:54:00	$76.43	SELL	690	$52,736.70	-	-		-	-
2026-10-28 11:53:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 11:52:00	$76.45	SELL	690	$52,750.50	-	-		-	-
2026-10-28 11:51:00	$76.49	SELL	690	$52,778.10	-	-		-	-
2026-10-28 11:50:00	$76.43	SELL	690	$52,736.70	-	-		-	-
2026-10-28 11:49:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 11:48:00	$76.42	SELL	690	$52,729.80	-	-		-	-
2026-10-28 11:47:00	$76.41	SELL	690	$52,722.90	-	-		-	-
2026-10-28 11:46:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 11:45:00	$76.35	SELL	690	$52,681.50	-	-		-	-
2026-10-28 11:44:00	$76.23	SELL	690	$52,598.70	-	-		-	-
2026-10-28 11:43:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-10-28 11:42:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-10-28 11:41:00	$76.32	SELL	690	$52,660.80	-	-		-	-
2026-10-28 11:40:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 11:39:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 11:38:00	$76.47	SELL	690	$52,764.30	-	-		-	-
2026-10-28 11:37:00	$76.45	SELL	690	$52,750.50	-	-		-	-
2026-10-28 11:36:00	$76.43	SELL	690	$52,736.70	-	-		-	-
2026-10-28 11:35:00	$76.41	SELL	690	$52,722.90	-	-		-	-
2026-10-28 11:34:00	$76.26	SELL	690	$52,619.40	-	-		-	-
2026-10-28 11:33:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-10-28 11:32:00	$76.23	SELL	690	$52,598.70	-	-		-	-
2026-10-28 11:31:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-10-28 11:30:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 11:29:00	$76.41	SELL	690	$52,722.90	-	-		-	-
2026-10-28 11:28:00	$76.47	SELL	690	$52,764.30	-	-		-	-
2026-10-28 11:27:00	$76.44	SELL	690	$52,743.60	-	-		-	-
2026-10-28 11:26:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-10-28 11:25:00	$76.41	SELL	690	$52,722.90	-	-		-	-
2026-10-28 11:24:00	$76.43	SELL	690	$52,736.70	-	-		-	-
2026-10-28 11:23:00	$76.37	SELL	690	$52,695.30	-	-		-	-
2026-10-28 11:22:00	$76.44	SELL	690	$52,743.60	-	-		-	-
2026-10-28 11:21:00	$76.48	SELL	690	$52,771.20	-	-		-	-
2026-10-28 11:20:00	$76.60	SELL	690	$52,854.00	-	-		-	-
2026-10-28 11:19:00	$76.43	SELL	690	$52,736.70	-	-		-	-
2026-10-28 11:18:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 11:17:00	$76.47	SELL	690	$52,764.30	-	-		-	-
2026-10-28 11:16:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-10-28 11:15:00	$76.19	SELL	690	$52,571.10	-	-		-	-
2026-10-28 11:14:00	$76.35	SELL	690	$52,681.50	-	-		-	-
2026-10-28 11:13:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-10-28 11:12:00	$76.24	SELL	690	$52,605.60	-	-		-	-
2026-10-28 11:11:00	$76.32	SELL	690	$52,660.80	-	-		-	-
2026-10-28 11:10:00	$76.32	SELL	690	$52,660.80	-	-		-	-
2026-10-28 11:09:00	$76.37	SELL	690	$52,695.30	-	-		-	-
2026-10-28 11:08:00	$76.44	SELL	690	$52,743.60	-	-		-	-
2026-10-28 11:07:00	$76.49	SELL	690	$52,778.10	-	-		-	-
2026-10-28 11:06:00	$76.70	SELL	690	$52,923.00	-	-		-	-
2026-10-28 11:05:00	$76.83	SELL	690	$53,012.70	-	-		-	-
2026-10-28 11:04:00	$76.89	SELL	690	$53,054.10	-	-		-	-
2026-10-28 11:03:00	$76.73	SELL	690	$52,943.70	-	-		-	-
2026-10-28 11:02:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 11:01:00	$76.74	SELL	690	$52,950.60	-	-		-	-
2026-10-28 11:00:00	$76.78	SELL	690	$52,978.20	-	-		-	-
2026-10-28 10:59:00	$76.81	SELL	690	$52,998.90	-	-		-	-
2026-10-28 10:58:00	$76.84	SELL	690	$53,019.60	-	-		-	-
2026-10-28 10:57:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 10:56:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 10:55:00	$76.63	SELL	690	$52,874.70	-	-		-	-
2026-10-28 10:54:00	$76.52	SELL	690	$52,798.80	-	-		-	-
2026-10-28 10:53:00	$76.50	SELL	690	$52,785.00	-	-		-	-
2026-10-28 10:52:00	$76.46	SELL	690	$52,757.40	-	-		-	-
2026-10-28 10:51:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 10:50:00	$76.55	SELL	690	$52,819.50	-	-		-	-
2026-10-28 10:49:00	$76.48	SELL	690	$52,771.20	-	-		-	-
2026-10-28 10:48:00	$76.63	SELL	690	$52,874.70	-	-		-	-
2026-10-28 10:47:00	$76.39	SELL	690	$52,709.10	-	-		-	-
2026-10-28 10:46:00	$76.37	SELL	690	$52,695.30	-	-		-	-
2026-10-28 10:45:00	$76.20	SELL	690	$52,578.00	-	-		-	-
2026-10-28 10:44:00	$76.24	SELL	690	$52,605.60	-	-		-	-
2026-10-28 10:43:00	$76.84	SELL	690	$53,019.60	-	-		-	-
2026-10-28 10:42:00	$76.93	SELL	690	$53,081.70	-	-		-	-
2026-10-28 10:41:00	$76.83	SELL	690	$53,012.70	-	-		-	-
2026-10-28 10:40:00	$76.82	SELL	690	$53,005.80	-	-		-	-
2026-10-28 10:39:00	$76.75	SELL	690	$52,957.50	-	-		-	-
2026-10-28 10:38:00	$76.55	SELL	690	$52,819.50	-	-		-	-
2026-10-28 10:37:00	$76.50	SELL	690	$52,785.00	-	-		-	-
2026-10-28 10:36:00	$76.48	SELL	690	$52,771.20	-	-		-	-
2026-10-28 10:35:00	$76.44	SELL	690	$52,743.60	-	-		-	-
2026-10-28 10:34:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-10-28 10:33:00	$76.50	SELL	690	$52,785.00	-	-		-	-
2026-10-28 10:32:00	$76.46	SELL	690	$52,757.40	-	-		-	-
2026-10-28 10:31:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-10-28 10:30:00	$76.50	SELL	690	$52,785.00	-	-		-	-
2026-10-28 10:29:00	$76.39	SELL	690	$52,709.10	-	-		-	-
2026-10-28 10:28:00	$76.16	SELL	690	$52,550.40	-	-		-	-
2026-10-28 10:27:00	$76.39	SELL	690	$52,709.10	-	-		-	-
2026-10-28 10:26:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-10-28 10:25:00	$76.41	SELL	690	$52,722.90	-	-		-	-
2026-10-28 10:24:00	$76.23	SELL	690	$52,598.70	-	-		-	-
2026-10-28 10:23:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-10-28 10:22:00	$76.42	SELL	690	$52,729.80	-	-		-	-
2026-10-28 10:21:00	$76.28	SELL	690	$52,633.20	-	-		-	-
2026-10-28 10:20:00	$76.67	SELL	690	$52,902.30	-	-		-	-
2026-10-28 10:19:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 10:18:00	$76.94	SELL	690	$53,088.60	-	-		-	-
2026-10-28 10:17:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 10:16:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 10:15:00	$76.45	SELL	690	$52,750.50	-	-		-	-
2026-10-28 10:14:00	$76.67	SELL	690	$52,902.30	-	-		-	-
2026-10-28 10:13:00	$76.60	SELL	690	$52,854.00	-	-		-	-
2026-10-28 10:12:00	$76.26	SELL	690	$52,619.40	-	-		-	-
2026-10-28 10:11:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-10-28 10:10:00	$76.35	SELL	690	$52,681.50	-	-		-	-
2026-10-28 10:09:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-28 10:08:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-28 10:07:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-28 10:06:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-10-28 10:05:00	$76.58	SELL	690	$52,840.20	-	-		-	-
2026-10-28 10:04:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 10:03:00	$76.38	SELL	690	$52,702.20	-	-		-	-
2026-10-28 10:02:00	$76.44	SELL	690	$52,743.60	-	-		-	-
2026-10-28 10:01:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-10-28 10:00:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-10-28 09:59:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-10-28 09:58:00	$75.73	SELL	690	$52,253.70	-	-		-	-
2026-10-28 09:57:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-28 09:56:00	$76.32	SELL	690	$52,660.80	-	-		-	-
2026-10-28 09:55:00	$76.45	SELL	690	$52,750.50	-	-		-	-
2026-10-28 09:54:00	$76.32	SELL	690	$52,660.80	-	-		-	-
2026-10-28 09:53:00	$76.54	SELL	690	$52,812.60	-	-		-	-
2026-10-28 09:52:00	$76.36	SELL	690	$52,688.40	-	-		-	-
2026-10-28 09:51:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-10-28 09:50:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-10-28 09:49:00	$75.50	SELL	690	$52,095.00	-	-		-	-
2026-10-28 09:48:00	$75.00	SELL	690	$51,750.00	-	-		-	-
2026-10-28 09:47:00	$74.60	SELL	690	$51,474.00	-	-		-	-
2026-10-28 09:46:00	$74.42	SELL	690	$51,349.80	-	-		-	-
2026-10-28 09:45:00	$74.96	SELL	690	$51,722.40	-	-		-	-
2026-10-28 09:44:00	$74.88	SELL	690	$51,667.20	-	-		-	-
2026-10-28 09:43:00	$74.69	SELL	690	$51,536.10	-	-		-	-
2026-10-28 09:42:00	$74.88	SELL	690	$51,667.20	-	-		-	-
2026-10-28 09:41:00	$74.55	SELL	690	$51,439.50	-	-		-	-
2026-10-28 09:40:00	$74.46	SELL	690	$51,377.40	-	-		-	-
2026-10-28 09:39:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-10-28 09:38:00	$73.91	SELL	690	$50,997.90	-	-		-	-
2026-10-28 09:37:00	$73.40	SELL	690	$50,646.00	-	-		-	-
2026-10-28 09:36:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-10-28 09:35:00	$73.13	SELL	690	$50,459.70	-	-		-	-
2026-10-28 09:34:00	$72.90	SELL	690	$50,301.00	-	-		-	-
2026-10-28 09:33:00	$73.28	SELL	690	$50,563.20	-	-		-	-
2026-10-28 09:32:00	$73.16	SELL	690	$50,480.40	-	-		-	-
2026-10-28 09:31:00	$72.81	SELL	690	$50,238.90	-	-		-	-
2026-10-28 09:30:00	$72.50	SELL	690	$50,025.00	-	-		-	-
2026-10-27 15:59:00	$72.16	SELL	750	$54,120.00	-	-		-	-
2026-10-27 15:58:00	$72.27	SELL	750	$54,202.50	-	-		-	-
2026-10-27 15:57:00	$72.23	SELL	750	$54,172.50	-	-		-	-
2026-10-27 15:47:00	$72.13	SELL	750	$54,097.90	-	-		-	-
2026-10-27 15:46:00	$72.20	SELL	750	$54,150.00	-	-		-	-
2026-10-27 15:45:00	$72.22	SELL	750	$54,165.00	-	-		-	-
2026-10-27 15:44:00	$72.26	SELL	750	$54,198.50	-	-		-	-
2026-10-27 15:43:00	$72.21	SELL	750	$54,157.50	-	-		-	-
2026-10-27 15:42:00	$72.28	SELL	750	$54,206.20	-	-		-	-
2026-10-27 15:41:00	$72.24	SELL	750	$54,178.50	-	-		-	-
2026-10-27 15:40:00	$72.24	SELL	750	$54,180.00	-	-		-	-
2026-10-27 15:39:00	$72.25	SELL	750	$54,187.50	-	-		-	-
2026-10-27 15:38:00	$72.38	SELL	750	$54,285.90	-	-		-	-
2026-10-27 15:37:00	$72.29	SELL	750	$54,213.80	-	-		-	-
2026-10-27 15:36:00	$72.27	SELL	750	$54,202.50	-	-		-	-
2026-10-27 15:35:00	$72.40	SELL	750	$54,302.60	-	-		-	-
2026-10-27 15:34:00	$72.38	SELL	750	$54,285.00	-	-		-	-
2026-10-27 15:33:00	$72.38	SELL	750	$54,285.00	-	-		-	-
2026-10-27 15:32:00	$72.29	SELL	750	$54,213.80	-	-		-	-
2026-10-27 15:22:00	$72.13	SELL	750	$54,097.50	-	-		-	-
2026-10-27 15:21:00	$72.15	SELL	750	$54,112.50	-	-		-	-
2026-10-27 15:20:00	$72.12	SELL	750	$54,090.00	-	-		-	-
2026-10-27 15:16:00	$72.14	SELL	750	$54,101.20	-	-		-	-
2026-10-27 15:12:00	$72.19	SELL	750	$54,138.80	-	-		-	-
2026-10-27 15:11:00	$72.31	SELL	750	$54,232.50	-	-		-	-
2026-10-27 15:10:00	$72.33	SELL	750	$54,244.80	-	-		-	-
2026-10-27 15:09:00	$72.36	SELL	750	$54,270.00	-	-		-	-
2026-10-27 15:08:00	$72.36	SELL	750	$54,266.20	-	-		-	-
2026-10-27 15:07:00	$72.24	SELL	750	$54,180.00	-	-		-	-
2026-10-27 15:06:00	$72.41	SELL	750	$54,303.80	-	-		-	-
2026-10-27 15:05:00	$72.49	SELL	750	$54,367.50	-	-		-	-
2026-10-27 15:04:00	$72.58	SELL	750	$54,435.00	-	-		-	-
2026-10-27 15:03:00	$72.57	SELL	750	$54,428.70	-	-		-	-
2026-10-27 15:02:00	$72.56	SELL	750	$54,420.00	-	-		-	-
2026-10-27 15:01:00	$72.49	SELL	750	$54,367.50	-	-		-	-
2026-10-27 15:00:00	$72.50	SELL	750	$54,375.00	-	-		-	-
2026-10-27 14:59:00	$72.47	SELL	750	$54,352.50	-	-		-	-
2026-10-27 14:58:00	$72.42	SELL	750	$54,311.60	-	-		-	-
2026-10-27 14:57:00	$72.45	SELL	750	$54,333.80	-	-		-	-
2026-10-27 14:56:00	$72.40	SELL	750	$54,300.00	-	-		-	-
2026-10-27 14:55:00	$72.56	SELL	750	$54,420.00	-	-		-	-
2026-10-27 14:54:00	$72.54	SELL	750	$54,406.10	-	-		-	-
2026-10-27 14:53:00	$72.54	SELL	750	$54,405.00	-	-		-	-
2026-10-27 14:52:00	$72.55	SELL	750	$54,410.40	-	-		-	-
2026-10-27 14:51:00	$72.57	SELL	750	$54,427.50	-	-		-	-
2026-10-27 14:50:00	$72.82	SELL	750	$54,611.20	-	-		-	-
2026-10-27 14:49:00	$72.76	SELL	750	$54,570.00	-	-		-	-
2026-10-27 14:48:00	$72.70	SELL	750	$54,525.00	-	-		-	-
2026-10-27 14:47:00	$72.55	SELL	750	$54,408.80	-	-		-	-
2026-10-27 14:46:00	$72.51	SELL	750	$54,378.80	-	-		-	-
2026-10-27 14:45:00	$72.37	SELL	750	$54,275.70	-	-		-	-
2026-10-27 14:44:00	$72.20	SELL	750	$54,150.00	-	-		-	-
2026-10-27 14:43:00	$72.17	SELL	750	$54,127.50	-	-		-	-
2026-10-27 14:42:00	$72.10	SELL	750	$54,075.00	-	-		-	-
2026-10-27 14:20:00	$72.09	SELL	750	$54,067.50	-	-		-	-
2026-10-27 14:19:00	$72.10	SELL	750	$54,078.10	-	-		-	-
2026-10-27 14:18:00	$72.15	SELL	750	$54,112.50	-	-		-	-
2026-10-27 14:17:00	$72.17	SELL	750	$54,127.60	-	-		-	-
2026-10-27 14:16:00	$72.16	SELL	750	$54,120.00	-	-		-	-
2026-10-27 14:15:00	$72.21	SELL	750	$54,157.50	-	-		-	-
2026-10-27 14:14:00	$72.22	SELL	750	$54,165.00	-	-		-	-
2026-10-27 14:13:00	$72.21	SELL	750	$54,157.50	-	-		-	-
2026-10-27 14:12:00	$72.20	SELL	750	$54,151.40	-	-		-	-
2026-10-27 14:11:00	$72.19	SELL	750	$54,140.90	-	-		-	-
2026-10-27 14:10:00	$72.22	SELL	750	$54,161.20	-	-		-	-
2026-10-27 14:09:00	$72.26	SELL	750	$54,192.10	-	-		-	-
2026-10-27 14:08:00	$72.16	SELL	750	$54,120.00	-	-		-	-
2026-10-27 14:07:00	$72.11	SELL	750	$54,078.80	-	-		-	-
2026-10-27 14:05:00	$72.30	SELL	750	$54,228.20	-	-		-	-
2026-10-27 14:04:00	$72.33	SELL	750	$54,247.50	-	-		-	-
2026-10-27 14:03:00	$72.30	SELL	750	$54,225.00	-	-		-	-
2026-10-27 14:02:00	$72.40	SELL	750	$54,299.00	-	-		-	-
2026-10-27 14:01:00	$72.38	SELL	750	$54,281.20	-	-		-	-
2026-10-27 14:00:00	$72.33	SELL	750	$54,250.50	-	-		-	-
2026-10-27 13:59:00	$72.34	SELL	750	$54,255.00	-	-		-	-
2026-10-27 13:58:00	$72.47	SELL	750	$54,352.50	-	-		-	-
2026-10-27 13:57:00	$72.42	SELL	750	$54,315.00	-	-		-	-
2026-10-27 13:56:00	$72.40	SELL	750	$54,300.00	-	-		-	-
2026-10-27 13:55:00	$72.44	SELL	750	$54,326.20	-	-		-	-
2026-10-27 13:54:00	$72.43	SELL	750	$54,322.50	-	-		-	-
2026-10-27 13:53:00	$72.36	SELL	750	$54,270.00	-	-		-	-
2026-10-27 13:52:00	$72.44	SELL	750	$54,330.00	-	-		-	-
2026-10-27 13:51:00	$72.41	SELL	750	$54,307.50	-	-		-	-
2026-10-27 13:50:00	$72.46	SELL	750	$54,345.00	-	-		-	-
2026-10-27 13:49:00	$72.41	SELL	750	$54,307.50	-	-		-	-
2026-10-27 13:48:00	$72.34	SELL	750	$54,251.20	-	-		-	-
2026-10-27 13:47:00	$72.40	SELL	750	$54,300.00	-	-		-	-
2026-10-27 13:46:00	$72.30	SELL	750	$54,225.00	-	-		-	-
2026-10-27 13:45:00	$72.18	SELL	750	$54,136.50	-	-		-	-
2026-10-27 13:44:00	$72.18	SELL	750	$54,135.00	-	-		-	-
2026-10-27 13:41:00	$72.10	SELL	750	$54,071.20	-	-		-	-
2026-10-27 13:40:00	$72.17	SELL	750	$54,124.20	-	-		-	-
2026-10-27 13:39:00	$72.25	SELL	750	$54,183.80	-	-		-	-
2026-10-27 13:38:00	$72.23	SELL	750	$54,172.50	-	-		-	-
2026-10-27 13:37:00	$72.37	SELL	750	$54,279.40	-	-		-	-
2026-10-27 13:36:00	$72.44	SELL	750	$54,330.00	-	-		-	-
2026-10-27 13:35:00	$72.55	SELL	750	$54,413.50	-	-		-	-
2026-10-27 13:34:00	$72.43	SELL	750	$54,321.00	-	-		-	-
2026-10-27 13:33:00	$72.14	SELL	750	$54,101.20	-	-		-	-
2026-10-27 13:32:00	$72.25	SELL	750	$54,187.50	-	-		-	-
2026-10-27 13:31:00	$72.26	SELL	750	$54,195.00	-	-		-	-
2026-10-27 13:30:00	$72.29	SELL	750	$54,216.50	-	-		-	-
2026-10-27 13:29:00	$72.33	SELL	750	$54,247.50	-	-		-	-
2026-10-27 13:28:00	$72.30	SELL	750	$54,225.00	-	-		-	-
2026-10-27 13:27:00	$72.23	SELL	750	$54,169.60	-	-		-	-
2026-10-27 13:26:00	$72.28	SELL	750	$54,208.70	-	-		-	-
2026-10-27 13:25:00	$72.39	SELL	750	$54,288.80	-	-		-	-
2026-10-27 13:24:00	$72.37	SELL	750	$54,277.50	-	-		-	-
2026-10-27 13:23:00	$72.39	SELL	750	$54,292.50	-	-		-	-
2026-10-27 13:22:00	$72.30	SELL	750	$54,225.80	-	-		-	-
2026-10-27 13:21:00	$72.38	SELL	750	$54,285.00	-	-		-	-
2026-10-27 13:20:00	$72.36	SELL	750	$54,270.00	-	-		-	-
2026-10-27 13:19:00	$72.36	SELL	750	$54,270.00	-	-		-	-
2026-10-27 13:18:00	$72.15	SELL	750	$54,109.40	-	-		-	-
2026-10-27 13:17:00	$72.16	SELL	750	$54,118.50	-	-		-	-
2026-10-27 13:16:00	$72.35	SELL	750	$54,262.50	-	-		-	-
2026-10-27 13:15:00	$72.33	SELL	750	$54,244.50	-	-		-	-
2026-10-27 13:14:00	$72.29	SELL	750	$54,217.50	-	-		-	-
2026-10-27 13:13:00	$72.42	SELL	750	$54,315.00	-	-		-	-
2026-10-27 13:12:00	$72.50	SELL	750	$54,375.00	-	-		-	-
2026-10-27 13:11:00	$72.55	SELL	750	$54,412.50	-	-		-	-
2026-10-27 13:10:00	$72.60	SELL	750	$54,450.00	-	-		-	-
2026-10-27 13:09:00	$72.79	SELL	750	$54,592.50	-	-		-	-
2026-10-27 13:08:00	$72.84	SELL	750	$54,630.00	-	-		-	-
2026-10-27 13:07:00	$72.71	SELL	750	$54,532.50	-	-		-	-
2026-10-27 13:06:00	$72.34	SELL	750	$54,255.00	-	-		-	-
2026-10-27 13:05:00	$72.32	SELL	750	$54,240.00	-	-		-	-
2026-10-27 13:04:00	$72.39	SELL	750	$54,292.50	-	-		-	-
2026-10-27 13:03:00	$72.36	SELL	750	$54,270.00	-	-		-	-
2026-10-27 13:02:00	$72.18	SELL	750	$54,135.00	-	-		-	-
2026-10-27 13:01:00	$72.11	SELL	750	$54,082.50	-	-		-	-
2026-10-27 13:00:00	$72.09	SELL	750	$54,067.50	-	-		-	-
2026-10-27 12:59:00	$72.16	SELL	750	$54,120.00	-	-		-	-
2026-10-27 12:58:00	$72.08	SELL	750	$54,060.00	-	-		-	-
2026-10-27 12:57:00	$72.07	SELL	750	$54,052.50	-	-		-	-
2026-10-27 12:56:00	$72.05	SELL	750	$54,037.50	-	-		-	-
2026-10-27 12:55:00	$72.01	SELL	750	$54,007.50	-	-		-	-
2026-10-27 12:54:00	$71.96	SELL	750	$53,970.00	-	-		-	-
2026-10-27 12:53:00	$72.03	SELL	750	$54,022.50	-	-		-	-
2026-10-27 12:52:00	$72.10	SELL	750	$54,075.00	-	-		-	-
2026-10-27 12:51:00	$71.91	SELL	750	$53,932.50	-	-		-	-
2026-10-27 12:50:00	$71.80	SELL	750	$53,850.00	-	-		-	-
2026-10-27 12:49:00	$71.72	SELL	750	$53,790.00	-	-		-	-
2026-10-27 12:48:00	$71.77	SELL	750	$53,827.50	-	-		-	-
2026-10-27 12:47:00	$71.70	SELL	750	$53,775.00	-	-		-	-
2026-10-27 12:46:00	$71.67	SELL	750	$53,752.50	-	-		-	-
2026-10-27 12:45:00	$71.58	SELL	750	$53,685.00	-	-		-	-
2026-10-27 12:44:00	$71.51	SELL	750	$53,632.50	-	-		-	-
2026-10-27 12:43:00	$71.41	SELL	750	$53,557.50	-	-		-	-
2026-10-27 12:42:00	$71.21	SELL	750	$53,407.50	-	-		-	-
2026-10-27 12:41:00	$71.23	SELL	750	$53,422.50	-	-		-	-
2026-10-27 12:40:00	$71.25	SELL	750	$53,437.50	-	-		-	-
2026-10-27 12:39:00	$71.30	SELL	750	$53,475.00	-	-		-	-
2026-10-27 12:38:00	$71.22	SELL	750	$53,415.00	-	-		-	-
2026-10-27 12:37:00	$71.22	SELL	750	$53,415.00	-	-		-	-
2026-10-27 12:36:00	$71.26	SELL	750	$53,445.00	-	-		-	-
2026-10-27 12:35:00	$71.23	SELL	750	$53,422.50	-	-		-	-
2026-10-27 12:34:00	$71.12	SELL	750	$53,340.00	-	-		-	-
2026-10-27 12:33:00	$71.19	SELL	750	$53,392.50	-	-		-	-
2026-10-27 12:32:00	$71.12	SELL	750	$53,340.00	-	-		-	-
2026-10-27 12:31:00	$71.10	SELL	750	$53,325.00	-	-		-	-
2026-10-27 12:30:00	$71.19	SELL	750	$53,392.50	-	-		-	-
2026-10-27 12:29:00	$71.33	SELL	750	$53,497.50	-	-		-	-
2026-10-27 12:28:00	$71.34	SELL	750	$53,505.00	-	-		-	-
2026-10-27 12:27:00	$71.36	SELL	750	$53,520.00	-	-		-	-
2026-10-27 12:26:00	$71.41	SELL	750	$53,557.50	-	-		-	-
2026-10-27 12:25:00	$71.28	SELL	750	$53,460.00	-	-		-	-
2026-10-27 12:24:00	$71.41	SELL	750	$53,557.50	-	-		-	-
2026-10-27 12:23:00	$71.48	SELL	750	$53,610.00	-	-		-	-
2026-10-27 12:22:00	$71.43	SELL	750	$53,572.50	-	-		-	-
2026-10-27 12:21:00	$71.39	SELL	750	$53,542.50	-	-		-	-
2026-10-27 12:20:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 12:19:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 12:18:00	$71.31	SELL	750	$53,482.50	-	-		-	-
2026-10-27 12:17:00	$71.40	SELL	750	$53,550.00	-	-		-	-
2026-10-27 12:16:00	$71.36	SELL	750	$53,520.00	-	-		-	-
2026-10-27 12:15:00	$71.52	SELL	750	$53,640.00	-	-		-	-
2026-10-27 12:14:00	$71.50	SELL	750	$53,625.00	-	-		-	-
2026-10-27 12:13:00	$71.47	SELL	750	$53,602.50	-	-		-	-
2026-10-27 12:12:00	$71.47	SELL	750	$53,602.50	-	-		-	-
2026-10-27 12:11:00	$71.56	SELL	750	$53,670.00	-	-		-	-
2026-10-27 12:10:00	$71.70	SELL	750	$53,775.00	-	-		-	-
2026-10-27 12:09:00	$71.69	SELL	750	$53,767.50	-	-		-	-
2026-10-27 12:08:00	$71.64	SELL	750	$53,730.00	-	-		-	-
2026-10-27 12:07:00	$71.69	SELL	750	$53,767.50	-	-		-	-
2026-10-27 12:06:00	$71.67	SELL	750	$53,752.50	-	-		-	-
2026-10-27 12:05:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 12:04:00	$71.20	SELL	750	$53,400.00	-	-		-	-
2026-10-27 12:03:00	$71.22	SELL	750	$53,415.00	-	-		-	-
2026-10-27 12:02:00	$71.15	SELL	750	$53,362.50	-	-		-	-
2026-10-27 12:01:00	$71.27	SELL	750	$53,452.50	-	-		-	-
2026-10-27 12:00:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 11:59:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 11:58:00	$71.34	SELL	750	$53,505.00	-	-		-	-
2026-10-27 11:57:00	$71.26	SELL	750	$53,445.00	-	-		-	-
2026-10-27 11:56:00	$71.34	SELL	750	$53,505.00	-	-		-	-
2026-10-27 11:55:00	$71.28	SELL	750	$53,460.00	-	-		-	-
2026-10-27 11:54:00	$71.19	SELL	750	$53,392.50	-	-		-	-
2026-10-27 11:53:00	$71.35	SELL	750	$53,512.50	-	-		-	-
2026-10-27 11:52:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 11:51:00	$71.32	SELL	750	$53,490.00	-	-		-	-
2026-10-27 11:50:00	$71.26	SELL	750	$53,445.00	-	-		-	-
2026-10-27 11:49:00	$71.10	SELL	750	$53,325.00	-	-		-	-
2026-10-27 11:48:00	$71.08	SELL	750	$53,310.00	-	-		-	-
2026-10-27 11:47:00	$71.05	SELL	750	$53,287.50	-	-		-	-
2026-10-27 11:46:00	$70.99	SELL	750	$53,242.50	-	-		-	-
2026-10-27 11:45:00	$71.13	SELL	750	$53,347.50	-	-		-	-
2026-10-27 11:44:00	$71.30	SELL	750	$53,475.00	-	-		-	-
2026-10-27 11:43:00	$71.31	SELL	750	$53,482.50	-	-		-	-
2026-10-27 11:42:00	$71.13	SELL	750	$53,347.50	-	-		-	-
2026-10-27 11:41:00	$71.02	SELL	750	$53,265.00	-	-		-	-
2026-10-27 11:40:00	$71.00	SELL	750	$53,250.00	-	-		-	-
2026-10-27 11:39:00	$71.07	SELL	750	$53,302.50	-	-		-	-
2026-10-27 11:38:00	$70.97	SELL	750	$53,227.50	-	-		-	-
2026-10-27 11:37:00	$71.05	SELL	750	$53,287.50	-	-		-	-
2026-10-27 11:36:00	$71.01	SELL	750	$53,257.50	-	-		-	-
2026-10-27 11:35:00	$71.11	SELL	750	$53,332.50	-	-		-	-
2026-10-27 11:34:00	$71.15	SELL	750	$53,362.50	-	-		-	-
2026-10-27 11:33:00	$71.05	SELL	750	$53,287.50	-	-		-	-
2026-10-27 11:32:00	$70.84	SELL	750	$53,130.00	-	-		-	-
2026-10-27 11:31:00	$70.86	SELL	750	$53,145.00	-	-		-	-
2026-10-27 11:30:00	$70.88	SELL	750	$53,160.00	-	-		-	-
2026-10-27 11:29:00	$70.99	SELL	750	$53,242.50	-	-		-	-
2026-10-27 11:28:00	$70.91	SELL	750	$53,182.50	-	-		-	-
2026-10-27 11:27:00	$71.00	SELL	750	$53,250.00	-	-		-	-
2026-10-27 11:26:00	$70.90	SELL	750	$53,175.00	-	-		-	-
2026-10-27 11:25:00	$70.76	SELL	750	$53,070.00	-	-		-	-
2026-10-27 11:24:00	$70.94	SELL	750	$53,205.00	-	-		-	-
2026-10-27 11:23:00	$70.75	SELL	750	$53,062.50	-	-		-	-
2026-10-27 11:22:00	$70.89	SELL	750	$53,167.50	-	-		-	-
2026-10-27 11:21:00	$70.95	SELL	750	$53,212.50	-	-		-	-
2026-10-27 11:20:00	$71.04	SELL	750	$53,280.00	-	-		-	-
2026-10-27 11:19:00	$71.06	SELL	750	$53,295.00	-	-		-	-
2026-10-27 11:18:00	$71.16	SELL	750	$53,370.00	-	-		-	-
2026-10-27 11:17:00	$71.26	SELL	750	$53,445.00	-	-		-	-
2026-10-27 11:16:00	$71.27	SELL	750	$53,452.50	-	-		-	-
2026-10-27 11:15:00	$71.21	SELL	750	$53,407.50	-	-		-	-
2026-10-27 11:14:00	$71.20	SELL	750	$53,400.00	-	-		-	-
2026-10-27 11:13:00	$70.90	SELL	750	$53,175.00	-	-		-	-
2026-10-27 11:12:00	$70.73	SELL	750	$53,047.50	-	-		-	-
2026-10-27 11:11:00	$70.60	SELL	750	$52,950.00	-	-		-	-
2026-10-27 11:10:00	$70.73	SELL	750	$53,047.50	-	-		-	-
2026-10-27 11:09:00	$70.62	SELL	750	$52,965.00	-	-		-	-
2026-10-27 11:08:00	$70.72	SELL	750	$53,040.00	-	-		-	-
2026-10-27 11:07:00	$70.52	SELL	750	$52,890.00	-	-		-	-
2026-10-27 11:06:00	$70.56	SELL	750	$52,920.00	-	-		-	-
2026-10-27 11:05:00	$70.61	SELL	750	$52,957.50	-	-		-	-
2026-10-27 11:04:00	$70.51	SELL	750	$52,882.50	-	-		-	-
2026-10-27 11:03:00	$70.50	SELL	750	$52,875.00	-	-		-	-
2026-10-27 11:02:00	$70.59	SELL	750	$52,942.50	-	-		-	-
2026-10-27 11:01:00	$70.56	SELL	750	$52,920.00	-	-		-	-
2026-10-27 11:00:00	$70.50	SELL	750	$52,875.00	-	-		-	-
2026-10-27 10:59:00	$70.39	SELL	750	$52,792.50	-	-		-	-
2026-10-27 10:58:00	$70.40	SELL	750	$52,800.00	-	-		-	-
2026-10-27 10:57:00	$70.37	SELL	750	$52,777.50	-	-		-	-
2026-10-27 10:56:00	$70.16	SELL	750	$52,620.00	-	-		-	-
2026-10-27 10:55:00	$70.29	SELL	750	$52,717.50	-	-		-	-
2026-10-27 10:54:00	$70.50	SELL	750	$52,875.00	-	-		-	-
2026-10-27 10:53:00	$70.20	SELL	750	$52,650.00	-	-		-	-
2026-10-27 10:52:00	$70.20	SELL	750	$52,650.00	-	-		-	-
2026-10-27 10:51:00	$70.50	SELL	750	$52,875.00	-	-		-	-
2026-10-27 10:50:00	$70.10	SELL	750	$52,575.00	-	-		-	-
2026-10-27 10:49:00	$70.14	SELL	750	$52,605.00	-	-		-	-
2026-10-27 10:48:00	$70.10	SELL	750	$52,575.00	-	-		-	-
2026-10-27 10:47:00	$69.52	SELL	750	$52,140.00	-	-		-	-
2026-10-27 10:46:00	$69.38	SELL	750	$52,035.00	-	-		-	-
2026-10-27 10:45:00	$69.20	SELL	750	$51,900.00	-	-		-	-
2026-10-27 10:44:00	$69.19	SELL	750	$51,892.50	-	-		-	-
2026-10-27 10:43:00	$69.10	SELL	750	$51,825.00	-	-		-	-
2026-10-27 10:42:00	$69.17	SELL	750	$51,877.50	-	-		-	-
2026-10-27 10:41:00	$69.14	SELL	750	$51,855.00	-	-		-	-
2026-10-27 10:40:00	$68.66	SELL	750	$51,495.00	-	-		-	-
2026-10-22 15:14:00	$62.26	BUY	750	$46,695.00	2026-10-27 10:40:00	$68.66	Sold	$4,800.00	10.28%	5

Buy Times -> Sold

635 -> 87.24% -> 554

Sell Times -> Sold

1090 -> 50.83% -> 554

Average Cost

$48,124.51

Min: $44,695.00 - Max: $50,638.80

Average Hold Days

4.8 days

Min: 0 - Max: 11

Average Gain

$3,810.61

Min: $3,038.40 - Max: $6,588.60

Average Gain (%)

7.95%

Min: 6.19% - Max: 13.01%

Buy Times -> Still Hold

635 -> 12.76% -> 81

Avg. Hold Cost (Not Sold)

$47,909.81

Min: $45,710.00 - Max: $49,455.00

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:03:00	$66.01	BUY	700	$46,207.00	-	-	Hold	-	-	3
2026-11-05 11:02:00	$66.11	BUY	700	$46,277.00	-	-	Hold	-	-	3
2026-11-05 11:01:00	$66.04	BUY	700	$46,228.00	-	-	Hold	-	-	3
2026-11-05 11:00:00	$66.08	BUY	700	$46,256.00	-	-	Hold	-	-	3
2026-11-05 10:59:00	$66.34	BUY	700	$46,438.00	-	-	Hold	-	-	3
2026-11-05 10:55:00	$66.09	BUY	700	$46,263.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$65.91	BUY	700	$46,137.00	-	-	Hold	-	-	3
2026-11-05 10:53:00	$65.52	BUY	700	$45,864.00	-	-	Hold	-	-	3
2026-11-05 10:52:00	$65.30	BUY	700	$45,710.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$65.85	BUY	700	$46,095.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$66.32	BUY	700	$46,424.00	-	-	Hold	-	-	3
2026-11-05 10:49:00	$66.42	BUY	700	$46,494.00	-	-	Hold	-	-	3
2026-11-05 10:48:00	$66.78	BUY	700	$46,746.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$66.81	BUY	700	$46,767.00	-	-	Hold	-	-	3
2026-11-05 10:46:00	$66.92	BUY	700	$46,844.00	-	-	Hold	-	-	3
2026-11-05 10:45:00	$67.22	BUY	700	$47,054.00	-	-	Hold	-	-	3
2026-11-05 10:44:00	$67.63	BUY	700	$47,341.00	-	-	Hold	-	-	3
2026-11-05 10:43:00	$67.58	BUY	700	$47,306.00	-	-	Hold	-	-	3
2026-11-05 10:42:00	$67.80	BUY	700	$47,460.00	-	-	Hold	-	-	3
2026-11-05 10:41:00	$68.00	BUY	700	$47,600.00	-	-	Hold	-	-	3
2026-11-05 10:40:00	$68.25	BUY	700	$47,775.00	-	-	Hold	-	-	3
2026-11-05 10:39:00	$68.16	BUY	700	$47,712.00	-	-	Hold	-	-	3
2026-11-05 10:38:00	$68.32	BUY	700	$47,824.00	-	-	Hold	-	-	3
2026-11-05 10:33:00	$68.53	BUY	700	$47,971.00	-	-	Hold	-	-	3
2026-11-05 10:32:00	$68.44	BUY	700	$47,908.00	-	-	Hold	-	-	3
2026-11-05 10:31:00	$68.38	BUY	700	$47,866.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$68.00	BUY	700	$47,600.00	-	-	Hold	-	-	3
2026-11-05 10:29:00	$68.02	BUY	700	$47,614.00	-	-	Hold	-	-	3
2026-11-05 10:28:00	$68.00	BUY	700	$47,600.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$68.13	BUY	700	$47,691.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$68.10	BUY	700	$47,670.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$68.08	BUY	700	$47,656.00	-	-	Hold	-	-	3
2026-11-05 10:24:00	$68.13	BUY	700	$47,691.00	-	-	Hold	-	-	3
2026-11-05 10:23:00	$68.28	BUY	700	$47,796.00	-	-	Hold	-	-	3
2026-11-05 10:22:00	$68.33	BUY	700	$47,831.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$68.47	BUY	700	$47,929.00	-	-	Hold	-	-	3
2026-11-05 10:20:00	$68.52	BUY	700	$47,964.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$68.46	BUY	700	$47,922.00	-	-	Hold	-	-	3
2026-11-05 10:18:00	$69.12	BUY	700	$48,384.00	-	-	Hold	-	-	3
2026-11-05 10:17:00	$68.92	BUY	700	$48,244.00	-	-	Hold	-	-	3
2026-11-05 10:16:00	$68.88	BUY	700	$48,216.00	-	-	Hold	-	-	3
2026-11-05 10:15:00	$68.56	BUY	700	$47,992.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$68.49	BUY	700	$47,943.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$68.39	BUY	700	$47,873.00	-	-	Hold	-	-	3
2026-11-05 10:12:00	$68.37	BUY	700	$47,859.00	-	-	Hold	-	-	3
2026-11-05 10:11:00	$68.51	BUY	700	$47,957.00	-	-	Hold	-	-	3
2026-11-05 10:10:00	$68.81	BUY	700	$48,167.00	-	-	Hold	-	-	3
2026-11-05 10:09:00	$69.40	BUY	700	$48,580.00	-	-	Hold	-	-	3
2026-11-05 10:08:00	$69.64	BUY	700	$48,748.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$69.30	BUY	700	$48,510.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$69.50	BUY	700	$48,650.00	-	-	Hold	-	-	3
2026-11-05 10:01:00	$69.59	BUY	700	$48,713.00	-	-	Hold	-	-	3
2026-11-05 10:00:00	$69.79	BUY	700	$48,853.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$69.61	BUY	700	$48,727.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$69.45	BUY	700	$48,615.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$69.17	BUY	700	$48,419.00	-	-	Hold	-	-	3
2026-11-05 09:56:00	$69.49	BUY	700	$48,643.00	-	-	Hold	-	-	3
2026-11-05 09:55:00	$69.67	BUY	700	$48,769.00	-	-	Hold	-	-	3
2026-11-05 09:54:00	$69.71	BUY	700	$48,797.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$69.76	BUY	700	$48,832.00	-	-	Hold	-	-	3
2026-11-05 09:52:00	$69.39	BUY	700	$48,573.00	-	-	Hold	-	-	3
2026-11-05 09:51:00	$69.71	BUY	700	$48,797.00	-	-	Hold	-	-	3
2026-11-05 09:49:00	$69.56	BUY	700	$48,692.00	-	-	Hold	-	-	3
2026-11-05 09:48:00	$69.41	BUY	700	$48,587.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$69.15	BUY	700	$48,405.00	-	-	Hold	-	-	3
2026-11-05 09:46:00	$69.20	BUY	700	$48,440.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$68.96	BUY	700	$48,272.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$69.06	BUY	700	$48,342.00	-	-	Hold	-	-	3
2026-11-05 09:43:00	$69.00	BUY	700	$48,300.00	-	-	Hold	-	-	3
2026-11-05 09:42:00	$69.50	BUY	700	$48,650.00	-	-	Hold	-	-	3
2026-11-05 09:41:00	$69.38	BUY	700	$48,566.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$68.97	BUY	700	$48,279.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$69.40	BUY	700	$48,580.00	-	-	Hold	-	-	3
2026-11-05 09:38:00	$69.81	BUY	700	$48,867.00	-	-	Hold	-	-	3
2026-11-05 09:37:00	$69.99	BUY	700	$48,993.00	-	-	Hold	-	-	3
2026-11-05 09:36:00	$70.06	BUY	700	$49,042.00	-	-	Hold	-	-	3
2026-11-05 09:35:00	$70.25	BUY	700	$49,175.00	-	-	Hold	-	-	3
2026-11-05 09:34:00	$70.36	BUY	700	$49,252.00	-	-	Hold	-	-	3
2026-11-05 09:33:00	$70.23	BUY	700	$49,161.00	-	-	Hold	-	-	3
2026-11-05 09:32:00	$70.35	BUY	700	$49,245.00	-	-	Hold	-	-	3
2026-11-05 09:31:00	$70.65	BUY	700	$49,455.00	-	-	Hold	-	-	3
2026-11-03 09:32:00	$84.50	SELL	620	$52,390.00	-	-		-	-
2026-11-03 09:31:00	$83.09	SELL	620	$51,515.80	-	-		-	-
2026-11-03 09:30:00	$81.80	SELL	620	$50,716.00	-	-		-	-
2026-11-02 14:24:00	$82.30	SELL	690	$56,787.00	-	-		-	-
2026-11-02 13:07:00	$82.33	SELL	690	$56,807.70	-	-		-	-
2026-11-02 13:06:00	$82.79	SELL	690	$57,125.10	-	-		-	-
2026-11-02 13:05:00	$83.36	SELL	690	$57,518.40	-	-		-	-
2026-11-02 13:04:00	$83.24	SELL	690	$57,435.30	-	-		-	-
2026-11-02 13:03:00	$82.90	SELL	690	$57,200.90	-	-		-	-
2026-11-02 13:02:00	$82.88	SELL	690	$57,187.20	-	-		-	-
2026-11-02 13:01:00	$82.48	SELL	690	$56,913.50	-	-		-	-
2026-11-02 13:00:00	$82.42	SELL	690	$56,869.80	-	-		-	-
2026-11-02 12:59:00	$82.58	SELL	690	$56,978.40	-	-		-	-
2026-11-02 12:58:00	$82.28	SELL	690	$56,773.20	-	-		-	-
2026-11-02 12:57:00	$82.00	SELL	690	$56,580.00	-	-		-	-
2026-11-02 12:56:00	$81.33	SELL	690	$56,114.20	-	-		-	-
2026-11-02 12:55:00	$81.28	SELL	690	$56,079.80	-	-		-	-
2026-11-02 12:54:00	$81.36	SELL	690	$56,135.60	-	-		-	-
2026-11-02 12:53:00	$81.45	SELL	690	$56,200.50	-	-		-	-
2026-11-02 12:52:00	$81.36	SELL	690	$56,134.90	-	-		-	-
2026-11-02 12:51:00	$81.68	SELL	690	$56,355.80	-	-		-	-
2026-11-02 12:50:00	$81.73	SELL	690	$56,390.20	-	-		-	-
2026-11-02 12:49:00	$81.29	SELL	690	$56,087.30	-	-		-	-
2026-11-02 12:48:00	$81.32	SELL	690	$56,107.40	-	-		-	-
2026-11-02 12:47:00	$81.29	SELL	690	$56,090.10	-	-		-	-
2026-11-02 12:46:00	$81.13	SELL	690	$55,979.70	-	-		-	-
2026-11-02 12:45:00	$81.33	SELL	690	$56,117.20	-	-		-	-
2026-11-02 12:44:00	$80.89	SELL	690	$55,815.50	-	-		-	-
2026-11-02 12:43:00	$81.33	SELL	690	$56,116.70	-	-		-	-
2026-11-02 12:42:00	$81.39	SELL	690	$56,156.20	-	-		-	-
2026-11-02 12:41:00	$81.45	SELL	690	$56,200.50	-	-		-	-
2026-11-02 12:40:00	$81.51	SELL	690	$56,245.30	-	-		-	-
2026-11-02 12:39:00	$81.48	SELL	690	$56,221.20	-	-		-	-
2026-11-02 12:38:00	$81.45	SELL	690	$56,197.10	-	-		-	-
2026-11-02 12:37:00	$81.42	SELL	690	$56,176.40	-	-		-	-
2026-11-02 12:36:00	$81.30	SELL	690	$56,093.60	-	-		-	-
2026-11-02 12:35:00	$80.97	SELL	690	$55,868.70	-	-		-	-
2026-11-02 12:33:00	$81.30	SELL	690	$56,097.00	-	-		-	-
2026-11-02 12:32:00	$81.19	SELL	690	$56,021.10	-	-		-	-
2026-11-02 12:31:00	$81.14	SELL	690	$55,986.50	-	-		-	-
2026-11-02 12:30:00	$81.22	SELL	690	$56,038.40	-	-		-	-
2026-11-02 12:29:00	$81.08	SELL	690	$55,946.90	-	-		-	-
2026-11-02 12:28:00	$81.27	SELL	690	$56,072.90	-	-		-	-
2026-11-02 12:27:00	$81.09	SELL	690	$55,952.10	-	-		-	-
2026-11-02 12:26:00	$80.81	SELL	690	$55,758.90	-	-		-	-
2026-11-02 12:25:00	$80.69	SELL	690	$55,676.10	-	-		-	-
2026-11-02 12:24:00	$80.83	SELL	690	$55,772.70	-	-		-	-
2026-11-02 12:23:00	$80.77	SELL	690	$55,731.30	-	-		-	-
2026-11-02 12:22:00	$81.13	SELL	690	$55,979.70	-	-		-	-
2026-11-02 12:21:00	$81.22	SELL	690	$56,041.80	-	-		-	-
2026-11-02 12:20:00	$81.14	SELL	690	$55,986.60	-	-		-	-
2026-11-02 12:19:00	$81.58	SELL	690	$56,286.80	-	-		-	-
2026-11-02 12:18:00	$81.66	SELL	690	$56,345.40	-	-		-	-
2026-11-02 12:17:00	$81.43	SELL	690	$56,186.70	-	-		-	-
2026-11-02 12:16:00	$81.49	SELL	690	$56,228.10	-	-		-	-
2026-11-02 12:15:00	$81.68	SELL	690	$56,357.90	-	-		-	-
2026-11-02 12:14:00	$81.37	SELL	690	$56,144.80	-	-		-	-
2026-11-02 12:13:00	$81.20	SELL	690	$56,028.00	-	-		-	-
2026-11-02 12:12:00	$81.26	SELL	690	$56,067.90	-	-		-	-
2026-11-02 12:11:00	$81.35	SELL	690	$56,131.50	-	-		-	-
2026-11-02 12:10:00	$81.24	SELL	690	$56,052.10	-	-		-	-
2026-11-02 12:09:00	$81.33	SELL	690	$56,118.50	-	-		-	-
2026-11-02 12:08:00	$81.33	SELL	690	$56,117.70	-	-		-	-
2026-11-02 12:07:00	$81.22	SELL	690	$56,041.90	-	-		-	-
2026-11-02 12:06:00	$81.04	SELL	690	$55,917.30	-	-		-	-
2026-11-02 12:04:00	$80.33	SELL	690	$55,424.20	-	-		-	-
2026-11-02 12:03:00	$79.81	SELL	690	$55,068.90	-	-		-	-
2026-11-02 12:02:00	$80.07	SELL	690	$55,248.30	-	-		-	-
2026-11-02 12:01:00	$80.16	SELL	690	$55,310.40	-	-		-	-
2026-11-02 12:00:00	$79.82	SELL	690	$55,075.80	-	-		-	-
2026-11-02 11:59:00	$79.72	SELL	690	$55,006.40	-	-		-	-
2026-11-02 11:58:00	$79.80	SELL	690	$55,058.60	-	-		-	-
2026-11-02 11:57:00	$80.15	SELL	690	$55,303.50	-	-		-	-
2026-11-02 11:56:00	$80.02	SELL	690	$55,214.10	-	-		-	-
2026-11-02 11:55:00	$80.10	SELL	690	$55,269.00	-	-		-	-
2026-11-02 11:54:00	$80.11	SELL	690	$55,275.80	-	-		-	-
2026-11-02 11:53:00	$79.95	SELL	690	$55,165.50	-	-		-	-
2026-11-02 11:51:00	$79.71	SELL	690	$54,996.40	-	-		-	-
2026-11-02 11:50:00	$79.71	SELL	690	$54,999.90	-	-		-	-
2026-11-02 11:48:00	$79.72	SELL	690	$55,006.80	-	-		-	-
2026-11-02 11:47:00	$79.75	SELL	690	$55,027.50	-	-		-	-
2026-11-02 11:46:00	$79.75	SELL	690	$55,027.00	-	-		-	-
2026-11-02 11:45:00	$79.87	SELL	690	$55,111.70	-	-		-	-
2026-11-02 11:44:00	$79.90	SELL	690	$55,131.00	-	-		-	-
2026-11-02 11:43:00	$79.81	SELL	690	$55,068.90	-	-		-	-
2026-11-02 11:41:00	$79.94	SELL	690	$55,158.60	-	-		-	-
2026-11-02 11:40:00	$79.85	SELL	690	$55,096.50	-	-		-	-
2026-11-02 11:39:00	$79.93	SELL	690	$55,151.70	-	-		-	-
2026-11-02 11:38:00	$79.75	SELL	690	$55,027.50	-	-		-	-
2026-11-02 11:37:00	$79.77	SELL	690	$55,041.30	-	-		-	-
2026-11-02 11:36:00	$79.83	SELL	690	$55,082.70	-	-		-	-
2026-11-02 11:35:00	$79.82	SELL	690	$55,075.80	-	-		-	-
2026-11-02 11:32:00	$79.86	SELL	690	$55,103.40	-	-		-	-
2026-11-02 11:31:00	$80.04	SELL	690	$55,227.60	-	-		-	-
2026-11-02 11:30:00	$79.88	SELL	690	$55,117.20	-	-		-	-
2026-11-02 11:29:00	$80.10	SELL	690	$55,269.00	-	-		-	-
2026-11-02 11:28:00	$80.31	SELL	690	$55,413.90	-	-		-	-
2026-11-02 11:27:00	$80.35	SELL	690	$55,441.50	-	-		-	-
2026-11-02 11:26:00	$80.46	SELL	690	$55,517.40	-	-		-	-
2026-11-02 11:25:00	$80.11	SELL	690	$55,275.90	-	-		-	-
2026-11-02 11:24:00	$79.76	SELL	690	$55,034.40	-	-		-	-
2026-11-02 10:51:00	$79.69	SELL	690	$54,986.10	-	-		-	-
2026-11-02 10:50:00	$80.35	SELL	690	$55,441.50	-	-		-	-
2026-11-02 10:49:00	$79.82	SELL	690	$55,075.80	-	-		-	-
2026-11-02 10:48:00	$80.04	SELL	690	$55,227.60	-	-		-	-
2026-11-02 10:47:00	$79.98	SELL	690	$55,186.20	-	-		-	-
2026-11-02 10:46:00	$80.58	SELL	690	$55,600.20	-	-		-	-
2026-11-02 10:45:00	$80.30	SELL	690	$55,407.00	-	-		-	-
2026-11-02 10:44:00	$80.29	SELL	690	$55,400.10	-	-		-	-
2026-11-02 10:43:00	$80.23	SELL	690	$55,358.70	-	-		-	-
2026-11-02 10:42:00	$80.36	SELL	690	$55,448.40	-	-		-	-
2026-11-02 10:41:00	$79.39	SELL	690	$54,779.10	-	-		-	-
2026-11-02 10:40:00	$79.77	SELL	690	$55,041.30	-	-		-	-
2026-11-02 10:39:00	$79.75	SELL	690	$55,027.50	-	-		-	-
2026-11-02 10:38:00	$79.25	SELL	690	$54,682.50	-	-		-	-
2026-11-02 10:37:00	$78.78	SELL	690	$54,358.20	-	-		-	-
2026-11-02 10:27:00	$78.68	SELL	690	$54,289.20	-	-		-	-
2026-11-02 10:22:00	$78.73	SELL	690	$54,323.70	-	-		-	-
2026-11-02 10:11:00	$78.71	SELL	690	$54,309.90	-	-		-	-
2026-11-02 10:10:00	$79.11	SELL	690	$54,585.90	-	-		-	-
2026-11-02 10:09:00	$79.11	SELL	690	$54,585.90	-	-		-	-
2026-11-02 10:08:00	$78.48	SELL	690	$54,151.20	-	-		-	-
2026-11-02 10:01:00	$78.39	SELL	690	$54,089.10	-	-		-	-
2026-11-02 10:00:00	$78.53	SELL	690	$54,185.70	-	-		-	-
2026-11-02 09:59:00	$78.63	SELL	690	$54,254.70	-	-		-	-
2026-11-02 09:58:00	$78.51	SELL	690	$54,171.90	-	-		-	-
2026-11-02 09:57:00	$77.93	SELL	690	$53,771.70	-	-		-	-
2026-11-02 09:56:00	$77.78	SELL	690	$53,668.20	-	-		-	-
2026-11-02 09:55:00	$77.07	SELL	690	$53,178.30	-	-		-	-
2026-11-02 09:54:00	$77.03	SELL	690	$53,150.70	-	-		-	-
2026-10-30 09:39:00	$76.52	SELL	670	$51,268.40	-	-		-	-
2026-10-29 15:59:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-10-29 15:58:00	$77.87	SELL	660	$51,394.20	-	-		-	-
2026-10-29 15:57:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-10-29 15:56:00	$77.91	SELL	660	$51,417.30	-	-		-	-
2026-10-29 15:55:00	$77.84	SELL	660	$51,371.10	-	-		-	-
2026-10-29 15:54:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-10-29 15:53:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-10-29 15:52:00	$77.63	SELL	660	$51,232.50	-	-		-	-
2026-10-29 15:51:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-10-29 15:50:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-10-29 15:49:00	$77.60	SELL	660	$51,218.40	-	-		-	-
2026-10-29 15:48:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-10-29 15:47:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-10-29 15:46:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 15:45:00	$77.41	SELL	660	$51,090.70	-	-		-	-
2026-10-29 15:44:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 15:43:00	$77.46	SELL	660	$51,120.30	-	-		-	-
2026-10-29 15:42:00	$77.53	SELL	660	$51,167.90	-	-		-	-
2026-10-29 15:41:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-10-29 15:40:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-10-29 15:39:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-10-29 15:38:00	$77.64	SELL	660	$51,240.60	-	-		-	-
2026-10-29 15:37:00	$77.68	SELL	660	$51,271.40	-	-		-	-
2026-10-29 15:36:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-10-29 15:35:00	$77.83	SELL	660	$51,367.80	-	-		-	-
2026-10-29 15:34:00	$77.95	SELL	660	$51,447.00	-	-		-	-
2026-10-29 15:33:00	$77.89	SELL	660	$51,407.60	-	-		-	-
2026-10-29 15:32:00	$77.92	SELL	660	$51,427.20	-	-		-	-
2026-10-29 15:31:00	$77.78	SELL	660	$51,333.50	-	-		-	-
2026-10-29 15:30:00	$77.88	SELL	660	$51,397.50	-	-		-	-
2026-10-29 15:29:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-10-29 15:28:00	$77.53	SELL	660	$51,171.90	-	-		-	-
2026-10-29 15:27:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-10-29 15:26:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-10-29 15:25:00	$77.64	SELL	660	$51,244.10	-	-		-	-
2026-10-29 15:24:00	$77.57	SELL	660	$51,192.90	-	-		-	-
2026-10-29 15:23:00	$77.56	SELL	660	$51,192.40	-	-		-	-
2026-10-29 15:22:00	$77.58	SELL	660	$51,203.80	-	-		-	-
2026-10-29 15:21:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-10-29 15:20:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-10-29 15:19:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 15:18:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-10-29 15:17:00	$77.29	SELL	660	$51,011.40	-	-		-	-
2026-10-29 15:16:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 15:15:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-10-29 15:14:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 15:13:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-10-29 15:12:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-10-29 15:11:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-10-29 15:10:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-10-29 15:09:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-10-29 15:08:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-10-29 15:07:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 15:06:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-10-29 15:05:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-10-29 15:04:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 15:03:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-10-29 15:02:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-10-29 15:01:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-10-29 15:00:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-10-29 14:59:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-10-29 14:58:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-10-29 14:57:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 14:56:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-10-29 14:55:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-10-29 14:54:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 14:53:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-10-29 14:52:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-10-29 14:51:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-10-29 14:50:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-10-29 14:49:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-10-29 14:48:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-10-29 14:47:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-10-29 14:46:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-10-29 14:45:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-10-29 14:44:00	$77.38	SELL	660	$51,070.80	-	-		-	-
2026-10-29 14:15:00	$77.24	SELL	660	$50,978.40	-	-		-	-
2026-10-29 14:14:00	$77.28	SELL	660	$51,004.80	-	-		-	-
2026-10-29 14:13:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-10-29 14:12:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-10-29 14:11:00	$77.29	SELL	660	$51,011.40	-	-		-	-
2026-10-29 14:10:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-10-29 14:09:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-10-29 14:08:00	$77.32	SELL	660	$51,031.20	-	-		-	-
2026-10-29 14:07:00	$77.27	SELL	660	$50,998.20	-	-		-	-
2026-10-29 14:06:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-10-29 14:05:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-10-29 14:04:00	$77.28	SELL	660	$51,004.80	-	-		-	-
2026-10-29 14:02:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-10-29 14:01:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-10-29 13:50:00	$77.28	SELL	660	$51,004.80	-	-		-	-
2026-10-29 13:49:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-10-29 13:46:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-10-29 13:45:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-10-29 13:44:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 13:43:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-10-29 13:42:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-10-29 13:41:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-10-29 13:40:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-10-29 13:39:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-10-29 13:38:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-10-29 13:37:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-10-29 13:36:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-10-29 13:35:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-10-29 13:34:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-10-29 13:33:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-10-29 13:32:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-10-29 13:31:00	$77.87	SELL	660	$51,394.20	-	-		-	-
2026-10-29 13:30:00	$77.73	SELL	660	$51,301.80	-	-		-	-
2026-10-29 13:29:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-10-29 13:28:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-10-29 13:27:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-10-29 13:26:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-10-29 13:25:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 13:24:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-10-29 13:23:00	$77.73	SELL	660	$51,301.80	-	-		-	-
2026-10-29 13:22:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-10-29 13:21:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-10-29 13:20:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-10-29 13:19:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-10-29 13:18:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-10-29 13:17:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-10-29 13:16:00	$77.99	SELL	660	$51,473.40	-	-		-	-
2026-10-29 13:15:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-10-29 13:14:00	$78.23	SELL	660	$51,631.80	-	-		-	-
2026-10-29 13:13:00	$78.32	SELL	660	$51,691.20	-	-		-	-
2026-10-29 13:12:00	$78.17	SELL	660	$51,592.20	-	-		-	-
2026-10-29 13:11:00	$78.11	SELL	660	$51,552.60	-	-		-	-
2026-10-29 13:10:00	$78.08	SELL	660	$51,532.80	-	-		-	-
2026-10-29 13:09:00	$78.15	SELL	660	$51,579.00	-	-		-	-
2026-10-29 13:08:00	$78.00	SELL	660	$51,480.00	-	-		-	-
2026-10-29 13:07:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-10-29 13:06:00	$77.99	SELL	660	$51,473.40	-	-		-	-
2026-10-29 13:05:00	$78.13	SELL	660	$51,565.80	-	-		-	-
2026-10-29 13:04:00	$78.06	SELL	660	$51,519.60	-	-		-	-
2026-10-29 13:03:00	$77.91	SELL	660	$51,420.60	-	-		-	-
2026-10-29 13:02:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-10-29 13:01:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-10-29 13:00:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-10-29 12:59:00	$77.84	SELL	660	$51,374.40	-	-		-	-
2026-10-29 12:58:00	$78.06	SELL	660	$51,519.60	-	-		-	-
2026-10-29 12:57:00	$77.92	SELL	660	$51,427.20	-	-		-	-
2026-10-29 12:56:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-10-29 12:55:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-10-29 12:54:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-10-29 12:53:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-10-29 12:52:00	$77.82	SELL	660	$51,361.20	-	-		-	-
2026-10-29 12:51:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-10-29 12:50:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-10-29 12:49:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-10-29 12:48:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-10-29 12:47:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-10-29 12:46:00	$77.95	SELL	660	$51,447.00	-	-		-	-
2026-10-29 12:45:00	$77.91	SELL	660	$51,420.60	-	-		-	-
2026-10-29 12:44:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-10-29 12:43:00	$78.03	SELL	660	$51,499.80	-	-		-	-
2026-10-29 12:42:00	$77.87	SELL	660	$51,394.20	-	-		-	-
2026-10-29 12:41:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 12:40:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-10-29 12:39:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-10-29 12:38:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-10-29 12:37:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-10-29 12:36:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-10-29 12:35:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-10-29 12:34:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-10-29 12:33:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-10-29 12:32:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-10-29 12:31:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-10-29 12:30:00	$77.91	SELL	660	$51,420.60	-	-		-	-
2026-10-29 12:29:00	$78.02	SELL	660	$51,493.20	-	-		-	-
2026-10-29 12:28:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-10-29 12:27:00	$77.90	SELL	660	$51,414.00	-	-		-	-
2026-10-29 12:26:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 12:25:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-10-29 12:24:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 12:23:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-10-29 12:22:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 12:21:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-10-29 12:20:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 12:19:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-10-29 12:18:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-10-29 12:17:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-10-29 12:16:00	$77.29	SELL	660	$51,011.40	-	-		-	-
2026-10-29 12:15:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-10-29 12:14:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-10-29 12:13:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-10-29 12:12:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-10-29 12:11:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-10-29 12:10:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-10-29 12:09:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-10-29 12:08:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-10-29 12:07:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-10-29 12:06:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-10-29 12:05:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-10-29 12:04:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-10-29 12:03:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-10-29 12:02:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-10-29 12:01:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-10-29 12:00:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-10-29 11:59:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 11:58:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-10-29 11:57:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-10-29 11:56:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-10-29 11:55:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-10-29 11:54:00	$77.29	SELL	660	$51,011.40	-	-		-	-
2026-10-29 11:53:00	$77.31	SELL	660	$51,024.60	-	-		-	-
2026-10-29 11:52:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-10-29 11:51:00	$77.28	SELL	660	$51,004.80	-	-		-	-
2026-10-29 11:50:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-10-29 11:49:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-10-29 11:48:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 11:47:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-10-29 11:46:00	$77.31	SELL	660	$51,024.60	-	-		-	-
2026-10-29 11:45:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-10-29 11:44:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-10-29 11:43:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-10-29 11:42:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-10-29 11:41:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-10-29 11:40:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-10-29 11:39:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-10-29 11:38:00	$77.82	SELL	660	$51,361.20	-	-		-	-
2026-10-29 11:37:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-10-29 11:36:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-10-29 11:35:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-10-29 11:34:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-10-29 11:33:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-10-29 11:32:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-10-29 11:31:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-10-29 11:30:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-10-29 11:29:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 11:28:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-10-29 11:27:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-10-29 11:26:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-10-29 11:25:00	$77.31	SELL	660	$51,024.60	-	-		-	-
2026-10-29 11:24:00	$77.30	SELL	660	$51,018.00	-	-		-	-
2026-10-29 11:23:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-10-29 11:22:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-10-29 11:21:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-10-29 11:20:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-10-29 11:19:00	$77.05	SELL	660	$50,853.00	-	-		-	-
2026-10-29 11:18:00	$77.19	SELL	660	$50,945.40	-	-		-	-
2026-10-29 11:17:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-10-29 11:16:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-10-29 11:15:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-10-29 11:14:00	$77.32	SELL	660	$51,031.20	-	-		-	-
2026-10-29 11:13:00	$77.09	SELL	660	$50,879.40	-	-		-	-
2026-10-29 11:12:00	$77.22	SELL	660	$50,965.20	-	-		-	-
2026-10-29 11:11:00	$77.24	SELL	660	$50,978.40	-	-		-	-
2026-10-29 11:10:00	$77.13	SELL	660	$50,905.80	-	-		-	-
2026-10-29 11:09:00	$76.81	SELL	660	$50,694.60	-	-		-	-
2026-10-29 11:08:00	$76.55	SELL	660	$50,523.00	-	-		-	-
2026-10-29 11:01:00	$76.62	SELL	660	$50,569.20	-	-		-	-
2026-10-29 10:50:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-10-29 10:47:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-10-29 10:46:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-10-29 10:45:00	$76.81	SELL	660	$50,694.60	-	-		-	-
2026-10-29 10:44:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-10-29 10:41:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-10-29 10:40:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-10-29 10:37:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-10-29 10:36:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-10-29 10:32:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-10-29 10:31:00	$76.71	SELL	660	$50,628.60	-	-		-	-
2026-10-29 10:30:00	$76.60	SELL	660	$50,556.00	-	-		-	-
2026-10-29 10:29:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-10-29 10:26:00	$76.56	SELL	660	$50,529.60	-	-		-	-
2026-10-29 10:25:00	$76.61	SELL	660	$50,562.60	-	-		-	-
2026-10-29 10:24:00	$76.60	SELL	660	$50,556.00	-	-		-	-
2026-10-29 10:21:00	$76.65	SELL	660	$50,589.00	-	-		-	-
2026-10-29 10:20:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-10-29 10:19:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-10-29 10:18:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-10-29 10:17:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-10-29 10:15:00	$76.60	SELL	660	$50,556.00	-	-		-	-
2026-10-29 10:07:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-10-29 10:06:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-10-29 10:05:00	$77.10	SELL	660	$50,886.00	-	-		-	-
2026-10-29 10:04:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-10-29 10:03:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-10-29 10:02:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-10-29 10:00:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-10-29 09:59:00	$76.80	SELL	660	$50,688.00	-	-		-	-
2026-10-29 09:58:00	$77.17	SELL	660	$50,932.20	-	-		-	-
2026-10-29 09:57:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-10-29 09:56:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-10-29 09:55:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-10-29 09:54:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-10-29 09:53:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-10-29 09:52:00	$77.19	SELL	660	$50,945.40	-	-		-	-
2026-10-29 09:51:00	$76.90	SELL	660	$50,754.00	-	-		-	-
2026-10-29 09:50:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-10-29 09:44:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-10-29 09:42:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-10-29 09:41:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-10-29 09:37:00	$76.99	SELL	660	$50,813.40	-	-		-	-
2026-10-29 09:36:00	$77.07	SELL	660	$50,866.20	-	-		-	-
2026-10-29 09:35:00	$76.81	SELL	660	$50,694.60	-	-		-	-
2026-10-29 09:34:00	$77.07	SELL	660	$50,866.20	-	-		-	-
2026-10-29 09:33:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-10-29 09:32:00	$76.51	SELL	660	$50,496.60	-	-		-	-
2026-10-29 09:31:00	$76.16	SELL	660	$50,265.60	-	-		-	-
2026-10-29 09:30:00	$76.37	SELL	660	$50,404.20	-	-		-	-
2026-10-28 15:59:00	$76.59	SELL	690	$52,847.10	-	-		-	-
2026-10-28 15:58:00	$76.62	SELL	690	$52,867.80	-	-		-	-
2026-10-28 15:57:00	$76.79	SELL	690	$52,985.10	-	-		-	-
2026-10-28 15:56:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 15:55:00	$76.45	SELL	690	$52,747.10	-	-		-	-
2026-10-28 15:51:00	$76.56	SELL	690	$52,822.90	-	-		-	-
2026-10-28 15:50:00	$76.58	SELL	690	$52,840.20	-	-		-	-
2026-10-28 15:49:00	$76.71	SELL	690	$52,929.90	-	-		-	-
2026-10-28 15:48:00	$76.54	SELL	690	$52,810.70	-	-		-	-
2026-10-28 15:47:00	$76.52	SELL	690	$52,795.40	-	-		-	-
2026-10-28 15:46:00	$76.61	SELL	690	$52,857.60	-	-		-	-
2026-10-28 15:45:00	$76.77	SELL	690	$52,974.50	-	-		-	-
2026-10-28 15:44:00	$76.79	SELL	690	$52,982.80	-	-		-	-
2026-10-28 15:43:00	$76.72	SELL	690	$52,936.80	-	-		-	-
2026-10-28 15:42:00	$76.78	SELL	690	$52,977.00	-	-		-	-
2026-10-28 15:41:00	$76.81	SELL	690	$52,995.40	-	-		-	-
2026-10-28 15:40:00	$76.84	SELL	690	$53,016.30	-	-		-	-
2026-10-28 15:39:00	$76.80	SELL	690	$52,988.60	-	-		-	-
2026-10-28 15:38:00	$76.85	SELL	690	$53,026.50	-	-		-	-
2026-10-28 15:37:00	$76.86	SELL	690	$53,035.10	-	-		-	-
2026-10-28 15:36:00	$77.00	SELL	690	$53,128.60	-	-		-	-
2026-10-28 15:35:00	$76.51	SELL	690	$52,792.00	-	-		-	-
2026-10-28 15:34:00	$76.76	SELL	690	$52,964.40	-	-		-	-
2026-10-28 15:04:00	$76.51	SELL	690	$52,792.20	-	-		-	-
2026-10-28 15:03:00	$76.67	SELL	690	$52,903.50	-	-		-	-
2026-10-28 15:02:00	$76.55	SELL	690	$52,819.50	-	-		-	-
2026-10-28 15:01:00	$76.67	SELL	690	$52,902.30	-	-		-	-
2026-10-28 15:00:00	$76.84	SELL	690	$53,016.10	-	-		-	-
2026-10-28 14:59:00	$77.01	SELL	690	$53,136.90	-	-		-	-
2026-10-28 14:58:00	$76.65	SELL	690	$52,891.90	-	-		-	-
2026-10-28 14:57:00	$76.81	SELL	690	$53,000.60	-	-		-	-
2026-10-28 14:56:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 14:55:00	$76.58	SELL	690	$52,836.80	-	-		-	-
2026-10-28 14:54:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 14:53:00	$76.69	SELL	690	$52,916.10	-	-		-	-
2026-10-28 14:52:00	$76.89	SELL	690	$53,054.10	-	-		-	-
2026-10-28 14:51:00	$76.80	SELL	690	$52,988.60	-	-		-	-
2026-10-28 14:50:00	$77.23	SELL	690	$53,287.00	-	-		-	-
2026-10-28 14:49:00	$77.06	SELL	690	$53,171.40	-	-		-	-
2026-10-28 14:48:00	$77.23	SELL	690	$53,288.70	-	-		-	-
2026-10-28 14:47:00	$77.16	SELL	690	$53,237.70	-	-		-	-
2026-10-28 14:46:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 14:45:00	$77.05	SELL	690	$53,164.60	-	-		-	-
2026-10-28 14:44:00	$77.15	SELL	690	$53,233.50	-	-		-	-
2026-10-28 14:43:00	$77.46	SELL	690	$53,445.80	-	-		-	-
2026-10-28 14:42:00	$77.54	SELL	690	$53,502.60	-	-		-	-
2026-10-28 14:41:00	$77.14	SELL	690	$53,226.50	-	-		-	-
2026-10-28 14:40:00	$76.97	SELL	690	$53,109.30	-	-		-	-
2026-10-28 14:39:00	$77.11	SELL	690	$53,202.40	-	-		-	-
2026-10-28 14:38:00	$77.24	SELL	690	$53,292.10	-	-		-	-
2026-10-28 14:37:00	$77.20	SELL	690	$53,268.00	-	-		-	-
2026-10-28 14:36:00	$77.05	SELL	690	$53,161.10	-	-		-	-
2026-10-28 14:35:00	$76.72	SELL	690	$52,936.80	-	-		-	-
2026-10-28 14:34:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 14:33:00	$77.02	SELL	690	$53,143.80	-	-		-	-
2026-10-28 14:32:00	$76.54	SELL	690	$52,812.60	-	-		-	-
2026-10-28 14:31:00	$76.73	SELL	690	$52,943.70	-	-		-	-
2026-10-28 14:30:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 14:29:00	$76.66	SELL	690	$52,895.40	-	-		-	-
2026-10-28 14:28:00	$76.70	SELL	690	$52,923.00	-	-		-	-
2026-10-28 14:27:00	$76.58	SELL	690	$52,840.20	-	-		-	-
2026-10-28 14:26:00	$76.75	SELL	690	$52,957.50	-	-		-	-
2026-10-28 14:25:00	$76.73	SELL	690	$52,943.70	-	-		-	-
2026-10-28 14:24:00	$76.68	SELL	690	$52,909.20	-	-		-	-
2026-10-28 14:23:00	$76.75	SELL	690	$52,957.50	-	-		-	-
2026-10-28 14:22:00	$76.84	SELL	690	$53,019.60	-	-		-	-
2026-10-28 14:21:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 14:20:00	$76.88	SELL	690	$53,047.20	-	-		-	-
2026-10-28 14:19:00	$77.02	SELL	690	$53,143.80	-	-		-	-
2026-10-28 14:18:00	$77.07	SELL	690	$53,178.30	-	-		-	-
2026-10-28 14:17:00	$77.03	SELL	690	$53,150.70	-	-		-	-
2026-10-28 14:16:00	$77.01	SELL	690	$53,136.90	-	-		-	-
2026-10-28 14:15:00	$77.19	SELL	690	$53,261.10	-	-		-	-
2026-10-28 14:14:00	$77.25	SELL	690	$53,302.50	-	-		-	-
2026-10-28 14:13:00	$77.12	SELL	690	$53,212.80	-	-		-	-
2026-10-28 14:12:00	$77.13	SELL	690	$53,219.70	-	-		-	-
2026-10-28 14:11:00	$76.91	SELL	690	$53,067.90	-	-		-	-
2026-10-28 14:10:00	$76.91	SELL	690	$53,067.90	-	-		-	-
2026-10-28 14:09:00	$76.97	SELL	690	$53,109.30	-	-		-	-
2026-10-28 14:08:00	$77.00	SELL	690	$53,130.00	-	-		-	-
2026-10-28 14:07:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 14:06:00	$76.88	SELL	690	$53,047.20	-	-		-	-
2026-10-28 14:05:00	$77.04	SELL	690	$53,157.60	-	-		-	-
2026-10-28 14:04:00	$77.11	SELL	690	$53,205.90	-	-		-	-
2026-10-28 14:03:00	$77.05	SELL	690	$53,164.50	-	-		-	-
2026-10-28 14:02:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 14:01:00	$76.99	SELL	690	$53,123.10	-	-		-	-
2026-10-28 14:00:00	$76.95	SELL	690	$53,095.50	-	-		-	-
2026-10-28 13:59:00	$76.82	SELL	690	$53,005.80	-	-		-	-
2026-10-28 13:58:00	$76.90	SELL	690	$53,061.00	-	-		-	-
2026-10-28 13:57:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 13:56:00	$76.94	SELL	690	$53,088.60	-	-		-	-
2026-10-28 13:55:00	$76.84	SELL	690	$53,019.60	-	-		-	-
2026-10-28 13:54:00	$76.72	SELL	690	$52,936.80	-	-		-	-
2026-10-28 13:53:00	$76.70	SELL	690	$52,923.00	-	-		-	-
2026-10-28 13:52:00	$76.71	SELL	690	$52,929.90	-	-		-	-
2026-10-28 13:51:00	$76.55	SELL	690	$52,819.50	-	-		-	-
2026-10-28 13:50:00	$76.59	SELL	690	$52,847.10	-	-		-	-
2026-10-28 13:49:00	$76.60	SELL	690	$52,854.00	-	-		-	-
2026-10-28 13:48:00	$76.64	SELL	690	$52,881.60	-	-		-	-
2026-10-28 13:47:00	$76.71	SELL	690	$52,929.90	-	-		-	-
2026-10-28 13:46:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 13:45:00	$76.83	SELL	690	$53,012.70	-	-		-	-
2026-10-28 13:44:00	$76.93	SELL	690	$53,081.70	-	-		-	-
2026-10-28 13:43:00	$76.91	SELL	690	$53,067.90	-	-		-	-
2026-10-28 13:42:00	$77.06	SELL	690	$53,171.40	-	-		-	-
2026-10-28 13:41:00	$77.12	SELL	690	$53,212.80	-	-		-	-
2026-10-28 13:40:00	$77.12	SELL	690	$53,212.80	-	-		-	-
2026-10-28 13:39:00	$77.03	SELL	690	$53,150.70	-	-		-	-
2026-10-28 13:38:00	$77.03	SELL	690	$53,150.70	-	-		-	-
2026-10-28 13:37:00	$77.16	SELL	690	$53,240.40	-	-		-	-
2026-10-28 13:36:00	$77.21	SELL	690	$53,274.90	-	-		-	-
2026-10-28 13:35:00	$77.28	SELL	690	$53,323.20	-	-		-	-
2026-10-28 13:34:00	$77.28	SELL	690	$53,323.20	-	-		-	-
2026-10-28 13:33:00	$77.15	SELL	690	$53,233.50	-	-		-	-
2026-10-28 13:32:00	$77.00	SELL	690	$53,130.00	-	-		-	-
2026-10-28 13:31:00	$77.07	SELL	690	$53,178.30	-	-		-	-
2026-10-28 13:30:00	$77.10	SELL	690	$53,199.00	-	-		-	-
2026-10-28 13:29:00	$77.26	SELL	690	$53,309.40	-	-		-	-
2026-10-28 13:28:00	$77.22	SELL	690	$53,281.80	-	-		-	-
2026-10-28 13:27:00	$77.17	SELL	690	$53,247.30	-	-		-	-
2026-10-28 13:26:00	$77.18	SELL	690	$53,254.20	-	-		-	-
2026-10-28 13:25:00	$77.08	SELL	690	$53,185.20	-	-		-	-
2026-10-28 13:24:00	$77.01	SELL	690	$53,136.90	-	-		-	-
2026-10-28 13:23:00	$77.04	SELL	690	$53,157.60	-	-		-	-
2026-10-28 13:22:00	$77.06	SELL	690	$53,171.40	-	-		-	-
2026-10-28 13:21:00	$77.06	SELL	690	$53,171.40	-	-		-	-
2026-10-28 13:20:00	$76.93	SELL	690	$53,081.70	-	-		-	-
2026-10-28 13:19:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 13:18:00	$76.99	SELL	690	$53,123.10	-	-		-	-
2026-10-28 13:17:00	$77.02	SELL	690	$53,143.80	-	-		-	-
2026-10-28 13:16:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 13:15:00	$76.94	SELL	690	$53,088.60	-	-		-	-
2026-10-28 13:14:00	$76.98	SELL	690	$53,116.20	-	-		-	-
2026-10-28 13:13:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 13:12:00	$77.00	SELL	690	$53,130.00	-	-		-	-
2026-10-28 13:11:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 13:10:00	$76.99	SELL	690	$53,123.10	-	-		-	-
2026-10-28 13:09:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 13:08:00	$76.92	SELL	690	$53,074.80	-	-		-	-
2026-10-28 13:07:00	$76.98	SELL	690	$53,116.20	-	-		-	-
2026-10-28 13:06:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 13:05:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 13:04:00	$77.08	SELL	690	$53,185.20	-	-		-	-
2026-10-28 13:03:00	$77.14	SELL	690	$53,226.60	-	-		-	-
2026-10-28 13:02:00	$77.10	SELL	690	$53,199.00	-	-		-	-
2026-10-28 13:01:00	$77.18	SELL	690	$53,254.20	-	-		-	-
2026-10-28 13:00:00	$77.17	SELL	690	$53,247.30	-	-		-	-
2026-10-28 12:59:00	$77.18	SELL	690	$53,254.20	-	-		-	-
2026-10-28 12:58:00	$77.21	SELL	690	$53,274.90	-	-		-	-
2026-10-28 12:57:00	$77.20	SELL	690	$53,268.00	-	-		-	-
2026-10-28 12:56:00	$77.09	SELL	690	$53,192.10	-	-		-	-
2026-10-28 12:55:00	$77.18	SELL	690	$53,254.20	-	-		-	-
2026-10-28 12:54:00	$77.30	SELL	690	$53,337.00	-	-		-	-
2026-10-28 12:53:00	$76.95	SELL	690	$53,095.50	-	-		-	-
2026-10-28 12:52:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 12:51:00	$76.82	SELL	690	$53,005.80	-	-		-	-
2026-10-28 12:50:00	$76.73	SELL	690	$52,943.70	-	-		-	-
2026-10-28 12:49:00	$76.77	SELL	690	$52,971.30	-	-		-	-
2026-10-28 12:48:00	$76.72	SELL	690	$52,936.80	-	-		-	-
2026-10-28 12:47:00	$76.76	SELL	690	$52,964.40	-	-		-	-
2026-10-28 12:46:00	$76.73	SELL	690	$52,943.70	-	-		-	-
2026-10-28 12:45:00	$76.85	SELL	690	$53,026.50	-	-		-	-
2026-10-28 12:44:00	$76.84	SELL	690	$53,019.60	-	-		-	-
2026-10-28 12:43:00	$76.92	SELL	690	$53,074.80	-	-		-	-
2026-10-28 12:42:00	$76.85	SELL	690	$53,026.50	-	-		-	-
2026-10-28 12:41:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 12:40:00	$76.95	SELL	690	$53,095.50	-	-		-	-
2026-10-28 12:39:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 12:38:00	$76.79	SELL	690	$52,985.10	-	-		-	-
2026-10-28 12:37:00	$76.75	SELL	690	$52,957.50	-	-		-	-
2026-10-28 12:36:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 12:35:00	$76.78	SELL	690	$52,978.20	-	-		-	-
2026-10-28 12:34:00	$76.38	SELL	690	$52,702.20	-	-		-	-
2026-10-28 12:33:00	$76.33	SELL	690	$52,667.70	-	-		-	-
2026-10-28 12:32:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-10-28 12:31:00	$76.09	SELL	690	$52,502.10	-	-		-	-
2026-10-28 12:30:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-10-28 12:29:00	$76.24	SELL	690	$52,605.60	-	-		-	-
2026-10-28 12:28:00	$76.22	SELL	690	$52,591.80	-	-		-	-
2026-10-28 12:27:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-10-28 12:26:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-10-28 12:25:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-10-28 12:24:00	$76.14	SELL	690	$52,536.60	-	-		-	-
2026-10-28 12:23:00	$76.24	SELL	690	$52,605.60	-	-		-	-
2026-10-28 12:22:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-10-28 12:21:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-10-28 12:20:00	$76.22	SELL	690	$52,591.80	-	-		-	-
2026-10-28 12:19:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-10-28 12:18:00	$76.28	SELL	690	$52,633.20	-	-		-	-
2026-10-28 12:17:00	$76.25	SELL	690	$52,612.50	-	-		-	-
2026-10-28 12:16:00	$76.25	SELL	690	$52,612.50	-	-		-	-
2026-10-28 12:15:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-10-28 12:14:00	$76.31	SELL	690	$52,653.90	-	-		-	-
2026-10-28 12:13:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-10-28 12:12:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-10-28 12:11:00	$76.31	SELL	690	$52,653.90	-	-		-	-
2026-10-28 12:10:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-10-28 12:09:00	$76.31	SELL	690	$52,653.90	-	-		-	-
2026-10-28 12:08:00	$76.45	SELL	690	$52,750.50	-	-		-	-
2026-10-28 12:07:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 12:06:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-10-28 12:05:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 12:04:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 12:03:00	$76.54	SELL	690	$52,812.60	-	-		-	-
2026-10-28 12:02:00	$76.59	SELL	690	$52,847.10	-	-		-	-
2026-10-28 12:01:00	$76.53	SELL	690	$52,805.70	-	-		-	-
2026-10-28 12:00:00	$76.54	SELL	690	$52,812.60	-	-		-	-
2026-10-28 11:59:00	$76.54	SELL	690	$52,812.60	-	-		-	-
2026-10-28 11:58:00	$76.61	SELL	690	$52,860.90	-	-		-	-
2026-10-28 11:57:00	$76.52	SELL	690	$52,798.80	-	-		-	-
2026-10-28 11:56:00	$76.57	SELL	690	$52,833.30	-	-		-	-
2026-10-28 11:55:00	$76.56	SELL	690	$52,826.40	-	-		-	-
2026-10-28 11:54:00	$76.43	SELL	690	$52,736.70	-	-		-	-
2026-10-28 11:53:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 11:52:00	$76.45	SELL	690	$52,750.50	-	-		-	-
2026-10-28 11:51:00	$76.49	SELL	690	$52,778.10	-	-		-	-
2026-10-28 11:50:00	$76.43	SELL	690	$52,736.70	-	-		-	-
2026-10-28 11:49:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 11:48:00	$76.42	SELL	690	$52,729.80	-	-		-	-
2026-10-28 11:47:00	$76.41	SELL	690	$52,722.90	-	-		-	-
2026-10-28 11:46:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 11:45:00	$76.35	SELL	690	$52,681.50	-	-		-	-
2026-10-28 11:44:00	$76.23	SELL	690	$52,598.70	-	-		-	-
2026-10-28 11:43:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-10-28 11:42:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-10-28 11:41:00	$76.32	SELL	690	$52,660.80	-	-		-	-
2026-10-28 11:40:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 11:39:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 11:38:00	$76.47	SELL	690	$52,764.30	-	-		-	-
2026-10-28 11:37:00	$76.45	SELL	690	$52,750.50	-	-		-	-
2026-10-28 11:36:00	$76.43	SELL	690	$52,736.70	-	-		-	-
2026-10-28 11:35:00	$76.41	SELL	690	$52,722.90	-	-		-	-
2026-10-28 11:34:00	$76.26	SELL	690	$52,619.40	-	-		-	-
2026-10-28 11:33:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-10-28 11:32:00	$76.23	SELL	690	$52,598.70	-	-		-	-
2026-10-28 11:31:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-10-28 11:30:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 11:29:00	$76.41	SELL	690	$52,722.90	-	-		-	-
2026-10-28 11:28:00	$76.47	SELL	690	$52,764.30	-	-		-	-
2026-10-28 11:27:00	$76.44	SELL	690	$52,743.60	-	-		-	-
2026-10-28 11:26:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-10-28 11:25:00	$76.41	SELL	690	$52,722.90	-	-		-	-
2026-10-28 11:24:00	$76.43	SELL	690	$52,736.70	-	-		-	-
2026-10-28 11:23:00	$76.37	SELL	690	$52,695.30	-	-		-	-
2026-10-28 11:22:00	$76.44	SELL	690	$52,743.60	-	-		-	-
2026-10-28 11:21:00	$76.48	SELL	690	$52,771.20	-	-		-	-
2026-10-28 11:20:00	$76.60	SELL	690	$52,854.00	-	-		-	-
2026-10-28 11:19:00	$76.43	SELL	690	$52,736.70	-	-		-	-
2026-10-28 11:18:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 11:17:00	$76.47	SELL	690	$52,764.30	-	-		-	-
2026-10-28 11:16:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-10-28 11:15:00	$76.19	SELL	690	$52,571.10	-	-		-	-
2026-10-28 11:14:00	$76.35	SELL	690	$52,681.50	-	-		-	-
2026-10-28 11:13:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-10-28 11:12:00	$76.24	SELL	690	$52,605.60	-	-		-	-
2026-10-28 11:11:00	$76.32	SELL	690	$52,660.80	-	-		-	-
2026-10-28 11:10:00	$76.32	SELL	690	$52,660.80	-	-		-	-
2026-10-28 11:09:00	$76.37	SELL	690	$52,695.30	-	-		-	-
2026-10-28 11:08:00	$76.44	SELL	690	$52,743.60	-	-		-	-
2026-10-28 11:07:00	$76.49	SELL	690	$52,778.10	-	-		-	-
2026-10-28 11:06:00	$76.70	SELL	690	$52,923.00	-	-		-	-
2026-10-28 11:05:00	$76.83	SELL	690	$53,012.70	-	-		-	-
2026-10-28 11:04:00	$76.89	SELL	690	$53,054.10	-	-		-	-
2026-10-28 11:03:00	$76.73	SELL	690	$52,943.70	-	-		-	-
2026-10-28 11:02:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 11:01:00	$76.74	SELL	690	$52,950.60	-	-		-	-
2026-10-28 11:00:00	$76.78	SELL	690	$52,978.20	-	-		-	-
2026-10-28 10:59:00	$76.81	SELL	690	$52,998.90	-	-		-	-
2026-10-28 10:58:00	$76.84	SELL	690	$53,019.60	-	-		-	-
2026-10-28 10:57:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 10:56:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 10:55:00	$76.63	SELL	690	$52,874.70	-	-		-	-
2026-10-28 10:54:00	$76.52	SELL	690	$52,798.80	-	-		-	-
2026-10-28 10:53:00	$76.50	SELL	690	$52,785.00	-	-		-	-
2026-10-28 10:52:00	$76.46	SELL	690	$52,757.40	-	-		-	-
2026-10-28 10:51:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 10:50:00	$76.55	SELL	690	$52,819.50	-	-		-	-
2026-10-28 10:49:00	$76.48	SELL	690	$52,771.20	-	-		-	-
2026-10-28 10:48:00	$76.63	SELL	690	$52,874.70	-	-		-	-
2026-10-28 10:47:00	$76.39	SELL	690	$52,709.10	-	-		-	-
2026-10-28 10:46:00	$76.37	SELL	690	$52,695.30	-	-		-	-
2026-10-28 10:45:00	$76.20	SELL	690	$52,578.00	-	-		-	-
2026-10-28 10:44:00	$76.24	SELL	690	$52,605.60	-	-		-	-
2026-10-28 10:43:00	$76.84	SELL	690	$53,019.60	-	-		-	-
2026-10-28 10:42:00	$76.93	SELL	690	$53,081.70	-	-		-	-
2026-10-28 10:41:00	$76.83	SELL	690	$53,012.70	-	-		-	-
2026-10-28 10:40:00	$76.82	SELL	690	$53,005.80	-	-		-	-
2026-10-28 10:39:00	$76.75	SELL	690	$52,957.50	-	-		-	-
2026-10-28 10:38:00	$76.55	SELL	690	$52,819.50	-	-		-	-
2026-10-28 10:37:00	$76.50	SELL	690	$52,785.00	-	-		-	-
2026-10-28 10:36:00	$76.48	SELL	690	$52,771.20	-	-		-	-
2026-10-28 10:35:00	$76.44	SELL	690	$52,743.60	-	-		-	-
2026-10-28 10:34:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-10-28 10:33:00	$76.50	SELL	690	$52,785.00	-	-		-	-
2026-10-28 10:32:00	$76.46	SELL	690	$52,757.40	-	-		-	-
2026-10-28 10:31:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-10-28 10:30:00	$76.50	SELL	690	$52,785.00	-	-		-	-
2026-10-28 10:29:00	$76.39	SELL	690	$52,709.10	-	-		-	-
2026-10-28 10:28:00	$76.16	SELL	690	$52,550.40	-	-		-	-
2026-10-28 10:27:00	$76.39	SELL	690	$52,709.10	-	-		-	-
2026-10-28 10:26:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-10-28 10:25:00	$76.41	SELL	690	$52,722.90	-	-		-	-
2026-10-28 10:24:00	$76.23	SELL	690	$52,598.70	-	-		-	-
2026-10-28 10:23:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-10-28 10:22:00	$76.42	SELL	690	$52,729.80	-	-		-	-
2026-10-28 10:21:00	$76.28	SELL	690	$52,633.20	-	-		-	-
2026-10-28 10:20:00	$76.67	SELL	690	$52,902.30	-	-		-	-
2026-10-28 10:19:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 10:18:00	$76.94	SELL	690	$53,088.60	-	-		-	-
2026-10-28 10:17:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 10:16:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 10:15:00	$76.45	SELL	690	$52,750.50	-	-		-	-
2026-10-28 10:14:00	$76.67	SELL	690	$52,902.30	-	-		-	-
2026-10-28 10:13:00	$76.60	SELL	690	$52,854.00	-	-		-	-
2026-10-28 10:12:00	$76.26	SELL	690	$52,619.40	-	-		-	-
2026-10-28 10:11:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-10-28 10:10:00	$76.35	SELL	690	$52,681.50	-	-		-	-
2026-10-28 10:09:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-28 10:08:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-28 10:07:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-28 10:06:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-10-28 10:05:00	$76.58	SELL	690	$52,840.20	-	-		-	-
2026-10-28 10:04:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 10:03:00	$76.38	SELL	690	$52,702.20	-	-		-	-
2026-10-28 10:02:00	$76.44	SELL	690	$52,743.60	-	-		-	-
2026-10-28 10:01:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-10-28 10:00:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-10-28 09:59:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-10-28 09:58:00	$75.73	SELL	690	$52,253.70	-	-		-	-
2026-10-28 09:57:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-28 09:56:00	$76.32	SELL	690	$52,660.80	-	-		-	-
2026-10-28 09:55:00	$76.45	SELL	690	$52,750.50	-	-		-	-
2026-10-28 09:54:00	$76.32	SELL	690	$52,660.80	-	-		-	-
2026-10-28 09:53:00	$76.54	SELL	690	$52,812.60	-	-		-	-
2026-10-28 09:52:00	$76.36	SELL	690	$52,688.40	-	-		-	-
2026-10-28 09:51:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-10-28 09:50:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-10-28 09:49:00	$75.50	SELL	690	$52,095.00	-	-		-	-
2026-10-28 09:48:00	$75.00	SELL	690	$51,750.00	-	-		-	-
2026-10-28 09:47:00	$74.60	SELL	690	$51,474.00	-	-		-	-
2026-10-28 09:46:00	$74.42	SELL	690	$51,349.80	-	-		-	-
2026-10-28 09:45:00	$74.96	SELL	690	$51,722.40	-	-		-	-
2026-10-28 09:44:00	$74.88	SELL	690	$51,667.20	-	-		-	-
2026-10-28 09:43:00	$74.69	SELL	690	$51,536.10	-	-		-	-
2026-10-28 09:42:00	$74.88	SELL	690	$51,667.20	-	-		-	-
2026-10-28 09:41:00	$74.55	SELL	690	$51,439.50	-	-		-	-
2026-10-28 09:40:00	$74.46	SELL	690	$51,377.40	-	-		-	-
2026-10-28 09:39:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-10-28 09:38:00	$73.91	SELL	690	$50,997.90	-	-		-	-
2026-10-28 09:37:00	$73.40	SELL	690	$50,646.00	-	-		-	-
2026-10-28 09:36:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-10-28 09:35:00	$73.13	SELL	690	$50,459.70	-	-		-	-
2026-10-28 09:34:00	$72.90	SELL	690	$50,301.00	-	-		-	-
2026-10-28 09:33:00	$73.28	SELL	690	$50,563.20	-	-		-	-
2026-10-28 09:32:00	$73.16	SELL	690	$50,480.40	-	-		-	-
2026-10-28 09:31:00	$72.81	SELL	690	$50,238.90	-	-		-	-
2026-10-28 09:30:00	$72.50	SELL	690	$50,025.00	-	-		-	-
2026-10-27 15:59:00	$72.16	SELL	750	$54,120.00	-	-		-	-
2026-10-27 15:58:00	$72.27	SELL	750	$54,202.50	-	-		-	-
2026-10-27 15:57:00	$72.23	SELL	750	$54,172.50	-	-		-	-
2026-10-27 15:47:00	$72.13	SELL	750	$54,097.90	-	-		-	-
2026-10-27 15:46:00	$72.20	SELL	750	$54,150.00	-	-		-	-
2026-10-27 15:45:00	$72.22	SELL	750	$54,165.00	-	-		-	-
2026-10-27 15:44:00	$72.26	SELL	750	$54,198.50	-	-		-	-
2026-10-27 15:43:00	$72.21	SELL	750	$54,157.50	-	-		-	-
2026-10-27 15:42:00	$72.28	SELL	750	$54,206.20	-	-		-	-
2026-10-27 15:41:00	$72.24	SELL	750	$54,178.50	-	-		-	-
2026-10-27 15:40:00	$72.24	SELL	750	$54,180.00	-	-		-	-
2026-10-27 15:39:00	$72.25	SELL	750	$54,187.50	-	-		-	-
2026-10-27 15:38:00	$72.38	SELL	750	$54,285.90	-	-		-	-
2026-10-27 15:37:00	$72.29	SELL	750	$54,213.80	-	-		-	-
2026-10-27 15:36:00	$72.27	SELL	750	$54,202.50	-	-		-	-
2026-10-27 15:35:00	$72.40	SELL	750	$54,302.60	-	-		-	-
2026-10-27 15:34:00	$72.38	SELL	750	$54,285.00	-	-		-	-
2026-10-27 15:33:00	$72.38	SELL	750	$54,285.00	-	-		-	-
2026-10-27 15:32:00	$72.29	SELL	750	$54,213.80	-	-		-	-
2026-10-27 15:22:00	$72.13	SELL	750	$54,097.50	-	-		-	-
2026-10-27 15:21:00	$72.15	SELL	750	$54,112.50	-	-		-	-
2026-10-27 15:20:00	$72.12	SELL	750	$54,090.00	-	-		-	-
2026-10-27 15:16:00	$72.14	SELL	750	$54,101.20	-	-		-	-
2026-10-27 15:12:00	$72.19	SELL	750	$54,138.80	-	-		-	-
2026-10-27 15:11:00	$72.31	SELL	750	$54,232.50	-	-		-	-
2026-10-27 15:10:00	$72.33	SELL	750	$54,244.80	-	-		-	-
2026-10-27 15:09:00	$72.36	SELL	750	$54,270.00	-	-		-	-
2026-10-27 15:08:00	$72.36	SELL	750	$54,266.20	-	-		-	-
2026-10-27 15:07:00	$72.24	SELL	750	$54,180.00	-	-		-	-
2026-10-27 15:06:00	$72.41	SELL	750	$54,303.80	-	-		-	-
2026-10-27 15:05:00	$72.49	SELL	750	$54,367.50	-	-		-	-
2026-10-27 15:04:00	$72.58	SELL	750	$54,435.00	-	-		-	-
2026-10-27 15:03:00	$72.57	SELL	750	$54,428.70	-	-		-	-
2026-10-27 15:02:00	$72.56	SELL	750	$54,420.00	-	-		-	-
2026-10-27 15:01:00	$72.49	SELL	750	$54,367.50	-	-		-	-
2026-10-27 15:00:00	$72.50	SELL	750	$54,375.00	-	-		-	-
2026-10-27 14:59:00	$72.47	SELL	750	$54,352.50	-	-		-	-
2026-10-27 14:58:00	$72.42	SELL	750	$54,311.60	-	-		-	-
2026-10-27 14:57:00	$72.45	SELL	750	$54,333.80	-	-		-	-
2026-10-27 14:56:00	$72.40	SELL	750	$54,300.00	-	-		-	-
2026-10-27 14:55:00	$72.56	SELL	750	$54,420.00	-	-		-	-
2026-10-27 14:54:00	$72.54	SELL	750	$54,406.10	-	-		-	-
2026-10-27 14:53:00	$72.54	SELL	750	$54,405.00	-	-		-	-
2026-10-27 14:52:00	$72.55	SELL	750	$54,410.40	-	-		-	-
2026-10-27 14:51:00	$72.57	SELL	750	$54,427.50	-	-		-	-
2026-10-27 14:50:00	$72.82	SELL	750	$54,611.20	-	-		-	-
2026-10-27 14:49:00	$72.76	SELL	750	$54,570.00	-	-		-	-
2026-10-27 14:48:00	$72.70	SELL	750	$54,525.00	-	-		-	-
2026-10-27 14:47:00	$72.55	SELL	750	$54,408.80	-	-		-	-
2026-10-27 14:46:00	$72.51	SELL	750	$54,378.80	-	-		-	-
2026-10-27 14:45:00	$72.37	SELL	750	$54,275.70	-	-		-	-
2026-10-27 14:44:00	$72.20	SELL	750	$54,150.00	-	-		-	-
2026-10-27 14:43:00	$72.17	SELL	750	$54,127.50	-	-		-	-
2026-10-27 14:42:00	$72.10	SELL	750	$54,075.00	-	-		-	-
2026-10-27 14:20:00	$72.09	SELL	750	$54,067.50	-	-		-	-
2026-10-27 14:19:00	$72.10	SELL	750	$54,078.10	-	-		-	-
2026-10-27 14:18:00	$72.15	SELL	750	$54,112.50	-	-		-	-
2026-10-27 14:17:00	$72.17	SELL	750	$54,127.60	-	-		-	-
2026-10-27 14:16:00	$72.16	SELL	750	$54,120.00	-	-		-	-
2026-10-27 14:15:00	$72.21	SELL	750	$54,157.50	-	-		-	-
2026-10-27 14:14:00	$72.22	SELL	750	$54,165.00	-	-		-	-
2026-10-27 14:13:00	$72.21	SELL	750	$54,157.50	-	-		-	-
2026-10-27 14:12:00	$72.20	SELL	750	$54,151.40	-	-		-	-
2026-10-27 14:11:00	$72.19	SELL	750	$54,140.90	-	-		-	-
2026-10-27 14:10:00	$72.22	SELL	750	$54,161.20	-	-		-	-
2026-10-27 14:09:00	$72.26	SELL	750	$54,192.10	-	-		-	-
2026-10-27 14:08:00	$72.16	SELL	750	$54,120.00	-	-		-	-
2026-10-27 14:07:00	$72.11	SELL	750	$54,078.80	-	-		-	-
2026-10-27 14:05:00	$72.30	SELL	750	$54,228.20	-	-		-	-
2026-10-27 14:04:00	$72.33	SELL	750	$54,247.50	-	-		-	-
2026-10-27 14:03:00	$72.30	SELL	750	$54,225.00	-	-		-	-
2026-10-27 14:02:00	$72.40	SELL	750	$54,299.00	-	-		-	-
2026-10-27 14:01:00	$72.38	SELL	750	$54,281.20	-	-		-	-
2026-10-27 14:00:00	$72.33	SELL	750	$54,250.50	-	-		-	-
2026-10-27 13:59:00	$72.34	SELL	750	$54,255.00	-	-		-	-
2026-10-27 13:58:00	$72.47	SELL	750	$54,352.50	-	-		-	-
2026-10-27 13:57:00	$72.42	SELL	750	$54,315.00	-	-		-	-
2026-10-27 13:56:00	$72.40	SELL	750	$54,300.00	-	-		-	-
2026-10-27 13:55:00	$72.44	SELL	750	$54,326.20	-	-		-	-
2026-10-27 13:54:00	$72.43	SELL	750	$54,322.50	-	-		-	-
2026-10-27 13:53:00	$72.36	SELL	750	$54,270.00	-	-		-	-
2026-10-27 13:52:00	$72.44	SELL	750	$54,330.00	-	-		-	-
2026-10-27 13:51:00	$72.41	SELL	750	$54,307.50	-	-		-	-
2026-10-27 13:50:00	$72.46	SELL	750	$54,345.00	-	-		-	-
2026-10-27 13:49:00	$72.41	SELL	750	$54,307.50	-	-		-	-
2026-10-27 13:48:00	$72.34	SELL	750	$54,251.20	-	-		-	-
2026-10-27 13:47:00	$72.40	SELL	750	$54,300.00	-	-		-	-
2026-10-27 13:46:00	$72.30	SELL	750	$54,225.00	-	-		-	-
2026-10-27 13:45:00	$72.18	SELL	750	$54,136.50	-	-		-	-
2026-10-27 13:44:00	$72.18	SELL	750	$54,135.00	-	-		-	-
2026-10-27 13:41:00	$72.10	SELL	750	$54,071.20	-	-		-	-
2026-10-27 13:40:00	$72.17	SELL	750	$54,124.20	-	-		-	-
2026-10-27 13:39:00	$72.25	SELL	750	$54,183.80	-	-		-	-
2026-10-27 13:38:00	$72.23	SELL	750	$54,172.50	-	-		-	-
2026-10-27 13:37:00	$72.37	SELL	750	$54,279.40	-	-		-	-
2026-10-27 13:36:00	$72.44	SELL	750	$54,330.00	-	-		-	-
2026-10-27 13:35:00	$72.55	SELL	750	$54,413.50	-	-		-	-
2026-10-27 13:34:00	$72.43	SELL	750	$54,321.00	-	-		-	-
2026-10-27 13:33:00	$72.14	SELL	750	$54,101.20	-	-		-	-
2026-10-27 13:32:00	$72.25	SELL	750	$54,187.50	-	-		-	-
2026-10-27 13:31:00	$72.26	SELL	750	$54,195.00	-	-		-	-
2026-10-27 13:30:00	$72.29	SELL	750	$54,216.50	-	-		-	-
2026-10-27 13:29:00	$72.33	SELL	750	$54,247.50	-	-		-	-
2026-10-27 13:28:00	$72.30	SELL	750	$54,225.00	-	-		-	-
2026-10-27 13:27:00	$72.23	SELL	750	$54,169.60	-	-		-	-
2026-10-27 13:26:00	$72.28	SELL	750	$54,208.70	-	-		-	-
2026-10-27 13:25:00	$72.39	SELL	750	$54,288.80	-	-		-	-
2026-10-27 13:24:00	$72.37	SELL	750	$54,277.50	-	-		-	-
2026-10-27 13:23:00	$72.39	SELL	750	$54,292.50	-	-		-	-
2026-10-27 13:22:00	$72.30	SELL	750	$54,225.80	-	-		-	-
2026-10-27 13:21:00	$72.38	SELL	750	$54,285.00	-	-		-	-
2026-10-27 13:20:00	$72.36	SELL	750	$54,270.00	-	-		-	-
2026-10-27 13:19:00	$72.36	SELL	750	$54,270.00	-	-		-	-
2026-10-27 13:18:00	$72.15	SELL	750	$54,109.40	-	-		-	-
2026-10-27 13:17:00	$72.16	SELL	750	$54,118.50	-	-		-	-
2026-10-27 13:16:00	$72.35	SELL	750	$54,262.50	-	-		-	-
2026-10-27 13:15:00	$72.33	SELL	750	$54,244.50	-	-		-	-
2026-10-27 13:14:00	$72.29	SELL	750	$54,217.50	-	-		-	-
2026-10-27 13:13:00	$72.42	SELL	750	$54,315.00	-	-		-	-
2026-10-27 13:12:00	$72.50	SELL	750	$54,375.00	-	-		-	-
2026-10-27 13:11:00	$72.55	SELL	750	$54,412.50	-	-		-	-
2026-10-27 13:10:00	$72.60	SELL	750	$54,450.00	-	-		-	-
2026-10-27 13:09:00	$72.79	SELL	750	$54,592.50	-	-		-	-
2026-10-27 13:08:00	$72.84	SELL	750	$54,630.00	-	-		-	-
2026-10-27 13:07:00	$72.71	SELL	750	$54,532.50	-	-		-	-
2026-10-27 13:06:00	$72.34	SELL	750	$54,255.00	-	-		-	-
2026-10-27 13:05:00	$72.32	SELL	750	$54,240.00	-	-		-	-
2026-10-27 13:04:00	$72.39	SELL	750	$54,292.50	-	-		-	-
2026-10-27 13:03:00	$72.36	SELL	750	$54,270.00	-	-		-	-
2026-10-27 13:02:00	$72.18	SELL	750	$54,135.00	-	-		-	-
2026-10-27 13:01:00	$72.11	SELL	750	$54,082.50	-	-		-	-
2026-10-27 13:00:00	$72.09	SELL	750	$54,067.50	-	-		-	-
2026-10-27 12:59:00	$72.16	SELL	750	$54,120.00	-	-		-	-
2026-10-27 12:58:00	$72.08	SELL	750	$54,060.00	-	-		-	-
2026-10-27 12:57:00	$72.07	SELL	750	$54,052.50	-	-		-	-
2026-10-27 12:56:00	$72.05	SELL	750	$54,037.50	-	-		-	-
2026-10-27 12:55:00	$72.01	SELL	750	$54,007.50	-	-		-	-
2026-10-27 12:54:00	$71.96	SELL	750	$53,970.00	-	-		-	-
2026-10-27 12:53:00	$72.03	SELL	750	$54,022.50	-	-		-	-
2026-10-27 12:52:00	$72.10	SELL	750	$54,075.00	-	-		-	-
2026-10-27 12:51:00	$71.91	SELL	750	$53,932.50	-	-		-	-
2026-10-27 12:50:00	$71.80	SELL	750	$53,850.00	-	-		-	-
2026-10-27 12:49:00	$71.72	SELL	750	$53,790.00	-	-		-	-
2026-10-27 12:48:00	$71.77	SELL	750	$53,827.50	-	-		-	-
2026-10-27 12:47:00	$71.70	SELL	750	$53,775.00	-	-		-	-
2026-10-27 12:46:00	$71.67	SELL	750	$53,752.50	-	-		-	-
2026-10-27 12:45:00	$71.58	SELL	750	$53,685.00	-	-		-	-
2026-10-27 12:44:00	$71.51	SELL	750	$53,632.50	-	-		-	-
2026-10-27 12:43:00	$71.41	SELL	750	$53,557.50	-	-		-	-
2026-10-27 12:42:00	$71.21	SELL	750	$53,407.50	-	-		-	-
2026-10-27 12:41:00	$71.23	SELL	750	$53,422.50	-	-		-	-
2026-10-27 12:40:00	$71.25	SELL	750	$53,437.50	-	-		-	-
2026-10-27 12:39:00	$71.30	SELL	750	$53,475.00	-	-		-	-
2026-10-27 12:38:00	$71.22	SELL	750	$53,415.00	-	-		-	-
2026-10-27 12:37:00	$71.22	SELL	750	$53,415.00	-	-		-	-
2026-10-27 12:36:00	$71.26	SELL	750	$53,445.00	-	-		-	-
2026-10-27 12:35:00	$71.23	SELL	750	$53,422.50	-	-		-	-
2026-10-27 12:34:00	$71.12	SELL	750	$53,340.00	-	-		-	-
2026-10-27 12:33:00	$71.19	SELL	750	$53,392.50	-	-		-	-
2026-10-27 12:32:00	$71.12	SELL	750	$53,340.00	-	-		-	-
2026-10-27 12:31:00	$71.10	SELL	750	$53,325.00	-	-		-	-
2026-10-27 12:30:00	$71.19	SELL	750	$53,392.50	-	-		-	-
2026-10-27 12:29:00	$71.33	SELL	750	$53,497.50	-	-		-	-
2026-10-27 12:28:00	$71.34	SELL	750	$53,505.00	-	-		-	-
2026-10-27 12:27:00	$71.36	SELL	750	$53,520.00	-	-		-	-
2026-10-27 12:26:00	$71.41	SELL	750	$53,557.50	-	-		-	-
2026-10-27 12:25:00	$71.28	SELL	750	$53,460.00	-	-		-	-
2026-10-27 12:24:00	$71.41	SELL	750	$53,557.50	-	-		-	-
2026-10-27 12:23:00	$71.48	SELL	750	$53,610.00	-	-		-	-
2026-10-27 12:22:00	$71.43	SELL	750	$53,572.50	-	-		-	-
2026-10-27 12:21:00	$71.39	SELL	750	$53,542.50	-	-		-	-
2026-10-27 12:20:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 12:19:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 12:18:00	$71.31	SELL	750	$53,482.50	-	-		-	-
2026-10-27 12:17:00	$71.40	SELL	750	$53,550.00	-	-		-	-
2026-10-27 12:16:00	$71.36	SELL	750	$53,520.00	-	-		-	-
2026-10-27 12:15:00	$71.52	SELL	750	$53,640.00	-	-		-	-
2026-10-27 12:14:00	$71.50	SELL	750	$53,625.00	-	-		-	-
2026-10-27 12:13:00	$71.47	SELL	750	$53,602.50	-	-		-	-
2026-10-27 12:12:00	$71.47	SELL	750	$53,602.50	-	-		-	-
2026-10-27 12:11:00	$71.56	SELL	750	$53,670.00	-	-		-	-
2026-10-27 12:10:00	$71.70	SELL	750	$53,775.00	-	-		-	-
2026-10-27 12:09:00	$71.69	SELL	750	$53,767.50	-	-		-	-
2026-10-27 12:08:00	$71.64	SELL	750	$53,730.00	-	-		-	-
2026-10-27 12:07:00	$71.69	SELL	750	$53,767.50	-	-		-	-
2026-10-27 12:06:00	$71.67	SELL	750	$53,752.50	-	-		-	-
2026-10-27 12:05:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 12:04:00	$71.20	SELL	750	$53,400.00	-	-		-	-
2026-10-27 12:03:00	$71.22	SELL	750	$53,415.00	-	-		-	-
2026-10-27 12:02:00	$71.15	SELL	750	$53,362.50	-	-		-	-
2026-10-27 12:01:00	$71.27	SELL	750	$53,452.50	-	-		-	-
2026-10-27 12:00:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 11:59:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 11:58:00	$71.34	SELL	750	$53,505.00	-	-		-	-
2026-10-27 11:57:00	$71.26	SELL	750	$53,445.00	-	-		-	-
2026-10-27 11:56:00	$71.34	SELL	750	$53,505.00	-	-		-	-
2026-10-27 11:55:00	$71.28	SELL	750	$53,460.00	-	-		-	-
2026-10-27 11:54:00	$71.19	SELL	750	$53,392.50	-	-		-	-
2026-10-27 11:53:00	$71.35	SELL	750	$53,512.50	-	-		-	-
2026-10-27 11:52:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 11:51:00	$71.32	SELL	750	$53,490.00	-	-		-	-
2026-10-27 11:50:00	$71.26	SELL	750	$53,445.00	-	-		-	-
2026-10-27 11:49:00	$71.10	SELL	750	$53,325.00	-	-		-	-
2026-10-27 11:48:00	$71.08	SELL	750	$53,310.00	-	-		-	-
2026-10-27 11:47:00	$71.05	SELL	750	$53,287.50	-	-		-	-
2026-10-27 11:46:00	$70.99	SELL	750	$53,242.50	-	-		-	-
2026-10-27 11:45:00	$71.13	SELL	750	$53,347.50	-	-		-	-
2026-10-27 11:44:00	$71.30	SELL	750	$53,475.00	-	-		-	-
2026-10-27 11:43:00	$71.31	SELL	750	$53,482.50	-	-		-	-
2026-10-27 11:42:00	$71.13	SELL	750	$53,347.50	-	-		-	-
2026-10-27 11:41:00	$71.02	SELL	750	$53,265.00	-	-		-	-
2026-10-27 11:40:00	$71.00	SELL	750	$53,250.00	-	-		-	-
2026-10-27 11:39:00	$71.07	SELL	750	$53,302.50	-	-		-	-
2026-10-27 11:38:00	$70.97	SELL	750	$53,227.50	-	-		-	-
2026-10-27 11:37:00	$71.05	SELL	750	$53,287.50	-	-		-	-
2026-10-27 11:36:00	$71.01	SELL	750	$53,257.50	-	-		-	-
2026-10-27 11:35:00	$71.11	SELL	750	$53,332.50	-	-		-	-
2026-10-27 11:34:00	$71.15	SELL	750	$53,362.50	-	-		-	-
2026-10-27 11:33:00	$71.05	SELL	750	$53,287.50	-	-		-	-
2026-10-27 11:32:00	$70.84	SELL	750	$53,130.00	-	-		-	-
2026-10-27 11:31:00	$70.86	SELL	750	$53,145.00	-	-		-	-
2026-10-27 11:30:00	$70.88	SELL	750	$53,160.00	-	-		-	-
2026-10-27 11:29:00	$70.99	SELL	750	$53,242.50	-	-		-	-
2026-10-27 11:28:00	$70.91	SELL	750	$53,182.50	-	-		-	-
2026-10-27 11:27:00	$71.00	SELL	750	$53,250.00	-	-		-	-
2026-10-27 11:26:00	$70.90	SELL	750	$53,175.00	-	-		-	-
2026-10-27 11:25:00	$70.76	SELL	750	$53,070.00	-	-		-	-
2026-10-27 11:24:00	$70.94	SELL	750	$53,205.00	-	-		-	-
2026-10-27 11:23:00	$70.75	SELL	750	$53,062.50	-	-		-	-
2026-10-27 11:22:00	$70.89	SELL	750	$53,167.50	-	-		-	-
2026-10-27 11:21:00	$70.95	SELL	750	$53,212.50	-	-		-	-
2026-10-27 11:20:00	$71.04	SELL	750	$53,280.00	-	-		-	-
2026-10-27 11:19:00	$71.06	SELL	750	$53,295.00	-	-		-	-
2026-10-27 11:18:00	$71.16	SELL	750	$53,370.00	-	-		-	-
2026-10-27 11:17:00	$71.26	SELL	750	$53,445.00	-	-		-	-
2026-10-27 11:16:00	$71.27	SELL	750	$53,452.50	-	-		-	-
2026-10-27 11:15:00	$71.21	SELL	750	$53,407.50	-	-		-	-
2026-10-27 11:14:00	$71.20	SELL	750	$53,400.00	-	-		-	-
2026-10-27 11:13:00	$70.90	SELL	750	$53,175.00	-	-		-	-
2026-10-27 11:12:00	$70.73	SELL	750	$53,047.50	-	-		-	-
2026-10-27 11:11:00	$70.60	SELL	750	$52,950.00	-	-		-	-
2026-10-27 11:10:00	$70.73	SELL	750	$53,047.50	-	-		-	-
2026-10-27 11:09:00	$70.62	SELL	750	$52,965.00	-	-		-	-
2026-10-27 11:08:00	$70.72	SELL	750	$53,040.00	-	-		-	-
2026-10-27 11:07:00	$70.52	SELL	750	$52,890.00	-	-		-	-
2026-10-27 11:06:00	$70.56	SELL	750	$52,920.00	-	-		-	-
2026-10-27 11:05:00	$70.61	SELL	750	$52,957.50	-	-		-	-
2026-10-27 11:04:00	$70.51	SELL	750	$52,882.50	-	-		-	-
2026-10-27 11:03:00	$70.50	SELL	750	$52,875.00	-	-		-	-
2026-10-27 11:02:00	$70.59	SELL	750	$52,942.50	-	-		-	-
2026-10-27 11:01:00	$70.56	SELL	750	$52,920.00	-	-		-	-
2026-10-27 11:00:00	$70.50	SELL	750	$52,875.00	-	-		-	-
2026-10-27 10:59:00	$70.39	SELL	750	$52,792.50	-	-		-	-
2026-10-27 10:58:00	$70.40	SELL	750	$52,800.00	-	-		-	-
2026-10-27 10:57:00	$70.37	SELL	750	$52,777.50	-	-		-	-
2026-10-27 10:56:00	$70.16	SELL	750	$52,620.00	-	-		-	-
2026-10-27 10:55:00	$70.29	SELL	750	$52,717.50	-	-		-	-
2026-10-27 10:54:00	$70.50	SELL	750	$52,875.00	-	-		-	-
2026-10-27 10:53:00	$70.20	SELL	750	$52,650.00	-	-		-	-
2026-10-27 10:52:00	$70.20	SELL	750	$52,650.00	-	-		-	-
2026-10-27 10:51:00	$70.50	SELL	750	$52,875.00	-	-		-	-
2026-10-27 10:50:00	$70.10	SELL	750	$52,575.00	-	-		-	-
2026-10-27 10:49:00	$70.14	SELL	750	$52,605.00	-	-		-	-
2026-10-27 10:48:00	$70.10	SELL	750	$52,575.00	-	-		-	-
2026-10-27 10:47:00	$69.52	SELL	750	$52,140.00	-	-		-	-
2026-10-27 10:46:00	$69.38	SELL	750	$52,035.00	-	-		-	-
2026-10-27 10:45:00	$69.20	SELL	750	$51,900.00	-	-		-	-
2026-10-27 10:44:00	$69.19	SELL	750	$51,892.50	-	-		-	-
2026-10-27 10:43:00	$69.10	SELL	750	$51,825.00	-	-		-	-
2026-10-27 10:42:00	$69.17	SELL	750	$51,877.50	-	-		-	-
2026-10-27 10:41:00	$69.14	SELL	750	$51,855.00	-	-		-	-
2026-10-27 10:40:00	$68.66	SELL	750	$51,495.00	-	-		-	-
2026-10-22 15:14:00	$62.26	BUY	750	$46,695.00	2026-10-27 10:40:00	$68.66	Sold	$4,800.00	10.28%	5
2026-10-22 15:13:00	$62.21	BUY	750	$46,657.50	2026-10-27 10:40:00	$68.66	Sold	$4,837.50	10.37%	5
2026-10-22 15:12:00	$62.10	BUY	750	$46,575.00	2026-10-27 10:40:00	$68.66	Sold	$4,920.00	10.56%	5
2026-10-22 15:11:00	$62.14	BUY	750	$46,605.00	2026-10-27 10:40:00	$68.66	Sold	$4,890.00	10.49%	5
2026-10-22 15:10:00	$62.19	BUY	750	$46,642.50	2026-10-27 10:40:00	$68.66	Sold	$4,852.50	10.4%	5
2026-10-22 15:09:00	$62.32	BUY	750	$46,740.00	2026-10-27 10:40:00	$68.66	Sold	$4,755.00	10.17%	5
2026-10-22 15:08:00	$62.25	BUY	750	$46,687.50	2026-10-27 10:40:00	$68.66	Sold	$4,807.50	10.3%	5
2026-10-22 15:07:00	$62.14	BUY	750	$46,605.00	2026-10-27 10:40:00	$68.66	Sold	$4,890.00	10.49%	5
2026-10-22 15:06:00	$62.13	BUY	750	$46,597.50	2026-10-27 10:40:00	$68.66	Sold	$4,897.50	10.51%	5
2026-10-22 15:05:00	$61.89	BUY	750	$46,417.50	2026-10-27 10:40:00	$68.66	Sold	$5,077.50	10.94%	5
2026-10-22 15:04:00	$61.92	BUY	750	$46,440.00	2026-10-27 10:40:00	$68.66	Sold	$5,055.00	10.89%	5
2026-10-22 15:03:00	$61.83	BUY	750	$46,372.50	2026-10-27 10:40:00	$68.66	Sold	$5,122.50	11.05%	5
2026-10-22 15:02:00	$62.09	BUY	750	$46,567.50	2026-10-27 10:40:00	$68.66	Sold	$4,927.50	10.58%	5
2026-10-22 15:01:00	$62.09	BUY	750	$46,567.50	2026-10-27 10:40:00	$68.66	Sold	$4,927.50	10.58%	5
2026-10-22 15:00:00	$62.15	BUY	750	$46,612.50	2026-10-27 10:40:00	$68.66	Sold	$4,882.50	10.47%	5
2026-10-22 14:59:00	$62.18	BUY	750	$46,635.00	2026-10-27 10:40:00	$68.66	Sold	$4,860.00	10.42%	5
2026-10-22 14:58:00	$62.09	BUY	750	$46,567.50	2026-10-27 10:40:00	$68.66	Sold	$4,927.50	10.58%	5
2026-10-22 14:57:00	$62.15	BUY	750	$46,612.50	2026-10-27 10:40:00	$68.66	Sold	$4,882.50	10.47%	5
2026-10-22 14:56:00	$62.10	BUY	750	$46,575.00	2026-10-27 10:40:00	$68.66	Sold	$4,920.00	10.56%	5
2026-10-22 14:55:00	$62.09	BUY	750	$46,567.50	2026-10-27 10:40:00	$68.66	Sold	$4,927.50	10.58%	5
2026-10-22 14:54:00	$62.05	BUY	750	$46,537.50	2026-10-27 10:40:00	$68.66	Sold	$4,957.50	10.65%	5
2026-10-22 14:53:00	$61.93	BUY	750	$46,447.50	2026-10-27 10:40:00	$68.66	Sold	$5,047.50	10.87%	5
2026-10-22 14:52:00	$62.04	BUY	750	$46,530.00	2026-10-27 10:40:00	$68.66	Sold	$4,965.00	10.67%	5
2026-10-22 14:51:00	$62.13	BUY	750	$46,597.50	2026-10-27 10:40:00	$68.66	Sold	$4,897.50	10.51%	5
2026-10-22 14:50:00	$62.15	BUY	750	$46,612.50	2026-10-27 10:40:00	$68.66	Sold	$4,882.50	10.47%	5
2026-10-22 14:49:00	$61.99	BUY	750	$46,492.50	2026-10-27 10:40:00	$68.66	Sold	$5,002.50	10.76%	5
2026-10-22 14:48:00	$61.91	BUY	750	$46,432.50	2026-10-27 10:40:00	$68.66	Sold	$5,062.50	10.9%	5
2026-10-22 14:47:00	$61.96	BUY	750	$46,470.00	2026-10-27 10:40:00	$68.66	Sold	$5,025.00	10.81%	5
2026-10-22 14:46:00	$61.87	BUY	750	$46,402.50	2026-10-27 10:40:00	$68.66	Sold	$5,092.50	10.97%	5
2026-10-22 14:45:00	$61.93	BUY	750	$46,447.50	2026-10-27 10:40:00	$68.66	Sold	$5,047.50	10.87%	5
2026-10-22 14:44:00	$61.92	BUY	750	$46,440.00	2026-10-27 10:40:00	$68.66	Sold	$5,055.00	10.89%	5
2026-10-22 14:43:00	$61.92	BUY	750	$46,440.00	2026-10-27 10:40:00	$68.66	Sold	$5,055.00	10.89%	5
2026-10-22 14:42:00	$61.97	BUY	750	$46,477.50	2026-10-27 10:40:00	$68.66	Sold	$5,017.50	10.8%	5
2026-10-22 14:41:00	$61.89	BUY	750	$46,417.50	2026-10-27 10:40:00	$68.66	Sold	$5,077.50	10.94%	5
2026-10-22 14:40:00	$61.90	BUY	750	$46,425.00	2026-10-27 10:40:00	$68.66	Sold	$5,070.00	10.92%	5
2026-10-22 14:39:00	$61.89	BUY	750	$46,417.50	2026-10-27 10:40:00	$68.66	Sold	$5,077.50	10.94%	5
2026-10-22 14:38:00	$61.94	BUY	750	$46,455.00	2026-10-27 10:40:00	$68.66	Sold	$5,040.00	10.85%	5
2026-10-22 14:37:00	$61.91	BUY	750	$46,432.50	2026-10-27 10:40:00	$68.66	Sold	$5,062.50	10.9%	5
2026-10-22 14:36:00	$62.05	BUY	750	$46,537.50	2026-10-27 10:40:00	$68.66	Sold	$4,957.50	10.65%	5
2026-10-22 14:35:00	$61.97	BUY	750	$46,477.50	2026-10-27 10:40:00	$68.66	Sold	$5,017.50	10.8%	5
2026-10-22 14:34:00	$61.97	BUY	750	$46,477.50	2026-10-27 10:40:00	$68.66	Sold	$5,017.50	10.8%	5
2026-10-22 14:33:00	$62.03	BUY	750	$46,522.50	2026-10-27 10:40:00	$68.66	Sold	$4,972.50	10.69%	5
2026-10-22 14:32:00	$62.10	BUY	750	$46,575.00	2026-10-27 10:40:00	$68.66	Sold	$4,920.00	10.56%	5
2026-10-22 14:31:00	$61.95	BUY	750	$46,462.50	2026-10-27 10:40:00	$68.66	Sold	$5,032.50	10.83%	5
2026-10-22 14:30:00	$62.15	BUY	750	$46,612.50	2026-10-27 10:40:00	$68.66	Sold	$4,882.50	10.47%	5
2026-10-22 14:29:00	$62.27	BUY	750	$46,702.50	2026-10-27 10:40:00	$68.66	Sold	$4,792.50	10.26%	5
2026-10-22 14:28:00	$62.17	BUY	750	$46,627.50	2026-10-27 10:40:00	$68.66	Sold	$4,867.50	10.44%	5
2026-10-22 14:27:00	$62.22	BUY	750	$46,665.00	2026-10-27 10:40:00	$68.66	Sold	$4,830.00	10.35%	5
2026-10-22 14:26:00	$62.25	BUY	750	$46,687.50	2026-10-27 10:40:00	$68.66	Sold	$4,807.50	10.3%	5
2026-10-22 14:24:00	$62.33	BUY	750	$46,747.50	2026-10-27 10:40:00	$68.66	Sold	$4,747.50	10.16%	5
2026-10-22 14:23:00	$62.19	BUY	750	$46,642.50	2026-10-27 10:40:00	$68.66	Sold	$4,852.50	10.4%	5
2026-10-22 14:20:00	$62.30	BUY	750	$46,725.00	2026-10-27 10:40:00	$68.66	Sold	$4,770.00	10.21%	5
2026-10-22 14:19:00	$62.19	BUY	750	$46,642.50	2026-10-27 10:40:00	$68.66	Sold	$4,852.50	10.4%	5
2026-10-22 14:18:00	$62.10	BUY	750	$46,575.00	2026-10-27 10:40:00	$68.66	Sold	$4,920.00	10.56%	5
2026-10-22 14:17:00	$62.08	BUY	750	$46,560.00	2026-10-27 10:40:00	$68.66	Sold	$4,935.00	10.6%	5
2026-10-22 14:16:00	$62.07	BUY	750	$46,552.50	2026-10-27 10:40:00	$68.66	Sold	$4,942.50	10.62%	5
2026-10-22 14:15:00	$61.91	BUY	750	$46,432.50	2026-10-27 10:40:00	$68.66	Sold	$5,062.50	10.9%	5
2026-10-22 14:14:00	$61.89	BUY	750	$46,417.50	2026-10-27 10:40:00	$68.66	Sold	$5,077.50	10.94%	5
2026-10-22 14:13:00	$62.10	BUY	750	$46,575.00	2026-10-27 10:40:00	$68.66	Sold	$4,920.00	10.56%	5
2026-10-22 14:12:00	$62.20	BUY	750	$46,650.00	2026-10-27 10:40:00	$68.66	Sold	$4,845.00	10.39%	5
2026-10-22 14:11:00	$62.10	BUY	750	$46,575.00	2026-10-27 10:40:00	$68.66	Sold	$4,920.00	10.56%	5
2026-10-22 14:10:00	$62.21	BUY	750	$46,657.50	2026-10-27 10:40:00	$68.66	Sold	$4,837.50	10.37%	5
2026-10-22 14:09:00	$62.06	BUY	750	$46,545.00	2026-10-27 10:40:00	$68.66	Sold	$4,950.00	10.63%	5
2026-10-22 14:08:00	$62.11	BUY	750	$46,582.50	2026-10-27 10:40:00	$68.66	Sold	$4,912.50	10.55%	5
2026-10-22 14:07:00	$62.12	BUY	750	$46,590.00	2026-10-27 10:40:00	$68.66	Sold	$4,905.00	10.53%	5
2026-10-22 14:06:00	$61.90	BUY	750	$46,425.00	2026-10-27 10:40:00	$68.66	Sold	$5,070.00	10.92%	5
2026-10-22 14:05:00	$61.93	BUY	750	$46,447.50	2026-10-27 10:40:00	$68.66	Sold	$5,047.50	10.87%	5
2026-10-22 14:04:00	$61.84	BUY	750	$46,380.00	2026-10-27 10:40:00	$68.66	Sold	$5,115.00	11.03%	5
2026-10-22 14:03:00	$61.94	BUY	750	$46,455.00	2026-10-27 10:40:00	$68.66	Sold	$5,040.00	10.85%	5
2026-10-22 14:02:00	$61.86	BUY	750	$46,395.00	2026-10-27 10:40:00	$68.66	Sold	$5,100.00	10.99%	5
2026-10-22 14:01:00	$61.81	BUY	750	$46,357.50	2026-10-27 10:40:00	$68.66	Sold	$5,137.50	11.08%	5
2026-10-22 14:00:00	$62.03	BUY	750	$46,522.50	2026-10-27 10:40:00	$68.66	Sold	$4,972.50	10.69%	5
2026-10-22 13:59:00	$62.04	BUY	750	$46,530.00	2026-10-27 10:40:00	$68.66	Sold	$4,965.00	10.67%	5
2026-10-22 13:58:00	$62.04	BUY	750	$46,530.00	2026-10-27 10:40:00	$68.66	Sold	$4,965.00	10.67%	5
2026-10-22 13:57:00	$62.15	BUY	750	$46,612.50	2026-10-27 10:40:00	$68.66	Sold	$4,882.50	10.47%	5
2026-10-22 13:41:00	$62.26	BUY	750	$46,695.00	2026-10-27 10:40:00	$68.66	Sold	$4,800.00	10.28%	5
2026-10-22 13:40:00	$62.21	BUY	750	$46,657.50	2026-10-27 10:40:00	$68.66	Sold	$4,837.50	10.37%	5
2026-10-22 13:33:00	$62.07	BUY	750	$46,552.50	2026-10-27 10:40:00	$68.66	Sold	$4,942.50	10.62%	5
2026-10-22 13:32:00	$62.09	BUY	750	$46,567.50	2026-10-27 10:40:00	$68.66	Sold	$4,927.50	10.58%	5
2026-10-22 13:31:00	$62.09	BUY	750	$46,567.50	2026-10-27 10:40:00	$68.66	Sold	$4,927.50	10.58%	5
2026-10-22 13:30:00	$61.94	BUY	750	$46,455.00	2026-10-27 10:40:00	$68.66	Sold	$5,040.00	10.85%	5
2026-10-22 13:29:00	$61.71	BUY	750	$46,282.50	2026-10-27 10:40:00	$68.66	Sold	$5,212.50	11.26%	5
2026-10-22 13:28:00	$61.82	BUY	750	$46,365.00	2026-10-27 10:40:00	$68.66	Sold	$5,130.00	11.06%	5
2026-10-22 13:27:00	$61.66	BUY	750	$46,245.00	2026-10-27 10:40:00	$68.66	Sold	$5,250.00	11.35%	5
2026-10-22 13:26:00	$61.65	BUY	750	$46,237.50	2026-10-27 10:40:00	$68.66	Sold	$5,257.50	11.37%	5
2026-10-22 13:25:00	$61.56	BUY	750	$46,170.00	2026-10-27 10:40:00	$68.66	Sold	$5,325.00	11.53%	5
2026-10-22 13:24:00	$61.70	BUY	750	$46,275.00	2026-10-27 10:40:00	$68.66	Sold	$5,220.00	11.28%	5
2026-10-22 13:23:00	$61.63	BUY	750	$46,222.50	2026-10-27 10:40:00	$68.66	Sold	$5,272.50	11.41%	5
2026-10-22 13:22:00	$61.82	BUY	750	$46,365.00	2026-10-27 10:40:00	$68.66	Sold	$5,130.00	11.06%	5
2026-10-22 13:21:00	$61.88	BUY	750	$46,410.00	2026-10-27 10:40:00	$68.66	Sold	$5,085.00	10.96%	5
2026-10-22 13:20:00	$62.00	BUY	750	$46,500.00	2026-10-27 10:40:00	$68.66	Sold	$4,995.00	10.74%	5
2026-10-22 13:19:00	$62.08	BUY	750	$46,560.00	2026-10-27 10:40:00	$68.66	Sold	$4,935.00	10.6%	5
2026-10-22 13:18:00	$62.02	BUY	750	$46,515.00	2026-10-27 10:40:00	$68.66	Sold	$4,980.00	10.71%	5
2026-10-22 13:17:00	$62.00	BUY	750	$46,500.00	2026-10-27 10:40:00	$68.66	Sold	$4,995.00	10.74%	5
2026-10-22 13:16:00	$62.09	BUY	750	$46,567.50	2026-10-27 10:40:00	$68.66	Sold	$4,927.50	10.58%	5
2026-10-22 13:15:00	$61.88	BUY	750	$46,410.00	2026-10-27 10:40:00	$68.66	Sold	$5,085.00	10.96%	5
2026-10-22 13:14:00	$62.10	BUY	750	$46,575.00	2026-10-27 10:40:00	$68.66	Sold	$4,920.00	10.56%	5
2026-10-22 13:13:00	$62.04	BUY	750	$46,530.00	2026-10-27 10:40:00	$68.66	Sold	$4,965.00	10.67%	5
2026-10-22 13:12:00	$61.93	BUY	750	$46,447.50	2026-10-27 10:40:00	$68.66	Sold	$5,047.50	10.87%	5
2026-10-22 13:11:00	$62.19	BUY	750	$46,642.50	2026-10-27 10:40:00	$68.66	Sold	$4,852.50	10.4%	5
2026-10-22 13:10:00	$62.15	BUY	750	$46,612.50	2026-10-27 10:40:00	$68.66	Sold	$4,882.50	10.47%	5
2026-10-22 13:09:00	$62.01	BUY	750	$46,507.50	2026-10-27 10:40:00	$68.66	Sold	$4,987.50	10.72%	5
2026-10-22 13:08:00	$61.77	BUY	750	$46,327.50	2026-10-27 10:40:00	$68.66	Sold	$5,167.50	11.15%	5
2026-10-22 13:07:00	$61.92	BUY	750	$46,440.00	2026-10-27 10:40:00	$68.66	Sold	$5,055.00	10.89%	5
2026-10-22 13:06:00	$61.99	BUY	750	$46,492.50	2026-10-27 10:40:00	$68.66	Sold	$5,002.50	10.76%	5
2026-10-22 13:05:00	$62.17	BUY	750	$46,627.50	2026-10-27 10:40:00	$68.66	Sold	$4,867.50	10.44%	5
2026-10-22 13:04:00	$62.11	BUY	750	$46,582.50	2026-10-27 10:40:00	$68.66	Sold	$4,912.50	10.55%	5
2026-10-22 13:03:00	$62.11	BUY	750	$46,582.50	2026-10-27 10:40:00	$68.66	Sold	$4,912.50	10.55%	5
2026-10-22 13:02:00	$62.07	BUY	750	$46,552.50	2026-10-27 10:40:00	$68.66	Sold	$4,942.50	10.62%	5
2026-10-22 13:01:00	$62.11	BUY	750	$46,582.50	2026-10-27 10:40:00	$68.66	Sold	$4,912.50	10.55%	5
2026-10-22 13:00:00	$62.29	BUY	750	$46,717.50	2026-10-27 10:40:00	$68.66	Sold	$4,777.50	10.23%	5
2026-10-22 12:59:00	$62.25	BUY	750	$46,687.50	2026-10-27 10:40:00	$68.66	Sold	$4,807.50	10.3%	5
2026-10-22 12:57:00	$62.23	BUY	750	$46,672.50	2026-10-27 10:40:00	$68.66	Sold	$4,822.50	10.33%	5
2026-10-22 12:56:00	$62.35	BUY	750	$46,762.50	2026-10-27 10:40:00	$68.66	Sold	$4,732.50	10.12%	5
2026-10-22 12:55:00	$62.34	BUY	750	$46,755.00	2026-10-27 10:40:00	$68.66	Sold	$4,740.00	10.14%	5
2026-10-22 12:52:00	$62.14	BUY	750	$46,605.00	2026-10-27 10:40:00	$68.66	Sold	$4,890.00	10.49%	5
2026-10-22 12:51:00	$62.18	BUY	750	$46,635.00	2026-10-27 10:40:00	$68.66	Sold	$4,860.00	10.42%	5
2026-10-22 12:50:00	$61.95	BUY	750	$46,462.50	2026-10-27 10:40:00	$68.66	Sold	$5,032.50	10.83%	5
2026-10-22 12:49:00	$61.92	BUY	750	$46,440.00	2026-10-27 10:40:00	$68.66	Sold	$5,055.00	10.89%	5
2026-10-22 12:48:00	$62.07	BUY	750	$46,552.50	2026-10-27 10:40:00	$68.66	Sold	$4,942.50	10.62%	5
2026-10-22 12:47:00	$61.99	BUY	750	$46,492.50	2026-10-27 10:40:00	$68.66	Sold	$5,002.50	10.76%	5
2026-10-22 12:46:00	$61.85	BUY	750	$46,387.50	2026-10-27 10:40:00	$68.66	Sold	$5,107.50	11.01%	5
2026-10-22 12:45:00	$61.90	BUY	750	$46,425.00	2026-10-27 10:40:00	$68.66	Sold	$5,070.00	10.92%	5
2026-10-22 12:44:00	$62.31	BUY	750	$46,732.50	2026-10-27 10:40:00	$68.66	Sold	$4,762.50	10.19%	5
2026-10-22 12:43:00	$61.94	BUY	750	$46,455.00	2026-10-27 10:40:00	$68.66	Sold	$5,040.00	10.85%	5
2026-10-22 12:42:00	$62.01	BUY	750	$46,507.50	2026-10-27 10:40:00	$68.66	Sold	$4,987.50	10.72%	5
2026-10-22 12:41:00	$61.89	BUY	750	$46,417.50	2026-10-27 10:40:00	$68.66	Sold	$5,077.50	10.94%	5
2026-10-22 12:40:00	$62.40	BUY	750	$46,800.00	2026-10-27 10:40:00	$68.66	Sold	$4,695.00	10.03%	5
2026-10-22 12:39:00	$62.57	BUY	750	$46,927.50	2026-10-27 10:40:00	$68.66	Sold	$4,567.50	9.73%	5
2026-10-22 12:38:00	$62.69	BUY	750	$47,017.50	2026-10-27 10:40:00	$68.66	Sold	$4,477.50	9.52%	5
2026-10-22 12:37:00	$63.28	BUY	750	$47,460.00	2026-10-27 10:40:00	$68.66	Sold	$4,035.00	8.5%	5
2026-10-22 12:36:00	$63.63	BUY	750	$47,722.50	2026-10-27 10:40:00	$68.66	Sold	$3,772.50	7.91%	5
2026-10-20 09:52:00	$63.86	BUY	790	$50,449.40	2026-10-27 10:40:00	$68.66	Sold	$3,792.00	7.52%	7
2026-10-20 09:51:00	$63.80	BUY	790	$50,402.00	2026-10-27 10:40:00	$68.66	Sold	$3,839.40	7.62%	7
2026-10-20 09:50:00	$63.52	BUY	790	$50,180.80	2026-10-27 10:40:00	$68.66	Sold	$4,060.60	8.09%	7
2026-10-20 09:49:00	$63.60	BUY	790	$50,244.00	2026-10-27 10:40:00	$68.66	Sold	$3,997.40	7.96%	7
2026-10-20 09:48:00	$63.69	BUY	790	$50,315.10	2026-10-27 10:40:00	$68.66	Sold	$3,926.30	7.8%	7
2026-10-20 09:47:00	$63.52	BUY	790	$50,180.80	2026-10-27 10:40:00	$68.66	Sold	$4,060.60	8.09%	7
2026-10-20 09:46:00	$63.54	BUY	790	$50,196.60	2026-10-27 10:40:00	$68.66	Sold	$4,044.80	8.06%	7
2026-10-20 09:45:00	$63.36	BUY	790	$50,054.40	2026-10-27 10:40:00	$68.66	Sold	$4,187.00	8.36%	7
2026-10-20 09:44:00	$63.23	BUY	790	$49,951.70	2026-10-27 10:40:00	$68.66	Sold	$4,289.70	8.59%	7
2026-10-20 09:43:00	$63.48	BUY	790	$50,149.20	2026-10-27 10:40:00	$68.66	Sold	$4,092.20	8.16%	7
2026-10-20 09:42:00	$63.46	BUY	790	$50,133.40	2026-10-27 10:40:00	$68.66	Sold	$4,108.00	8.19%	7
2026-10-20 09:41:00	$64.08	BUY	790	$50,623.20	2026-10-27 10:40:00	$68.66	Sold	$3,618.20	7.15%	7
2026-10-20 09:30:00	$63.63	BUY	790	$50,267.70	2026-10-27 10:40:00	$68.66	Sold	$3,973.70	7.91%	7
2026-10-19 15:02:00	$64.01	BUY	760	$48,647.60	2026-10-27 10:40:00	$68.66	Sold	$3,534.00	7.26%	8
2026-10-19 15:01:00	$64.00	BUY	760	$48,640.00	2026-10-27 10:40:00	$68.66	Sold	$3,541.60	7.28%	8
2026-10-19 15:00:00	$63.98	BUY	760	$48,624.80	2026-10-27 10:40:00	$68.66	Sold	$3,556.80	7.31%	8
2026-10-19 14:59:00	$63.99	BUY	760	$48,632.40	2026-10-27 10:40:00	$68.66	Sold	$3,549.20	7.3%	8
2026-10-19 14:58:00	$63.88	BUY	760	$48,548.80	2026-10-27 10:40:00	$68.66	Sold	$3,632.80	7.48%	8
2026-10-19 14:57:00	$63.82	BUY	760	$48,503.20	2026-10-27 10:40:00	$68.66	Sold	$3,678.40	7.58%	8
2026-10-19 14:56:00	$63.84	BUY	760	$48,518.40	2026-10-27 10:40:00	$68.66	Sold	$3,663.20	7.55%	8
2026-10-19 14:55:00	$63.85	BUY	760	$48,526.00	2026-10-27 10:40:00	$68.66	Sold	$3,655.60	7.53%	8
2026-10-19 14:54:00	$63.81	BUY	760	$48,495.60	2026-10-27 10:40:00	$68.66	Sold	$3,686.00	7.6%	8
2026-10-19 14:53:00	$63.85	BUY	760	$48,526.00	2026-10-27 10:40:00	$68.66	Sold	$3,655.60	7.53%	8
2026-10-19 14:52:00	$63.94	BUY	760	$48,594.40	2026-10-27 10:40:00	$68.66	Sold	$3,587.20	7.38%	8
2026-10-19 14:51:00	$63.93	BUY	760	$48,586.80	2026-10-27 10:40:00	$68.66	Sold	$3,594.80	7.4%	8
2026-10-19 14:50:00	$63.97	BUY	760	$48,617.20	2026-10-27 10:40:00	$68.66	Sold	$3,564.40	7.33%	8
2026-10-19 14:49:00	$63.96	BUY	760	$48,609.60	2026-10-27 10:40:00	$68.66	Sold	$3,572.00	7.35%	8
2026-10-19 14:48:00	$64.04	BUY	760	$48,670.40	2026-10-27 10:40:00	$68.66	Sold	$3,511.20	7.21%	8
2026-10-19 14:47:00	$63.93	BUY	760	$48,586.80	2026-10-27 10:40:00	$68.66	Sold	$3,594.80	7.4%	8
2026-10-19 14:46:00	$63.95	BUY	760	$48,602.00	2026-10-27 10:40:00	$68.66	Sold	$3,579.60	7.37%	8
2026-10-19 14:45:00	$64.03	BUY	760	$48,662.80	2026-10-27 10:40:00	$68.66	Sold	$3,518.80	7.23%	8
2026-10-19 14:44:00	$63.85	BUY	760	$48,526.00	2026-10-27 10:40:00	$68.66	Sold	$3,655.60	7.53%	8
2026-10-19 14:43:00	$63.84	BUY	760	$48,518.40	2026-10-27 10:40:00	$68.66	Sold	$3,663.20	7.55%	8
2026-10-19 14:42:00	$63.76	BUY	760	$48,457.60	2026-10-27 10:40:00	$68.66	Sold	$3,724.00	7.69%	8
2026-10-19 14:41:00	$63.72	BUY	760	$48,427.20	2026-10-27 10:40:00	$68.66	Sold	$3,754.40	7.75%	8
2026-10-19 14:40:00	$63.69	BUY	760	$48,404.40	2026-10-27 10:40:00	$68.66	Sold	$3,777.20	7.8%	8
2026-10-19 14:39:00	$63.64	BUY	760	$48,366.40	2026-10-27 10:40:00	$68.66	Sold	$3,815.20	7.89%	8
2026-10-19 14:38:00	$63.60	BUY	760	$48,336.00	2026-10-27 10:40:00	$68.66	Sold	$3,845.60	7.96%	8
2026-10-19 14:37:00	$63.65	BUY	760	$48,374.00	2026-10-27 10:40:00	$68.66	Sold	$3,807.60	7.87%	8
2026-10-19 14:36:00	$63.63	BUY	760	$48,358.80	2026-10-27 10:40:00	$68.66	Sold	$3,822.80	7.91%	8
2026-10-19 14:35:00	$63.59	BUY	760	$48,328.40	2026-10-27 10:40:00	$68.66	Sold	$3,853.20	7.97%	8
2026-10-19 14:34:00	$63.56	BUY	760	$48,305.60	2026-10-27 10:40:00	$68.66	Sold	$3,876.00	8.02%	8
2026-10-19 14:33:00	$63.74	BUY	760	$48,442.40	2026-10-27 10:40:00	$68.66	Sold	$3,739.20	7.72%	8
2026-10-19 14:32:00	$63.79	BUY	760	$48,480.40	2026-10-27 10:40:00	$68.66	Sold	$3,701.20	7.63%	8
2026-10-19 14:31:00	$63.79	BUY	760	$48,480.40	2026-10-27 10:40:00	$68.66	Sold	$3,701.20	7.63%	8
2026-10-19 14:30:00	$63.75	BUY	760	$48,450.00	2026-10-27 10:40:00	$68.66	Sold	$3,731.60	7.7%	8
2026-10-19 14:29:00	$63.78	BUY	760	$48,472.80	2026-10-27 10:40:00	$68.66	Sold	$3,708.80	7.65%	8
2026-10-19 14:28:00	$63.67	BUY	760	$48,389.20	2026-10-27 10:40:00	$68.66	Sold	$3,792.40	7.84%	8
2026-10-19 14:27:00	$63.67	BUY	760	$48,389.20	2026-10-27 10:40:00	$68.66	Sold	$3,792.40	7.84%	8
2026-10-19 14:26:00	$63.70	BUY	760	$48,412.00	2026-10-27 10:40:00	$68.66	Sold	$3,769.60	7.79%	8
2026-10-19 14:25:00	$63.76	BUY	760	$48,457.60	2026-10-27 10:40:00	$68.66	Sold	$3,724.00	7.69%	8
2026-10-19 14:24:00	$63.77	BUY	760	$48,465.20	2026-10-27 10:40:00	$68.66	Sold	$3,716.40	7.67%	8
2026-10-19 14:23:00	$63.82	BUY	760	$48,503.20	2026-10-27 10:40:00	$68.66	Sold	$3,678.40	7.58%	8
2026-10-19 14:22:00	$63.89	BUY	760	$48,556.40	2026-10-27 10:40:00	$68.66	Sold	$3,625.20	7.47%	8
2026-10-19 14:21:00	$63.94	BUY	760	$48,594.40	2026-10-27 10:40:00	$68.66	Sold	$3,587.20	7.38%	8
2026-10-19 14:20:00	$63.95	BUY	760	$48,602.00	2026-10-27 10:40:00	$68.66	Sold	$3,579.60	7.37%	8
2026-10-19 14:19:00	$64.00	BUY	760	$48,640.00	2026-10-27 10:40:00	$68.66	Sold	$3,541.60	7.28%	8
2026-10-19 14:18:00	$64.03	BUY	760	$48,662.80	2026-10-27 10:40:00	$68.66	Sold	$3,518.80	7.23%	8
2026-10-19 14:17:00	$64.00	BUY	760	$48,640.00	2026-10-27 10:40:00	$68.66	Sold	$3,541.60	7.28%	8
2026-10-19 14:16:00	$63.98	BUY	760	$48,624.80	2026-10-27 10:40:00	$68.66	Sold	$3,556.80	7.31%	8
2026-10-19 14:15:00	$63.92	BUY	760	$48,579.20	2026-10-27 10:40:00	$68.66	Sold	$3,602.40	7.42%	8
2026-10-19 14:14:00	$63.95	BUY	760	$48,602.00	2026-10-27 10:40:00	$68.66	Sold	$3,579.60	7.37%	8
2026-10-19 14:13:00	$64.01	BUY	760	$48,647.60	2026-10-27 10:40:00	$68.66	Sold	$3,534.00	7.26%	8
2026-10-19 14:12:00	$63.98	BUY	760	$48,624.80	2026-10-27 10:40:00	$68.66	Sold	$3,556.80	7.31%	8
2026-10-19 14:11:00	$63.85	BUY	760	$48,526.00	2026-10-27 10:40:00	$68.66	Sold	$3,655.60	7.53%	8
2026-10-19 14:10:00	$63.88	BUY	760	$48,548.80	2026-10-27 10:40:00	$68.66	Sold	$3,632.80	7.48%	8
2026-10-19 14:09:00	$63.85	BUY	760	$48,526.00	2026-10-27 10:40:00	$68.66	Sold	$3,655.60	7.53%	8
2026-10-19 14:08:00	$63.93	BUY	760	$48,586.80	2026-10-27 10:40:00	$68.66	Sold	$3,594.80	7.4%	8
2026-10-19 14:07:00	$63.94	BUY	760	$48,594.40	2026-10-27 10:40:00	$68.66	Sold	$3,587.20	7.38%	8
2026-10-19 14:06:00	$63.90	BUY	760	$48,564.00	2026-10-27 10:40:00	$68.66	Sold	$3,617.60	7.45%	8
2026-10-19 14:05:00	$63.90	BUY	760	$48,564.00	2026-10-27 10:40:00	$68.66	Sold	$3,617.60	7.45%	8
2026-10-19 14:04:00	$63.94	BUY	760	$48,594.40	2026-10-27 10:40:00	$68.66	Sold	$3,587.20	7.38%	8
2026-10-19 14:03:00	$63.89	BUY	760	$48,556.40	2026-10-27 10:40:00	$68.66	Sold	$3,625.20	7.47%	8
2026-10-19 14:02:00	$64.00	BUY	760	$48,640.00	2026-10-27 10:40:00	$68.66	Sold	$3,541.60	7.28%	8
2026-10-19 14:01:00	$63.98	BUY	760	$48,624.80	2026-10-27 10:40:00	$68.66	Sold	$3,556.80	7.31%	8
2026-10-19 14:00:00	$64.04	BUY	760	$48,670.40	2026-10-27 10:40:00	$68.66	Sold	$3,511.20	7.21%	8
2026-10-19 13:59:00	$63.96	BUY	760	$48,609.60	2026-10-27 10:40:00	$68.66	Sold	$3,572.00	7.35%	8
2026-10-19 13:58:00	$64.04	BUY	760	$48,670.40	2026-10-27 10:40:00	$68.66	Sold	$3,511.20	7.21%	8
2026-10-19 13:57:00	$64.04	BUY	760	$48,670.40	2026-10-27 10:40:00	$68.66	Sold	$3,511.20	7.21%	8
2026-10-19 13:56:00	$64.05	BUY	760	$48,678.00	2026-10-27 10:40:00	$68.66	Sold	$3,503.60	7.2%	8
2026-10-19 13:55:00	$64.02	BUY	760	$48,655.20	2026-10-27 10:40:00	$68.66	Sold	$3,526.40	7.25%	8
2026-10-19 13:54:00	$64.06	BUY	760	$48,685.60	2026-10-27 10:40:00	$68.66	Sold	$3,496.00	7.18%	8
2026-10-19 13:53:00	$64.01	BUY	760	$48,647.60	2026-10-27 10:40:00	$68.66	Sold	$3,534.00	7.26%	8
2026-10-19 13:52:00	$63.94	BUY	760	$48,594.40	2026-10-27 10:40:00	$68.66	Sold	$3,587.20	7.38%	8
2026-10-19 13:51:00	$64.09	BUY	760	$48,708.40	2026-10-27 10:40:00	$68.66	Sold	$3,473.20	7.13%	8
2026-10-19 13:50:00	$64.13	BUY	760	$48,738.80	2026-10-27 10:40:00	$68.66	Sold	$3,442.80	7.06%	8
2026-10-19 13:49:00	$64.09	BUY	760	$48,708.40	2026-10-27 10:40:00	$68.66	Sold	$3,473.20	7.13%	8
2026-10-19 13:48:00	$64.17	BUY	760	$48,769.20	2026-10-27 10:40:00	$68.66	Sold	$3,412.40	7%	8
2026-10-19 13:47:00	$64.15	BUY	760	$48,754.00	2026-10-27 10:40:00	$68.66	Sold	$3,427.60	7.03%	8
2026-10-19 13:46:00	$64.18	BUY	760	$48,776.80	2026-10-27 10:40:00	$68.66	Sold	$3,404.80	6.98%	8
2026-10-19 13:45:00	$64.21	BUY	760	$48,799.60	2026-10-27 10:40:00	$68.66	Sold	$3,382.00	6.93%	8
2026-10-19 13:44:00	$64.20	BUY	760	$48,792.00	2026-10-27 10:40:00	$68.66	Sold	$3,389.60	6.95%	8
2026-10-19 13:12:00	$64.24	BUY	760	$48,822.40	2026-10-27 10:40:00	$68.66	Sold	$3,359.20	6.88%	8
2026-10-19 11:27:00	$64.07	BUY	760	$48,693.20	2026-10-27 10:40:00	$68.66	Sold	$3,488.40	7.16%	8
2026-10-19 11:26:00	$63.93	BUY	760	$48,586.80	2026-10-27 10:40:00	$68.66	Sold	$3,594.80	7.4%	8
2026-10-19 11:25:00	$63.94	BUY	760	$48,594.40	2026-10-27 10:40:00	$68.66	Sold	$3,587.20	7.38%	8
2026-10-19 11:24:00	$64.08	BUY	760	$48,700.80	2026-10-27 10:40:00	$68.66	Sold	$3,480.80	7.15%	8
2026-10-19 11:23:00	$64.06	BUY	760	$48,685.60	2026-10-27 10:40:00	$68.66	Sold	$3,496.00	7.18%	8
2026-10-19 11:22:00	$64.15	BUY	760	$48,754.00	2026-10-27 10:40:00	$68.66	Sold	$3,427.60	7.03%	8
2026-10-19 11:21:00	$64.22	BUY	760	$48,807.20	2026-10-27 10:40:00	$68.66	Sold	$3,374.40	6.91%	8
2026-10-19 11:19:00	$64.19	BUY	760	$48,784.40	2026-10-27 10:40:00	$68.66	Sold	$3,397.20	6.96%	8
2026-10-19 11:15:00	$64.22	BUY	760	$48,807.20	2026-10-27 10:40:00	$68.66	Sold	$3,374.40	6.91%	8
2026-10-19 11:14:00	$64.06	BUY	760	$48,685.60	2026-10-27 10:40:00	$68.66	Sold	$3,496.00	7.18%	8
2026-10-19 11:13:00	$64.23	BUY	760	$48,814.80	2026-10-27 10:40:00	$68.66	Sold	$3,366.80	6.9%	8
2026-10-19 11:12:00	$64.22	BUY	760	$48,807.20	2026-10-27 10:40:00	$68.66	Sold	$3,374.40	6.91%	8
2026-10-19 11:05:00	$64.15	BUY	760	$48,754.00	2026-10-27 10:40:00	$68.66	Sold	$3,427.60	7.03%	8
2026-10-19 11:01:00	$64.24	BUY	760	$48,822.40	2026-10-27 10:40:00	$68.66	Sold	$3,359.20	6.88%	8
2026-10-19 10:09:00	$64.07	BUY	760	$48,693.20	2026-10-27 10:40:00	$68.66	Sold	$3,488.40	7.16%	8
2026-10-19 10:08:00	$64.10	BUY	760	$48,716.00	2026-10-27 10:40:00	$68.66	Sold	$3,465.60	7.11%	8
2026-10-19 10:07:00	$64.18	BUY	760	$48,776.80	2026-10-27 10:40:00	$68.66	Sold	$3,404.80	6.98%	8
2026-10-19 10:06:00	$64.15	BUY	760	$48,754.00	2026-10-27 10:40:00	$68.66	Sold	$3,427.60	7.03%	8
2026-10-19 10:05:00	$64.01	BUY	760	$48,647.60	2026-10-27 10:40:00	$68.66	Sold	$3,534.00	7.26%	8
2026-10-19 10:04:00	$63.91	BUY	760	$48,571.60	2026-10-27 10:40:00	$68.66	Sold	$3,610.00	7.43%	8
2026-10-19 10:03:00	$63.83	BUY	760	$48,510.80	2026-10-27 10:40:00	$68.66	Sold	$3,670.80	7.57%	8
2026-10-19 10:02:00	$64.14	BUY	760	$48,746.40	2026-10-27 10:40:00	$68.66	Sold	$3,435.20	7.05%	8
2026-10-16 15:45:00	$64.15	BUY	700	$44,905.00	2026-10-27 10:40:00	$68.66	Sold	$3,157.00	7.03%	11
2026-10-16 15:44:00	$64.07	BUY	700	$44,849.00	2026-10-27 10:40:00	$68.66	Sold	$3,213.00	7.16%	11
2026-10-16 15:43:00	$64.21	BUY	700	$44,947.00	2026-10-27 10:40:00	$68.66	Sold	$3,115.00	6.93%	11
2026-10-16 15:39:00	$64.18	BUY	700	$44,926.00	2026-10-27 10:40:00	$68.66	Sold	$3,136.00	6.98%	11
2026-10-16 15:38:00	$64.21	BUY	700	$44,947.00	2026-10-27 10:40:00	$68.66	Sold	$3,115.00	6.93%	11
2026-10-16 15:36:00	$64.17	BUY	700	$44,919.00	2026-10-27 10:40:00	$68.66	Sold	$3,143.00	7%	11
2026-10-16 15:35:00	$64.03	BUY	700	$44,821.00	2026-10-27 10:40:00	$68.66	Sold	$3,241.00	7.23%	11
2026-10-16 15:34:00	$64.08	BUY	700	$44,856.00	2026-10-27 10:40:00	$68.66	Sold	$3,206.00	7.15%	11
2026-10-16 15:33:00	$63.88	BUY	700	$44,716.00	2026-10-27 10:40:00	$68.66	Sold	$3,346.00	7.48%	11
2026-10-16 15:32:00	$63.94	BUY	700	$44,758.00	2026-10-27 10:40:00	$68.66	Sold	$3,304.00	7.38%	11
2026-10-16 15:31:00	$64.00	BUY	700	$44,800.00	2026-10-27 10:40:00	$68.66	Sold	$3,262.00	7.28%	11
2026-10-16 15:30:00	$64.11	BUY	700	$44,877.00	2026-10-27 10:40:00	$68.66	Sold	$3,185.00	7.1%	11
2026-10-16 15:29:00	$64.18	BUY	700	$44,926.00	2026-10-27 10:40:00	$68.66	Sold	$3,136.00	6.98%	11
2026-10-16 15:27:00	$64.17	BUY	700	$44,919.00	2026-10-27 10:40:00	$68.66	Sold	$3,143.00	7%	11
2026-10-16 15:26:00	$64.02	BUY	700	$44,814.00	2026-10-27 10:40:00	$68.66	Sold	$3,248.00	7.25%	11
2026-10-16 15:25:00	$64.04	BUY	700	$44,828.00	2026-10-27 10:40:00	$68.66	Sold	$3,234.00	7.21%	11
2026-10-16 15:24:00	$64.12	BUY	700	$44,884.00	2026-10-27 10:40:00	$68.66	Sold	$3,178.00	7.08%	11
2026-10-16 15:23:00	$64.17	BUY	700	$44,919.00	2026-10-27 10:40:00	$68.66	Sold	$3,143.00	7%	11
2026-10-16 15:22:00	$64.11	BUY	700	$44,877.00	2026-10-27 10:40:00	$68.66	Sold	$3,185.00	7.1%	11
2026-10-16 15:21:00	$63.97	BUY	700	$44,779.00	2026-10-27 10:40:00	$68.66	Sold	$3,283.00	7.33%	11
2026-10-16 15:20:00	$63.85	BUY	700	$44,695.00	2026-10-27 10:40:00	$68.66	Sold	$3,367.00	7.53%	11
2026-10-16 15:19:00	$63.94	BUY	700	$44,758.00	2026-10-27 10:40:00	$68.66	Sold	$3,304.00	7.38%	11
2026-10-16 15:18:00	$64.10	BUY	700	$44,870.00	2026-10-27 10:40:00	$68.66	Sold	$3,192.00	7.11%	11
2026-10-15 15:41:00	$72.37	SELL	790	$57,172.30	-	-		-	-
2026-10-15 15:40:00	$72.49	SELL	790	$57,267.10	-	-		-	-
2026-10-15 15:39:00	$72.32	SELL	790	$57,132.80	-	-		-	-
2026-10-15 15:38:00	$72.35	SELL	790	$57,156.50	-	-		-	-
2026-10-15 15:37:00	$72.36	SELL	790	$57,164.40	-	-		-	-
2026-10-15 15:36:00	$72.55	SELL	790	$57,314.50	-	-		-	-
2026-10-15 15:35:00	$72.49	SELL	790	$57,267.10	-	-		-	-
2026-10-15 15:34:00	$72.71	SELL	790	$57,440.90	-	-		-	-
2026-10-15 15:33:00	$72.76	SELL	790	$57,480.40	-	-		-	-
2026-10-15 15:32:00	$72.63	SELL	790	$57,377.70	-	-		-	-
2026-10-15 15:31:00	$72.53	SELL	790	$57,298.70	-	-		-	-
2026-10-15 15:30:00	$72.68	SELL	790	$57,417.20	-	-		-	-
2026-10-15 15:29:00	$72.54	SELL	790	$57,306.60	-	-		-	-
2026-10-15 15:28:00	$72.74	SELL	790	$57,464.60	-	-		-	-
2026-10-15 15:27:00	$72.69	SELL	790	$57,425.10	-	-		-	-
2026-10-15 15:26:00	$72.66	SELL	790	$57,401.40	-	-		-	-
2026-10-15 15:25:00	$72.64	SELL	790	$57,385.60	-	-		-	-
2026-10-15 15:24:00	$72.45	SELL	790	$57,235.50	-	-		-	-
2026-10-15 15:23:00	$72.32	SELL	790	$57,132.80	-	-		-	-
2026-10-15 15:18:00	$72.33	SELL	790	$57,140.70	-	-		-	-
2026-10-15 15:17:00	$72.61	SELL	790	$57,361.90	-	-		-	-
2026-10-15 15:16:00	$72.68	SELL	790	$57,417.20	-	-		-	-
2026-10-15 15:15:00	$72.49	SELL	790	$57,267.10	-	-		-	-
2026-10-15 15:14:00	$72.30	SELL	790	$57,117.00	-	-		-	-
2026-10-15 15:13:00	$72.38	SELL	790	$57,180.20	-	-		-	-
2026-10-15 15:10:00	$72.30	SELL	790	$57,117.00	-	-		-	-
2026-10-15 15:06:00	$72.43	SELL	790	$57,219.70	-	-		-	-
2026-10-15 09:30:00	$64.09	BUY	790	$50,631.10	2026-10-15 15:06:00	$72.43	Sold	$6,588.60	13.01%	0
2026-10-13 09:58:00	$66.60	BUY	760	$50,616.00	2026-10-15 15:06:00	$72.43	Sold	$4,430.80	8.75%	2
2026-10-13 09:57:00	$66.60	BUY	760	$50,616.00	2026-10-15 15:06:00	$72.43	Sold	$4,430.80	8.75%	2
2026-10-13 09:56:00	$66.51	BUY	760	$50,547.60	2026-10-15 15:06:00	$72.43	Sold	$4,499.20	8.9%	2
2026-10-13 09:55:00	$66.58	BUY	760	$50,600.80	2026-10-15 15:06:00	$72.43	Sold	$4,446.00	8.79%	2
2026-10-13 09:54:00	$66.56	BUY	760	$50,585.60	2026-10-15 15:06:00	$72.43	Sold	$4,461.20	8.82%	2
2026-10-13 09:53:00	$66.25	BUY	760	$50,350.00	2026-10-15 15:06:00	$72.43	Sold	$4,696.80	9.33%	2
2026-10-13 09:52:00	$66.49	BUY	760	$50,532.40	2026-10-15 15:06:00	$72.43	Sold	$4,514.40	8.93%	2
2026-10-13 09:34:00	$66.59	BUY	760	$50,608.40	2026-10-15 15:06:00	$72.43	Sold	$4,438.40	8.77%	2
2026-10-13 09:30:00	$66.63	BUY	760	$50,638.80	2026-10-15 15:06:00	$72.43	Sold	$4,408.00	8.7%	2
2026-10-12 15:59:00	$68.01	BUY	720	$48,967.20	2026-10-15 15:06:00	$72.43	Sold	$3,182.40	6.5%	3
2026-10-12 15:58:00	$67.93	BUY	720	$48,909.60	2026-10-15 15:06:00	$72.43	Sold	$3,240.00	6.62%	3
2026-10-12 15:57:00	$67.93	BUY	720	$48,909.60	2026-10-15 15:06:00	$72.43	Sold	$3,240.00	6.62%	3
2026-10-12 15:56:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	3
2026-10-12 15:55:00	$68.10	BUY	720	$49,032.00	2026-10-15 15:06:00	$72.43	Sold	$3,117.60	6.36%	3
2026-10-12 15:54:00	$68.07	BUY	720	$49,010.40	2026-10-15 15:06:00	$72.43	Sold	$3,139.20	6.41%	3
2026-10-12 15:53:00	$68.13	BUY	720	$49,053.60	2026-10-15 15:06:00	$72.43	Sold	$3,096.00	6.31%	3
2026-10-12 15:52:00	$68.11	BUY	720	$49,039.20	2026-10-15 15:06:00	$72.43	Sold	$3,110.40	6.34%	3
2026-10-12 15:51:00	$68.05	BUY	720	$48,992.40	2026-10-15 15:06:00	$72.43	Sold	$3,157.20	6.44%	3
2026-10-12 15:50:00	$67.92	BUY	720	$48,902.40	2026-10-15 15:06:00	$72.43	Sold	$3,247.20	6.64%	3
2026-10-12 15:49:00	$67.87	BUY	720	$48,866.40	2026-10-15 15:06:00	$72.43	Sold	$3,283.20	6.72%	3
2026-10-12 15:48:00	$67.87	BUY	720	$48,866.40	2026-10-15 15:06:00	$72.43	Sold	$3,283.20	6.72%	3
2026-10-12 15:47:00	$67.98	BUY	720	$48,942.20	2026-10-15 15:06:00	$72.43	Sold	$3,207.38	6.55%	3
2026-10-12 15:46:00	$67.95	BUY	720	$48,925.20	2026-10-15 15:06:00	$72.43	Sold	$3,224.38	6.59%	3
2026-10-12 15:45:00	$67.98	BUY	720	$48,945.60	2026-10-15 15:06:00	$72.43	Sold	$3,204.00	6.55%	3
2026-10-12 15:44:00	$67.97	BUY	720	$48,938.40	2026-10-15 15:06:00	$72.43	Sold	$3,211.20	6.56%	3
2026-10-12 15:43:00	$67.93	BUY	720	$48,909.20	2026-10-15 15:06:00	$72.43	Sold	$3,240.36	6.63%	3
2026-10-12 15:42:00	$67.94	BUY	720	$48,913.20	2026-10-15 15:06:00	$72.43	Sold	$3,236.40	6.62%	3
2026-10-12 15:41:00	$67.94	BUY	720	$48,917.60	2026-10-15 15:06:00	$72.43	Sold	$3,232.01	6.61%	3
2026-10-12 15:40:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	3
2026-10-12 15:39:00	$68.05	BUY	720	$48,995.20	2026-10-15 15:06:00	$72.43	Sold	$3,154.39	6.44%	3
2026-10-12 15:38:00	$68.00	BUY	720	$48,956.40	2026-10-15 15:06:00	$72.43	Sold	$3,193.20	6.52%	3
2026-10-12 15:37:00	$67.98	BUY	720	$48,945.60	2026-10-15 15:06:00	$72.43	Sold	$3,204.00	6.55%	3
2026-10-12 15:36:00	$68.00	BUY	720	$48,960.00	2026-10-15 15:06:00	$72.43	Sold	$3,189.60	6.51%	3
2026-10-12 15:35:00	$68.02	BUY	720	$48,974.40	2026-10-15 15:06:00	$72.43	Sold	$3,175.20	6.48%	3
2026-10-12 15:34:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	3
2026-10-12 15:33:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	3
2026-10-12 15:32:00	$67.88	BUY	720	$48,870.00	2026-10-15 15:06:00	$72.43	Sold	$3,279.60	6.71%	3
2026-10-12 15:31:00	$67.89	BUY	720	$48,877.20	2026-10-15 15:06:00	$72.43	Sold	$3,272.40	6.7%	3
2026-10-12 15:30:00	$67.89	BUY	720	$48,880.80	2026-10-15 15:06:00	$72.43	Sold	$3,268.80	6.69%	3
2026-10-12 15:29:00	$67.90	BUY	720	$48,888.00	2026-10-15 15:06:00	$72.43	Sold	$3,261.60	6.67%	3
2026-10-12 15:28:00	$67.94	BUY	720	$48,913.20	2026-10-15 15:06:00	$72.43	Sold	$3,236.40	6.62%	3
2026-10-12 15:27:00	$67.87	BUY	720	$48,862.80	2026-10-15 15:06:00	$72.43	Sold	$3,286.80	6.73%	3
2026-10-12 15:26:00	$67.84	BUY	720	$48,844.80	2026-10-15 15:06:00	$72.43	Sold	$3,304.80	6.77%	3
2026-10-12 15:25:00	$67.81	BUY	720	$48,820.60	2026-10-15 15:06:00	$72.43	Sold	$3,328.99	6.82%	3
2026-10-12 15:24:00	$67.96	BUY	720	$48,927.60	2026-10-15 15:06:00	$72.43	Sold	$3,222.00	6.59%	3
2026-10-12 15:23:00	$67.94	BUY	720	$48,913.50	2026-10-15 15:06:00	$72.43	Sold	$3,236.11	6.62%	3
2026-10-12 15:22:00	$67.96	BUY	720	$48,931.20	2026-10-15 15:06:00	$72.43	Sold	$3,218.40	6.58%	3
2026-10-12 15:21:00	$67.96	BUY	720	$48,931.20	2026-10-15 15:06:00	$72.43	Sold	$3,218.40	6.58%	3
2026-10-12 15:20:00	$67.94	BUY	720	$48,913.20	2026-10-15 15:06:00	$72.43	Sold	$3,236.40	6.62%	3
2026-10-12 15:19:00	$67.84	BUY	720	$48,845.30	2026-10-15 15:06:00	$72.43	Sold	$3,304.30	6.76%	3
2026-10-12 15:18:00	$68.05	BUY	720	$48,996.00	2026-10-15 15:06:00	$72.43	Sold	$3,153.60	6.44%	3
2026-10-12 15:17:00	$67.86	BUY	720	$48,859.20	2026-10-15 15:06:00	$72.43	Sold	$3,290.40	6.73%	3
2026-10-12 15:16:00	$67.83	BUY	720	$48,837.60	2026-10-15 15:06:00	$72.43	Sold	$3,312.00	6.78%	3
2026-10-12 15:15:00	$67.77	BUY	720	$48,794.40	2026-10-15 15:06:00	$72.43	Sold	$3,355.20	6.88%	3
2026-10-12 15:14:00	$67.77	BUY	720	$48,794.40	2026-10-15 15:06:00	$72.43	Sold	$3,355.20	6.88%	3
2026-10-12 15:13:00	$67.81	BUY	720	$48,819.60	2026-10-15 15:06:00	$72.43	Sold	$3,330.00	6.82%	3
2026-10-12 15:12:00	$67.77	BUY	720	$48,793.80	2026-10-15 15:06:00	$72.43	Sold	$3,355.78	6.88%	3
2026-10-12 15:11:00	$67.79	BUY	720	$48,805.20	2026-10-15 15:06:00	$72.43	Sold	$3,344.40	6.85%	3
2026-10-12 15:10:00	$67.72	BUY	720	$48,759.10	2026-10-15 15:06:00	$72.43	Sold	$3,390.48	6.95%	3
2026-10-12 15:09:00	$67.73	BUY	720	$48,765.60	2026-10-15 15:06:00	$72.43	Sold	$3,384.00	6.94%	3
2026-10-12 15:08:00	$67.86	BUY	720	$48,855.60	2026-10-15 15:06:00	$72.43	Sold	$3,294.00	6.74%	3
2026-10-12 15:07:00	$67.73	BUY	720	$48,765.80	2026-10-15 15:06:00	$72.43	Sold	$3,383.78	6.94%	3
2026-10-12 15:06:00	$67.78	BUY	720	$48,801.60	2026-10-15 15:06:00	$72.43	Sold	$3,348.00	6.86%	3
2026-10-12 15:05:00	$67.79	BUY	720	$48,807.40	2026-10-15 15:06:00	$72.43	Sold	$3,342.17	6.85%	3
2026-10-12 15:04:00	$67.77	BUY	720	$48,794.40	2026-10-15 15:06:00	$72.43	Sold	$3,355.20	6.88%	3
2026-10-12 15:03:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	3
2026-10-12 15:02:00	$67.80	BUY	720	$48,816.00	2026-10-15 15:06:00	$72.43	Sold	$3,333.60	6.83%	3
2026-10-12 15:01:00	$67.86	BUY	720	$48,859.20	2026-10-15 15:06:00	$72.43	Sold	$3,290.40	6.73%	3
2026-10-12 15:00:00	$67.91	BUY	720	$48,895.20	2026-10-15 15:06:00	$72.43	Sold	$3,254.40	6.66%	3
2026-10-12 14:59:00	$67.93	BUY	720	$48,909.60	2026-10-15 15:06:00	$72.43	Sold	$3,240.00	6.62%	3
2026-10-12 14:58:00	$67.94	BUY	720	$48,913.20	2026-10-15 15:06:00	$72.43	Sold	$3,236.40	6.62%	3
2026-10-12 14:57:00	$67.92	BUY	720	$48,902.40	2026-10-15 15:06:00	$72.43	Sold	$3,247.20	6.64%	3
2026-10-12 14:56:00	$67.96	BUY	720	$48,934.40	2026-10-15 15:06:00	$72.43	Sold	$3,215.16	6.57%	3
2026-10-12 14:55:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	3
2026-10-12 14:54:00	$67.88	BUY	720	$48,873.60	2026-10-15 15:06:00	$72.43	Sold	$3,276.00	6.7%	3
2026-10-12 14:53:00	$67.78	BUY	720	$48,801.60	2026-10-15 15:06:00	$72.43	Sold	$3,348.00	6.86%	3
2026-10-12 14:52:00	$67.80	BUY	720	$48,816.00	2026-10-15 15:06:00	$72.43	Sold	$3,333.60	6.83%	3
2026-10-12 14:51:00	$67.77	BUY	720	$48,790.80	2026-10-15 15:06:00	$72.43	Sold	$3,358.80	6.88%	3
2026-10-12 14:50:00	$67.79	BUY	720	$48,810.30	2026-10-15 15:06:00	$72.43	Sold	$3,339.29	6.84%	3
2026-10-12 14:49:00	$67.83	BUY	720	$48,835.40	2026-10-15 15:06:00	$72.43	Sold	$3,314.16	6.79%	3
2026-10-12 14:48:00	$67.94	BUY	720	$48,914.40	2026-10-15 15:06:00	$72.43	Sold	$3,235.18	6.61%	3
2026-10-12 14:47:00	$67.92	BUY	720	$48,898.80	2026-10-15 15:06:00	$72.43	Sold	$3,250.80	6.65%	3
2026-10-12 14:46:00	$67.94	BUY	720	$48,916.80	2026-10-15 15:06:00	$72.43	Sold	$3,232.80	6.61%	3
2026-10-12 14:45:00	$67.93	BUY	720	$48,909.60	2026-10-15 15:06:00	$72.43	Sold	$3,240.00	6.62%	3
2026-10-12 14:44:00	$67.97	BUY	720	$48,938.40	2026-10-15 15:06:00	$72.43	Sold	$3,211.20	6.56%	3
2026-10-12 14:43:00	$67.91	BUY	720	$48,895.00	2026-10-15 15:06:00	$72.43	Sold	$3,254.62	6.66%	3
2026-10-12 14:42:00	$67.96	BUY	720	$48,931.20	2026-10-15 15:06:00	$72.43	Sold	$3,218.40	6.58%	3
2026-10-12 14:41:00	$67.91	BUY	720	$48,891.60	2026-10-15 15:06:00	$72.43	Sold	$3,258.00	6.66%	3
2026-10-12 14:40:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	3
2026-10-12 14:39:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	3
2026-10-12 14:38:00	$67.88	BUY	720	$48,873.60	2026-10-15 15:06:00	$72.43	Sold	$3,276.00	6.7%	3
2026-10-12 14:37:00	$67.74	BUY	720	$48,769.20	2026-10-15 15:06:00	$72.43	Sold	$3,380.40	6.93%	3
2026-10-12 14:36:00	$67.97	BUY	720	$48,938.40	2026-10-15 15:06:00	$72.43	Sold	$3,211.20	6.56%	3
2026-10-12 14:35:00	$67.89	BUY	720	$48,880.80	2026-10-15 15:06:00	$72.43	Sold	$3,268.80	6.69%	3
2026-10-12 14:34:00	$67.74	BUY	720	$48,772.80	2026-10-15 15:06:00	$72.43	Sold	$3,376.80	6.92%	3
2026-10-12 14:33:00	$67.72	BUY	720	$48,758.40	2026-10-15 15:06:00	$72.43	Sold	$3,391.20	6.96%	3
2026-10-12 14:32:00	$67.59	BUY	720	$48,661.20	2026-10-15 15:06:00	$72.43	Sold	$3,488.40	7.17%	3
2026-10-12 14:31:00	$67.57	BUY	720	$48,651.30	2026-10-15 15:06:00	$72.43	Sold	$3,498.26	7.19%	3
2026-10-12 14:30:00	$67.59	BUY	720	$48,664.80	2026-10-15 15:06:00	$72.43	Sold	$3,484.80	7.16%	3
2026-10-12 14:29:00	$67.58	BUY	720	$48,657.60	2026-10-15 15:06:00	$72.43	Sold	$3,492.00	7.18%	3
2026-10-12 14:28:00	$67.58	BUY	720	$48,660.40	2026-10-15 15:06:00	$72.43	Sold	$3,489.19	7.17%	3
2026-10-12 14:27:00	$67.69	BUY	720	$48,736.80	2026-10-15 15:06:00	$72.43	Sold	$3,412.80	7%	3
2026-10-12 14:26:00	$67.53	BUY	720	$48,624.90	2026-10-15 15:06:00	$72.43	Sold	$3,524.69	7.25%	3
2026-10-12 14:25:00	$67.63	BUY	720	$48,693.60	2026-10-15 15:06:00	$72.43	Sold	$3,456.00	7.1%	3
2026-10-12 14:24:00	$67.57	BUY	720	$48,646.80	2026-10-15 15:06:00	$72.43	Sold	$3,502.80	7.2%	3
2026-10-12 14:23:00	$67.67	BUY	720	$48,718.90	2026-10-15 15:06:00	$72.43	Sold	$3,430.73	7.04%	3
2026-10-12 14:22:00	$67.70	BUY	720	$48,740.70	2026-10-15 15:06:00	$72.43	Sold	$3,408.91	6.99%	3
2026-10-12 14:21:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	3
2026-10-12 14:20:00	$67.74	BUY	720	$48,772.80	2026-10-15 15:06:00	$72.43	Sold	$3,376.80	6.92%	3
2026-10-12 14:19:00	$67.72	BUY	720	$48,759.60	2026-10-15 15:06:00	$72.43	Sold	$3,390.05	6.95%	3
2026-10-12 14:18:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	3
2026-10-12 14:17:00	$67.75	BUY	720	$48,776.40	2026-10-15 15:06:00	$72.43	Sold	$3,373.20	6.92%	3
2026-10-12 14:16:00	$67.75	BUY	720	$48,780.00	2026-10-15 15:06:00	$72.43	Sold	$3,369.60	6.91%	3
2026-10-12 14:15:00	$67.87	BUY	720	$48,866.40	2026-10-15 15:06:00	$72.43	Sold	$3,283.20	6.72%	3
2026-10-12 14:14:00	$67.94	BUY	720	$48,916.80	2026-10-15 15:06:00	$72.43	Sold	$3,232.80	6.61%	3
2026-10-12 14:13:00	$67.83	BUY	720	$48,837.70	2026-10-15 15:06:00	$72.43	Sold	$3,311.93	6.78%	3
2026-10-12 14:12:00	$67.87	BUY	720	$48,866.40	2026-10-15 15:06:00	$72.43	Sold	$3,283.20	6.72%	3
2026-10-12 14:11:00	$67.89	BUY	720	$48,880.00	2026-10-15 15:06:00	$72.43	Sold	$3,269.59	6.69%	3
2026-10-12 14:10:00	$67.89	BUY	720	$48,877.20	2026-10-15 15:06:00	$72.43	Sold	$3,272.40	6.7%	3
2026-10-12 14:09:00	$67.90	BUY	720	$48,884.40	2026-10-15 15:06:00	$72.43	Sold	$3,265.20	6.68%	3
2026-10-12 14:08:00	$67.89	BUY	720	$48,882.70	2026-10-15 15:06:00	$72.43	Sold	$3,266.93	6.68%	3
2026-10-12 14:07:00	$67.87	BUY	720	$48,862.80	2026-10-15 15:06:00	$72.43	Sold	$3,286.80	6.73%	3
2026-10-12 14:06:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	3
2026-10-12 14:05:00	$67.95	BUY	720	$48,923.90	2026-10-15 15:06:00	$72.43	Sold	$3,225.74	6.59%	3
2026-10-12 14:04:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	3
2026-10-12 14:03:00	$67.92	BUY	720	$48,902.40	2026-10-15 15:06:00	$72.43	Sold	$3,247.20	6.64%	3
2026-10-12 14:02:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	3
2026-10-12 14:01:00	$67.70	BUY	720	$48,746.00	2026-10-15 15:06:00	$72.43	Sold	$3,403.58	6.98%	3
2026-10-12 14:00:00	$67.77	BUY	720	$48,793.30	2026-10-15 15:06:00	$72.43	Sold	$3,356.28	6.88%	3
2026-10-12 13:59:00	$67.79	BUY	720	$48,808.80	2026-10-15 15:06:00	$72.43	Sold	$3,340.80	6.84%	3
2026-10-12 13:58:00	$67.66	BUY	720	$48,715.20	2026-10-15 15:06:00	$72.43	Sold	$3,434.40	7.05%	3
2026-10-12 13:57:00	$67.68	BUY	720	$48,727.80	2026-10-15 15:06:00	$72.43	Sold	$3,421.80	7.02%	3
2026-10-12 13:56:00	$67.55	BUY	720	$48,632.40	2026-10-15 15:06:00	$72.43	Sold	$3,517.20	7.23%	3
2026-10-12 13:55:00	$67.54	BUY	720	$48,631.10	2026-10-15 15:06:00	$72.43	Sold	$3,518.50	7.24%	3
2026-10-12 13:54:00	$67.54	BUY	720	$48,628.80	2026-10-15 15:06:00	$72.43	Sold	$3,520.80	7.24%	3
2026-10-12 13:53:00	$67.60	BUY	720	$48,672.10	2026-10-15 15:06:00	$72.43	Sold	$3,477.53	7.14%	3
2026-10-12 13:52:00	$67.64	BUY	720	$48,697.20	2026-10-15 15:06:00	$72.43	Sold	$3,452.40	7.09%	3
2026-10-12 13:51:00	$67.60	BUY	720	$48,672.00	2026-10-15 15:06:00	$72.43	Sold	$3,477.60	7.14%	3
2026-10-12 13:50:00	$67.61	BUY	720	$48,679.20	2026-10-15 15:06:00	$72.43	Sold	$3,470.40	7.13%	3
2026-10-12 13:49:00	$67.64	BUY	720	$48,700.80	2026-10-15 15:06:00	$72.43	Sold	$3,448.80	7.08%	3
2026-10-12 13:48:00	$67.51	BUY	720	$48,607.20	2026-10-15 15:06:00	$72.43	Sold	$3,542.40	7.29%	3
2026-10-12 13:47:00	$67.42	BUY	720	$48,538.80	2026-10-15 15:06:00	$72.43	Sold	$3,610.80	7.44%	3
2026-10-12 13:46:00	$67.43	BUY	720	$48,546.00	2026-10-15 15:06:00	$72.43	Sold	$3,603.60	7.42%	3
2026-10-12 13:45:00	$67.43	BUY	720	$48,546.80	2026-10-15 15:06:00	$72.43	Sold	$3,602.81	7.42%	3
2026-10-12 13:44:00	$67.42	BUY	720	$48,541.60	2026-10-15 15:06:00	$72.43	Sold	$3,607.99	7.43%	3
2026-10-12 13:43:00	$67.44	BUY	720	$48,556.80	2026-10-15 15:06:00	$72.43	Sold	$3,592.80	7.4%	3
2026-10-12 13:42:00	$67.45	BUY	720	$48,564.60	2026-10-15 15:06:00	$72.43	Sold	$3,584.95	7.38%	3
2026-10-12 13:41:00	$67.36	BUY	720	$48,499.20	2026-10-15 15:06:00	$72.43	Sold	$3,650.40	7.53%	3
2026-10-12 13:40:00	$67.39	BUY	720	$48,518.70	2026-10-15 15:06:00	$72.43	Sold	$3,630.89	7.48%	3
2026-10-12 13:39:00	$67.44	BUY	720	$48,556.80	2026-10-15 15:06:00	$72.43	Sold	$3,592.80	7.4%	3
2026-10-12 13:38:00	$67.49	BUY	720	$48,592.80	2026-10-15 15:06:00	$72.43	Sold	$3,556.80	7.32%	3
2026-10-12 13:37:00	$67.41	BUY	720	$48,537.30	2026-10-15 15:06:00	$72.43	Sold	$3,612.31	7.44%	3
2026-10-12 13:36:00	$67.49	BUY	720	$48,589.20	2026-10-15 15:06:00	$72.43	Sold	$3,560.40	7.33%	3
2026-10-12 13:35:00	$67.41	BUY	720	$48,535.20	2026-10-15 15:06:00	$72.43	Sold	$3,614.40	7.45%	3
2026-10-12 13:34:00	$67.36	BUY	720	$48,499.20	2026-10-15 15:06:00	$72.43	Sold	$3,650.40	7.53%	3
2026-10-12 13:33:00	$67.36	BUY	720	$48,499.50	2026-10-15 15:06:00	$72.43	Sold	$3,650.11	7.53%	3
2026-10-12 13:32:00	$67.36	BUY	720	$48,499.20	2026-10-15 15:06:00	$72.43	Sold	$3,650.40	7.53%	3
2026-10-12 13:31:00	$67.38	BUY	720	$48,513.60	2026-10-15 15:06:00	$72.43	Sold	$3,636.00	7.49%	3
2026-10-12 13:30:00	$67.47	BUY	720	$48,578.40	2026-10-15 15:06:00	$72.43	Sold	$3,571.20	7.35%	3
2026-10-12 13:29:00	$67.55	BUY	720	$48,636.00	2026-10-15 15:06:00	$72.43	Sold	$3,513.60	7.22%	3
2026-10-12 13:28:00	$67.56	BUY	720	$48,643.60	2026-10-15 15:06:00	$72.43	Sold	$3,506.04	7.21%	3
2026-10-12 13:27:00	$67.60	BUY	720	$48,673.50	2026-10-15 15:06:00	$72.43	Sold	$3,476.09	7.14%	3
2026-10-12 13:26:00	$67.49	BUY	720	$48,593.70	2026-10-15 15:06:00	$72.43	Sold	$3,555.86	7.32%	3
2026-10-12 13:25:00	$67.61	BUY	720	$48,679.20	2026-10-15 15:06:00	$72.43	Sold	$3,470.40	7.13%	3
2026-10-12 13:24:00	$67.54	BUY	720	$48,628.80	2026-10-15 15:06:00	$72.43	Sold	$3,520.80	7.24%	3
2026-10-12 13:23:00	$67.41	BUY	720	$48,535.20	2026-10-15 15:06:00	$72.43	Sold	$3,614.40	7.45%	3
2026-10-12 13:22:00	$67.39	BUY	720	$48,520.80	2026-10-15 15:06:00	$72.43	Sold	$3,628.80	7.48%	3
2026-10-12 13:21:00	$67.30	BUY	720	$48,456.00	2026-10-15 15:06:00	$72.43	Sold	$3,693.60	7.62%	3
2026-10-12 13:20:00	$67.18	BUY	720	$48,366.70	2026-10-15 15:06:00	$72.43	Sold	$3,782.88	7.82%	3
2026-10-12 13:19:00	$67.22	BUY	720	$48,394.80	2026-10-15 15:06:00	$72.43	Sold	$3,754.80	7.76%	3
2026-10-12 13:18:00	$67.19	BUY	720	$48,376.80	2026-10-15 15:06:00	$72.43	Sold	$3,772.80	7.8%	3
2026-10-12 13:17:00	$67.14	BUY	720	$48,340.80	2026-10-15 15:06:00	$72.43	Sold	$3,808.80	7.88%	3
2026-10-12 13:16:00	$67.08	BUY	720	$48,297.60	2026-10-15 15:06:00	$72.43	Sold	$3,852.00	7.98%	3
2026-10-12 13:15:00	$67.06	BUY	720	$48,283.20	2026-10-15 15:06:00	$72.43	Sold	$3,866.40	8.01%	3
2026-10-12 13:14:00	$67.15	BUY	720	$48,344.40	2026-10-15 15:06:00	$72.43	Sold	$3,805.20	7.87%	3
2026-10-12 13:13:00	$67.17	BUY	720	$48,358.80	2026-10-15 15:06:00	$72.43	Sold	$3,790.80	7.84%	3
2026-10-12 13:12:00	$67.11	BUY	720	$48,315.60	2026-10-15 15:06:00	$72.43	Sold	$3,834.00	7.94%	3
2026-10-12 13:11:00	$67.17	BUY	720	$48,362.40	2026-10-15 15:06:00	$72.43	Sold	$3,787.20	7.83%	3
2026-10-12 13:10:00	$67.21	BUY	720	$48,391.20	2026-10-15 15:06:00	$72.43	Sold	$3,758.40	7.77%	3
2026-10-12 13:09:00	$67.18	BUY	720	$48,369.60	2026-10-15 15:06:00	$72.43	Sold	$3,780.00	7.81%	3
2026-10-12 13:08:00	$67.17	BUY	720	$48,363.10	2026-10-15 15:06:00	$72.43	Sold	$3,786.48	7.83%	3
2026-10-12 13:07:00	$67.25	BUY	720	$48,418.10	2026-10-15 15:06:00	$72.43	Sold	$3,731.47	7.71%	3
2026-10-12 13:06:00	$67.21	BUY	720	$48,387.60	2026-10-15 15:06:00	$72.43	Sold	$3,762.00	7.77%	3
2026-10-12 13:05:00	$67.25	BUY	720	$48,420.00	2026-10-15 15:06:00	$72.43	Sold	$3,729.60	7.7%	3
2026-10-12 13:04:00	$67.27	BUY	720	$48,435.00	2026-10-15 15:06:00	$72.43	Sold	$3,714.62	7.67%	3
2026-10-12 13:03:00	$67.32	BUY	720	$48,470.40	2026-10-15 15:06:00	$72.43	Sold	$3,679.20	7.59%	3
2026-10-12 13:02:00	$67.34	BUY	720	$48,484.10	2026-10-15 15:06:00	$72.43	Sold	$3,665.45	7.56%	3
2026-10-12 13:01:00	$67.48	BUY	720	$48,582.10	2026-10-15 15:06:00	$72.43	Sold	$3,567.53	7.34%	3
2026-10-12 13:00:00	$67.44	BUY	720	$48,556.80	2026-10-15 15:06:00	$72.43	Sold	$3,592.80	7.4%	3
2026-10-12 12:59:00	$67.52	BUY	720	$48,614.40	2026-10-15 15:06:00	$72.43	Sold	$3,535.20	7.27%	3
2026-10-12 12:58:00	$67.46	BUY	720	$48,570.10	2026-10-15 15:06:00	$72.43	Sold	$3,579.48	7.37%	3
2026-10-12 12:57:00	$67.30	BUY	720	$48,455.00	2026-10-15 15:06:00	$72.43	Sold	$3,694.61	7.62%	3
2026-10-12 12:56:00	$67.20	BUY	720	$48,384.00	2026-10-15 15:06:00	$72.43	Sold	$3,765.60	7.78%	3
2026-10-12 12:55:00	$67.26	BUY	720	$48,427.20	2026-10-15 15:06:00	$72.43	Sold	$3,722.40	7.69%	3
2026-10-12 12:54:00	$67.28	BUY	720	$48,441.60	2026-10-15 15:06:00	$72.43	Sold	$3,708.00	7.65%	3
2026-10-12 12:53:00	$67.30	BUY	720	$48,452.50	2026-10-15 15:06:00	$72.43	Sold	$3,697.13	7.63%	3
2026-10-12 12:52:00	$67.28	BUY	720	$48,441.60	2026-10-15 15:06:00	$72.43	Sold	$3,708.00	7.65%	3
2026-10-12 12:51:00	$67.37	BUY	720	$48,506.40	2026-10-15 15:06:00	$72.43	Sold	$3,643.20	7.51%	3
2026-10-12 12:50:00	$67.28	BUY	720	$48,441.60	2026-10-15 15:06:00	$72.43	Sold	$3,708.00	7.65%	3
2026-10-12 12:49:00	$67.29	BUY	720	$48,449.40	2026-10-15 15:06:00	$72.43	Sold	$3,700.22	7.64%	3
2026-10-12 12:48:00	$67.34	BUY	720	$48,481.20	2026-10-15 15:06:00	$72.43	Sold	$3,668.40	7.57%	3
2026-10-12 12:47:00	$67.39	BUY	720	$48,517.20	2026-10-15 15:06:00	$72.43	Sold	$3,632.40	7.49%	3
2026-10-12 12:46:00	$67.37	BUY	720	$48,503.90	2026-10-15 15:06:00	$72.43	Sold	$3,645.72	7.52%	3
2026-10-12 12:45:00	$67.47	BUY	720	$48,581.30	2026-10-15 15:06:00	$72.43	Sold	$3,568.32	7.35%	3
2026-10-12 12:44:00	$67.57	BUY	720	$48,650.40	2026-10-15 15:06:00	$72.43	Sold	$3,499.20	7.19%	3
2026-10-12 12:43:00	$67.73	BUY	720	$48,765.40	2026-10-15 15:06:00	$72.43	Sold	$3,384.22	6.94%	3
2026-10-12 12:42:00	$67.70	BUY	720	$48,744.00	2026-10-15 15:06:00	$72.43	Sold	$3,405.60	6.99%	3
2026-10-12 12:41:00	$67.75	BUY	720	$48,783.30	2026-10-15 15:06:00	$72.43	Sold	$3,366.29	6.9%	3
2026-10-12 12:40:00	$67.81	BUY	720	$48,821.90	2026-10-15 15:06:00	$72.43	Sold	$3,327.70	6.82%	3
2026-10-12 12:39:00	$67.83	BUY	720	$48,834.10	2026-10-15 15:06:00	$72.43	Sold	$3,315.46	6.79%	3
2026-10-12 12:38:00	$67.78	BUY	720	$48,798.00	2026-10-15 15:06:00	$72.43	Sold	$3,351.60	6.87%	3
2026-10-12 12:37:00	$67.94	BUY	720	$48,913.90	2026-10-15 15:06:00	$72.43	Sold	$3,235.75	6.62%	3
2026-10-12 12:36:00	$67.88	BUY	720	$48,870.00	2026-10-15 15:06:00	$72.43	Sold	$3,279.60	6.71%	3
2026-10-12 12:35:00	$67.86	BUY	720	$48,855.60	2026-10-15 15:06:00	$72.43	Sold	$3,294.00	6.74%	3
2026-10-12 12:34:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	3
2026-10-12 12:33:00	$68.03	BUY	720	$48,978.00	2026-10-15 15:06:00	$72.43	Sold	$3,171.60	6.48%	3
2026-10-12 12:32:00	$68.07	BUY	720	$49,010.40	2026-10-15 15:06:00	$72.43	Sold	$3,139.20	6.41%	3
2026-10-12 12:31:00	$68.05	BUY	720	$48,992.40	2026-10-15 15:06:00	$72.43	Sold	$3,157.20	6.44%	3
2026-10-12 12:30:00	$68.07	BUY	720	$49,010.40	2026-10-15 15:06:00	$72.43	Sold	$3,139.20	6.41%	3
2026-10-12 12:29:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	3
2026-10-12 12:28:00	$68.01	BUY	720	$48,967.20	2026-10-15 15:06:00	$72.43	Sold	$3,182.40	6.5%	3
2026-10-12 12:27:00	$68.03	BUY	720	$48,978.00	2026-10-15 15:06:00	$72.43	Sold	$3,171.60	6.48%	3
2026-10-12 12:26:00	$68.03	BUY	720	$48,978.00	2026-10-15 15:06:00	$72.43	Sold	$3,171.60	6.48%	3
2026-10-12 12:25:00	$68.07	BUY	720	$49,007.50	2026-10-15 15:06:00	$72.43	Sold	$3,142.08	6.41%	3
2026-10-12 12:24:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	3
2026-10-12 12:23:00	$67.93	BUY	720	$48,909.60	2026-10-15 15:06:00	$72.43	Sold	$3,240.00	6.62%	3
2026-10-12 12:22:00	$67.92	BUY	720	$48,902.50	2026-10-15 15:06:00	$72.43	Sold	$3,247.13	6.64%	3
2026-10-12 12:21:00	$67.93	BUY	720	$48,910.70	2026-10-15 15:06:00	$72.43	Sold	$3,238.92	6.62%	3
2026-10-12 12:20:00	$67.83	BUY	720	$48,837.60	2026-10-15 15:06:00	$72.43	Sold	$3,312.00	6.78%	3
2026-10-12 12:19:00	$67.90	BUY	720	$48,884.40	2026-10-15 15:06:00	$72.43	Sold	$3,265.20	6.68%	3
2026-10-12 12:18:00	$67.89	BUY	720	$48,877.20	2026-10-15 15:06:00	$72.43	Sold	$3,272.40	6.7%	3
2026-10-12 12:17:00	$67.90	BUY	720	$48,888.00	2026-10-15 15:06:00	$72.43	Sold	$3,261.60	6.67%	3
2026-10-12 12:16:00	$67.89	BUY	720	$48,877.20	2026-10-15 15:06:00	$72.43	Sold	$3,272.40	6.7%	3
2026-10-12 12:15:00	$67.91	BUY	720	$48,895.20	2026-10-15 15:06:00	$72.43	Sold	$3,254.40	6.66%	3
2026-10-12 12:14:00	$67.97	BUY	720	$48,934.80	2026-10-15 15:06:00	$72.43	Sold	$3,214.80	6.57%	3
2026-10-12 12:13:00	$67.89	BUY	720	$48,880.50	2026-10-15 15:06:00	$72.43	Sold	$3,269.09	6.69%	3
2026-10-12 12:12:00	$67.90	BUY	720	$48,884.40	2026-10-15 15:06:00	$72.43	Sold	$3,265.20	6.68%	3
2026-10-12 12:11:00	$67.70	BUY	720	$48,744.00	2026-10-15 15:06:00	$72.43	Sold	$3,405.60	6.99%	3
2026-10-12 12:10:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	3
2026-10-12 12:09:00	$67.76	BUY	720	$48,787.20	2026-10-15 15:06:00	$72.43	Sold	$3,362.40	6.89%	3
2026-10-12 12:08:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	3
2026-10-12 12:07:00	$67.77	BUY	720	$48,794.40	2026-10-15 15:06:00	$72.43	Sold	$3,355.20	6.88%	3
2026-10-12 12:06:00	$67.75	BUY	720	$48,780.00	2026-10-15 15:06:00	$72.43	Sold	$3,369.60	6.91%	3
2026-10-12 12:05:00	$67.67	BUY	720	$48,722.40	2026-10-15 15:06:00	$72.43	Sold	$3,427.20	7.03%	3
2026-10-12 12:04:00	$67.82	BUY	720	$48,830.40	2026-10-15 15:06:00	$72.43	Sold	$3,319.20	6.8%	3
2026-10-12 12:03:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	3
2026-10-12 12:02:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	3
2026-10-12 12:01:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	3
2026-10-12 12:00:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	3
2026-10-12 11:59:00	$67.96	BUY	720	$48,931.20	2026-10-15 15:06:00	$72.43	Sold	$3,218.40	6.58%	3
2026-10-12 11:58:00	$68.03	BUY	720	$48,981.60	2026-10-15 15:06:00	$72.43	Sold	$3,168.00	6.47%	3
2026-10-12 11:57:00	$68.10	BUY	720	$49,032.00	2026-10-15 15:06:00	$72.43	Sold	$3,117.60	6.36%	3
2026-10-12 11:56:00	$68.17	BUY	720	$49,082.40	2026-10-15 15:06:00	$72.43	Sold	$3,067.20	6.25%	3
2026-10-12 11:55:00	$68.13	BUY	720	$49,053.60	2026-10-15 15:06:00	$72.43	Sold	$3,096.00	6.31%	3
2026-10-12 11:50:00	$68.20	BUY	720	$49,104.00	2026-10-15 15:06:00	$72.43	Sold	$3,045.60	6.2%	3
2026-10-12 11:49:00	$68.13	BUY	720	$49,053.60	2026-10-15 15:06:00	$72.43	Sold	$3,096.00	6.31%	3
2026-10-12 11:48:00	$68.20	BUY	720	$49,104.00	2026-10-15 15:06:00	$72.43	Sold	$3,045.60	6.2%	3
2026-10-12 11:46:00	$68.11	BUY	720	$49,039.20	2026-10-15 15:06:00	$72.43	Sold	$3,110.40	6.34%	3
2026-10-12 11:45:00	$68.09	BUY	720	$49,024.80	2026-10-15 15:06:00	$72.43	Sold	$3,124.80	6.37%	3
2026-10-12 11:44:00	$68.05	BUY	720	$48,996.00	2026-10-15 15:06:00	$72.43	Sold	$3,153.60	6.44%	3
2026-10-12 11:43:00	$68.05	BUY	720	$48,996.00	2026-10-15 15:06:00	$72.43	Sold	$3,153.60	6.44%	3
2026-10-12 11:42:00	$68.20	BUY	720	$49,104.00	2026-10-15 15:06:00	$72.43	Sold	$3,045.60	6.2%	3
2026-10-12 11:41:00	$68.14	BUY	720	$49,060.80	2026-10-15 15:06:00	$72.43	Sold	$3,088.80	6.3%	3
2026-10-12 11:40:00	$68.04	BUY	720	$48,988.80	2026-10-15 15:06:00	$72.43	Sold	$3,160.80	6.45%	3
2026-10-12 11:39:00	$68.09	BUY	720	$49,024.80	2026-10-15 15:06:00	$72.43	Sold	$3,124.80	6.37%	3
2026-10-12 11:38:00	$68.06	BUY	720	$49,003.20	2026-10-15 15:06:00	$72.43	Sold	$3,146.40	6.42%	3
2026-10-12 11:37:00	$68.07	BUY	720	$49,010.40	2026-10-15 15:06:00	$72.43	Sold	$3,139.20	6.41%	3
2026-10-12 11:36:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	3
2026-10-12 11:35:00	$67.97	BUY	720	$48,938.40	2026-10-15 15:06:00	$72.43	Sold	$3,211.20	6.56%	3
2026-10-12 11:34:00	$68.11	BUY	720	$49,039.20	2026-10-15 15:06:00	$72.43	Sold	$3,110.40	6.34%	3
2026-10-12 11:33:00	$68.10	BUY	720	$49,032.00	2026-10-15 15:06:00	$72.43	Sold	$3,117.60	6.36%	3
2026-10-12 11:32:00	$68.05	BUY	720	$48,996.00	2026-10-15 15:06:00	$72.43	Sold	$3,153.60	6.44%	3
2026-10-12 11:31:00	$68.10	BUY	720	$49,032.00	2026-10-15 15:06:00	$72.43	Sold	$3,117.60	6.36%	3
2026-10-12 11:30:00	$68.03	BUY	720	$48,981.60	2026-10-15 15:06:00	$72.43	Sold	$3,168.00	6.47%	3
2026-10-12 11:29:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	3
2026-10-12 11:28:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	3
2026-10-12 11:27:00	$68.03	BUY	720	$48,981.60	2026-10-15 15:06:00	$72.43	Sold	$3,168.00	6.47%	3
2026-10-12 11:26:00	$68.18	BUY	720	$49,089.60	2026-10-15 15:06:00	$72.43	Sold	$3,060.00	6.23%	3
2026-10-12 11:25:00	$68.15	BUY	720	$49,068.00	2026-10-15 15:06:00	$72.43	Sold	$3,081.60	6.28%	3
2026-10-12 11:24:00	$68.20	BUY	720	$49,104.00	2026-10-15 15:06:00	$72.43	Sold	$3,045.60	6.2%	3
2026-10-12 11:23:00	$68.17	BUY	720	$49,082.40	2026-10-15 15:06:00	$72.43	Sold	$3,067.20	6.25%	3
2026-10-12 11:22:00	$68.18	BUY	720	$49,089.60	2026-10-15 15:06:00	$72.43	Sold	$3,060.00	6.23%	3
2026-10-08 15:12:00	$68.21	BUY	720	$49,111.20	2026-10-15 15:06:00	$72.43	Sold	$3,038.40	6.19%	7

Buy Times -> Sold

1745 -> 95.36% -> 1664

Sell Times -> Sold

2050 -> 81.17% -> 1664

Average Cost

$47,704.01

Min: $42,137.80 - Max: $50,695.20

Average Hold Days

13.5 days

Min: 0 - Max: 32

Average Gain

$2,447.28

Min: $500.50 - Max: $6,588.60

Average Gain (%)

5.08%

Min: 0.99% - Max: 13.01%

Buy Times -> Still Hold

1745 -> 4.64% -> 81

Avg. Hold Cost (Not Sold)

$47,909.81

Min: $45,710.00 - Max: $49,455.00

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:03:00	$66.01	BUY	700	$46,207.00	-	-	Hold	-	-	3
2026-11-05 11:02:00	$66.11	BUY	700	$46,277.00	-	-	Hold	-	-	3
2026-11-05 11:01:00	$66.04	BUY	700	$46,228.00	-	-	Hold	-	-	3
2026-11-05 11:00:00	$66.08	BUY	700	$46,256.00	-	-	Hold	-	-	3
2026-11-05 10:59:00	$66.34	BUY	700	$46,438.00	-	-	Hold	-	-	3
2026-11-05 10:55:00	$66.09	BUY	700	$46,263.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$65.91	BUY	700	$46,137.00	-	-	Hold	-	-	3
2026-11-05 10:53:00	$65.52	BUY	700	$45,864.00	-	-	Hold	-	-	3
2026-11-05 10:52:00	$65.30	BUY	700	$45,710.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$65.85	BUY	700	$46,095.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$66.32	BUY	700	$46,424.00	-	-	Hold	-	-	3
2026-11-05 10:49:00	$66.42	BUY	700	$46,494.00	-	-	Hold	-	-	3
2026-11-05 10:48:00	$66.78	BUY	700	$46,746.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$66.81	BUY	700	$46,767.00	-	-	Hold	-	-	3
2026-11-05 10:46:00	$66.92	BUY	700	$46,844.00	-	-	Hold	-	-	3
2026-11-05 10:45:00	$67.22	BUY	700	$47,054.00	-	-	Hold	-	-	3
2026-11-05 10:44:00	$67.63	BUY	700	$47,341.00	-	-	Hold	-	-	3
2026-11-05 10:43:00	$67.58	BUY	700	$47,306.00	-	-	Hold	-	-	3
2026-11-05 10:42:00	$67.80	BUY	700	$47,460.00	-	-	Hold	-	-	3
2026-11-05 10:41:00	$68.00	BUY	700	$47,600.00	-	-	Hold	-	-	3
2026-11-05 10:40:00	$68.25	BUY	700	$47,775.00	-	-	Hold	-	-	3
2026-11-05 10:39:00	$68.16	BUY	700	$47,712.00	-	-	Hold	-	-	3
2026-11-05 10:38:00	$68.32	BUY	700	$47,824.00	-	-	Hold	-	-	3
2026-11-05 10:33:00	$68.53	BUY	700	$47,971.00	-	-	Hold	-	-	3
2026-11-05 10:32:00	$68.44	BUY	700	$47,908.00	-	-	Hold	-	-	3
2026-11-05 10:31:00	$68.38	BUY	700	$47,866.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$68.00	BUY	700	$47,600.00	-	-	Hold	-	-	3
2026-11-05 10:29:00	$68.02	BUY	700	$47,614.00	-	-	Hold	-	-	3
2026-11-05 10:28:00	$68.00	BUY	700	$47,600.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$68.13	BUY	700	$47,691.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$68.10	BUY	700	$47,670.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$68.08	BUY	700	$47,656.00	-	-	Hold	-	-	3
2026-11-05 10:24:00	$68.13	BUY	700	$47,691.00	-	-	Hold	-	-	3
2026-11-05 10:23:00	$68.28	BUY	700	$47,796.00	-	-	Hold	-	-	3
2026-11-05 10:22:00	$68.33	BUY	700	$47,831.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$68.47	BUY	700	$47,929.00	-	-	Hold	-	-	3
2026-11-05 10:20:00	$68.52	BUY	700	$47,964.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$68.46	BUY	700	$47,922.00	-	-	Hold	-	-	3
2026-11-05 10:18:00	$69.12	BUY	700	$48,384.00	-	-	Hold	-	-	3
2026-11-05 10:17:00	$68.92	BUY	700	$48,244.00	-	-	Hold	-	-	3
2026-11-05 10:16:00	$68.88	BUY	700	$48,216.00	-	-	Hold	-	-	3
2026-11-05 10:15:00	$68.56	BUY	700	$47,992.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$68.49	BUY	700	$47,943.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$68.39	BUY	700	$47,873.00	-	-	Hold	-	-	3
2026-11-05 10:12:00	$68.37	BUY	700	$47,859.00	-	-	Hold	-	-	3
2026-11-05 10:11:00	$68.51	BUY	700	$47,957.00	-	-	Hold	-	-	3
2026-11-05 10:10:00	$68.81	BUY	700	$48,167.00	-	-	Hold	-	-	3
2026-11-05 10:09:00	$69.40	BUY	700	$48,580.00	-	-	Hold	-	-	3
2026-11-05 10:08:00	$69.64	BUY	700	$48,748.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$69.30	BUY	700	$48,510.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$69.50	BUY	700	$48,650.00	-	-	Hold	-	-	3
2026-11-05 10:01:00	$69.59	BUY	700	$48,713.00	-	-	Hold	-	-	3
2026-11-05 10:00:00	$69.79	BUY	700	$48,853.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$69.61	BUY	700	$48,727.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$69.45	BUY	700	$48,615.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$69.17	BUY	700	$48,419.00	-	-	Hold	-	-	3
2026-11-05 09:56:00	$69.49	BUY	700	$48,643.00	-	-	Hold	-	-	3
2026-11-05 09:55:00	$69.67	BUY	700	$48,769.00	-	-	Hold	-	-	3
2026-11-05 09:54:00	$69.71	BUY	700	$48,797.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$69.76	BUY	700	$48,832.00	-	-	Hold	-	-	3
2026-11-05 09:52:00	$69.39	BUY	700	$48,573.00	-	-	Hold	-	-	3
2026-11-05 09:51:00	$69.71	BUY	700	$48,797.00	-	-	Hold	-	-	3
2026-11-05 09:49:00	$69.56	BUY	700	$48,692.00	-	-	Hold	-	-	3
2026-11-05 09:48:00	$69.41	BUY	700	$48,587.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$69.15	BUY	700	$48,405.00	-	-	Hold	-	-	3
2026-11-05 09:46:00	$69.20	BUY	700	$48,440.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$68.96	BUY	700	$48,272.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$69.06	BUY	700	$48,342.00	-	-	Hold	-	-	3
2026-11-05 09:43:00	$69.00	BUY	700	$48,300.00	-	-	Hold	-	-	3
2026-11-05 09:42:00	$69.50	BUY	700	$48,650.00	-	-	Hold	-	-	3
2026-11-05 09:41:00	$69.38	BUY	700	$48,566.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$68.97	BUY	700	$48,279.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$69.40	BUY	700	$48,580.00	-	-	Hold	-	-	3
2026-11-05 09:38:00	$69.81	BUY	700	$48,867.00	-	-	Hold	-	-	3
2026-11-05 09:37:00	$69.99	BUY	700	$48,993.00	-	-	Hold	-	-	3
2026-11-05 09:36:00	$70.06	BUY	700	$49,042.00	-	-	Hold	-	-	3
2026-11-05 09:35:00	$70.25	BUY	700	$49,175.00	-	-	Hold	-	-	3
2026-11-05 09:34:00	$70.36	BUY	700	$49,252.00	-	-	Hold	-	-	3
2026-11-05 09:33:00	$70.23	BUY	700	$49,161.00	-	-	Hold	-	-	3
2026-11-05 09:32:00	$70.35	BUY	700	$49,245.00	-	-	Hold	-	-	3
2026-11-05 09:31:00	$70.65	BUY	700	$49,455.00	-	-	Hold	-	-	3
2026-11-03 09:32:00	$84.50	SELL	620	$52,390.00	-	-		-	-
2026-11-03 09:31:00	$83.09	SELL	620	$51,515.80	-	-		-	-
2026-11-03 09:30:00	$81.80	SELL	620	$50,716.00	-	-		-	-
2026-11-02 14:24:00	$82.30	SELL	690	$56,787.00	-	-		-	-
2026-11-02 13:07:00	$82.33	SELL	690	$56,807.70	-	-		-	-
2026-11-02 13:06:00	$82.79	SELL	690	$57,125.10	-	-		-	-
2026-11-02 13:05:00	$83.36	SELL	690	$57,518.40	-	-		-	-
2026-11-02 13:04:00	$83.24	SELL	690	$57,435.30	-	-		-	-
2026-11-02 13:03:00	$82.90	SELL	690	$57,200.90	-	-		-	-
2026-11-02 13:02:00	$82.88	SELL	690	$57,187.20	-	-		-	-
2026-11-02 13:01:00	$82.48	SELL	690	$56,913.50	-	-		-	-
2026-11-02 13:00:00	$82.42	SELL	690	$56,869.80	-	-		-	-
2026-11-02 12:59:00	$82.58	SELL	690	$56,978.40	-	-		-	-
2026-11-02 12:58:00	$82.28	SELL	690	$56,773.20	-	-		-	-
2026-11-02 12:57:00	$82.00	SELL	690	$56,580.00	-	-		-	-
2026-11-02 12:56:00	$81.33	SELL	690	$56,114.20	-	-		-	-
2026-11-02 12:55:00	$81.28	SELL	690	$56,079.80	-	-		-	-
2026-11-02 12:54:00	$81.36	SELL	690	$56,135.60	-	-		-	-
2026-11-02 12:53:00	$81.45	SELL	690	$56,200.50	-	-		-	-
2026-11-02 12:52:00	$81.36	SELL	690	$56,134.90	-	-		-	-
2026-11-02 12:51:00	$81.68	SELL	690	$56,355.80	-	-		-	-
2026-11-02 12:50:00	$81.73	SELL	690	$56,390.20	-	-		-	-
2026-11-02 12:49:00	$81.29	SELL	690	$56,087.30	-	-		-	-
2026-11-02 12:48:00	$81.32	SELL	690	$56,107.40	-	-		-	-
2026-11-02 12:47:00	$81.29	SELL	690	$56,090.10	-	-		-	-
2026-11-02 12:46:00	$81.13	SELL	690	$55,979.70	-	-		-	-
2026-11-02 12:45:00	$81.33	SELL	690	$56,117.20	-	-		-	-
2026-11-02 12:44:00	$80.89	SELL	690	$55,815.50	-	-		-	-
2026-11-02 12:43:00	$81.33	SELL	690	$56,116.70	-	-		-	-
2026-11-02 12:42:00	$81.39	SELL	690	$56,156.20	-	-		-	-
2026-11-02 12:41:00	$81.45	SELL	690	$56,200.50	-	-		-	-
2026-11-02 12:40:00	$81.51	SELL	690	$56,245.30	-	-		-	-
2026-11-02 12:39:00	$81.48	SELL	690	$56,221.20	-	-		-	-
2026-11-02 12:38:00	$81.45	SELL	690	$56,197.10	-	-		-	-
2026-11-02 12:37:00	$81.42	SELL	690	$56,176.40	-	-		-	-
2026-11-02 12:36:00	$81.30	SELL	690	$56,093.60	-	-		-	-
2026-11-02 12:35:00	$80.97	SELL	690	$55,868.70	-	-		-	-
2026-11-02 12:33:00	$81.30	SELL	690	$56,097.00	-	-		-	-
2026-11-02 12:32:00	$81.19	SELL	690	$56,021.10	-	-		-	-
2026-11-02 12:31:00	$81.14	SELL	690	$55,986.50	-	-		-	-
2026-11-02 12:30:00	$81.22	SELL	690	$56,038.40	-	-		-	-
2026-11-02 12:29:00	$81.08	SELL	690	$55,946.90	-	-		-	-
2026-11-02 12:28:00	$81.27	SELL	690	$56,072.90	-	-		-	-
2026-11-02 12:27:00	$81.09	SELL	690	$55,952.10	-	-		-	-
2026-11-02 12:26:00	$80.81	SELL	690	$55,758.90	-	-		-	-
2026-11-02 12:25:00	$80.69	SELL	690	$55,676.10	-	-		-	-
2026-11-02 12:24:00	$80.83	SELL	690	$55,772.70	-	-		-	-
2026-11-02 12:23:00	$80.77	SELL	690	$55,731.30	-	-		-	-
2026-11-02 12:22:00	$81.13	SELL	690	$55,979.70	-	-		-	-
2026-11-02 12:21:00	$81.22	SELL	690	$56,041.80	-	-		-	-
2026-11-02 12:20:00	$81.14	SELL	690	$55,986.60	-	-		-	-
2026-11-02 12:19:00	$81.58	SELL	690	$56,286.80	-	-		-	-
2026-11-02 12:18:00	$81.66	SELL	690	$56,345.40	-	-		-	-
2026-11-02 12:17:00	$81.43	SELL	690	$56,186.70	-	-		-	-
2026-11-02 12:16:00	$81.49	SELL	690	$56,228.10	-	-		-	-
2026-11-02 12:15:00	$81.68	SELL	690	$56,357.90	-	-		-	-
2026-11-02 12:14:00	$81.37	SELL	690	$56,144.80	-	-		-	-
2026-11-02 12:13:00	$81.20	SELL	690	$56,028.00	-	-		-	-
2026-11-02 12:12:00	$81.26	SELL	690	$56,067.90	-	-		-	-
2026-11-02 12:11:00	$81.35	SELL	690	$56,131.50	-	-		-	-
2026-11-02 12:10:00	$81.24	SELL	690	$56,052.10	-	-		-	-
2026-11-02 12:09:00	$81.33	SELL	690	$56,118.50	-	-		-	-
2026-11-02 12:08:00	$81.33	SELL	690	$56,117.70	-	-		-	-
2026-11-02 12:07:00	$81.22	SELL	690	$56,041.90	-	-		-	-
2026-11-02 12:06:00	$81.04	SELL	690	$55,917.30	-	-		-	-
2026-11-02 12:04:00	$80.33	SELL	690	$55,424.20	-	-		-	-
2026-11-02 12:03:00	$79.81	SELL	690	$55,068.90	-	-		-	-
2026-11-02 12:02:00	$80.07	SELL	690	$55,248.30	-	-		-	-
2026-11-02 12:01:00	$80.16	SELL	690	$55,310.40	-	-		-	-
2026-11-02 12:00:00	$79.82	SELL	690	$55,075.80	-	-		-	-
2026-11-02 11:59:00	$79.72	SELL	690	$55,006.40	-	-		-	-
2026-11-02 11:58:00	$79.80	SELL	690	$55,058.60	-	-		-	-
2026-11-02 11:57:00	$80.15	SELL	690	$55,303.50	-	-		-	-
2026-11-02 11:56:00	$80.02	SELL	690	$55,214.10	-	-		-	-
2026-11-02 11:55:00	$80.10	SELL	690	$55,269.00	-	-		-	-
2026-11-02 11:54:00	$80.11	SELL	690	$55,275.80	-	-		-	-
2026-11-02 11:53:00	$79.95	SELL	690	$55,165.50	-	-		-	-
2026-11-02 11:51:00	$79.71	SELL	690	$54,996.40	-	-		-	-
2026-11-02 11:50:00	$79.71	SELL	690	$54,999.90	-	-		-	-
2026-11-02 11:48:00	$79.72	SELL	690	$55,006.80	-	-		-	-
2026-11-02 11:47:00	$79.75	SELL	690	$55,027.50	-	-		-	-
2026-11-02 11:46:00	$79.75	SELL	690	$55,027.00	-	-		-	-
2026-11-02 11:45:00	$79.87	SELL	690	$55,111.70	-	-		-	-
2026-11-02 11:44:00	$79.90	SELL	690	$55,131.00	-	-		-	-
2026-11-02 11:43:00	$79.81	SELL	690	$55,068.90	-	-		-	-
2026-11-02 11:41:00	$79.94	SELL	690	$55,158.60	-	-		-	-
2026-11-02 11:40:00	$79.85	SELL	690	$55,096.50	-	-		-	-
2026-11-02 11:39:00	$79.93	SELL	690	$55,151.70	-	-		-	-
2026-11-02 11:38:00	$79.75	SELL	690	$55,027.50	-	-		-	-
2026-11-02 11:37:00	$79.77	SELL	690	$55,041.30	-	-		-	-
2026-11-02 11:36:00	$79.83	SELL	690	$55,082.70	-	-		-	-
2026-11-02 11:35:00	$79.82	SELL	690	$55,075.80	-	-		-	-
2026-11-02 11:32:00	$79.86	SELL	690	$55,103.40	-	-		-	-
2026-11-02 11:31:00	$80.04	SELL	690	$55,227.60	-	-		-	-
2026-11-02 11:30:00	$79.88	SELL	690	$55,117.20	-	-		-	-
2026-11-02 11:29:00	$80.10	SELL	690	$55,269.00	-	-		-	-
2026-11-02 11:28:00	$80.31	SELL	690	$55,413.90	-	-		-	-
2026-11-02 11:27:00	$80.35	SELL	690	$55,441.50	-	-		-	-
2026-11-02 11:26:00	$80.46	SELL	690	$55,517.40	-	-		-	-
2026-11-02 11:25:00	$80.11	SELL	690	$55,275.90	-	-		-	-
2026-11-02 11:24:00	$79.76	SELL	690	$55,034.40	-	-		-	-
2026-11-02 10:51:00	$79.69	SELL	690	$54,986.10	-	-		-	-
2026-11-02 10:50:00	$80.35	SELL	690	$55,441.50	-	-		-	-
2026-11-02 10:49:00	$79.82	SELL	690	$55,075.80	-	-		-	-
2026-11-02 10:48:00	$80.04	SELL	690	$55,227.60	-	-		-	-
2026-11-02 10:47:00	$79.98	SELL	690	$55,186.20	-	-		-	-
2026-11-02 10:46:00	$80.58	SELL	690	$55,600.20	-	-		-	-
2026-11-02 10:45:00	$80.30	SELL	690	$55,407.00	-	-		-	-
2026-11-02 10:44:00	$80.29	SELL	690	$55,400.10	-	-		-	-
2026-11-02 10:43:00	$80.23	SELL	690	$55,358.70	-	-		-	-
2026-11-02 10:42:00	$80.36	SELL	690	$55,448.40	-	-		-	-
2026-11-02 10:41:00	$79.39	SELL	690	$54,779.10	-	-		-	-
2026-11-02 10:40:00	$79.77	SELL	690	$55,041.30	-	-		-	-
2026-11-02 10:39:00	$79.75	SELL	690	$55,027.50	-	-		-	-
2026-11-02 10:38:00	$79.25	SELL	690	$54,682.50	-	-		-	-
2026-11-02 10:37:00	$78.78	SELL	690	$54,358.20	-	-		-	-
2026-11-02 10:27:00	$78.68	SELL	690	$54,289.20	-	-		-	-
2026-11-02 10:22:00	$78.73	SELL	690	$54,323.70	-	-		-	-
2026-11-02 10:11:00	$78.71	SELL	690	$54,309.90	-	-		-	-
2026-11-02 10:10:00	$79.11	SELL	690	$54,585.90	-	-		-	-
2026-11-02 10:09:00	$79.11	SELL	690	$54,585.90	-	-		-	-
2026-11-02 10:08:00	$78.48	SELL	690	$54,151.20	-	-		-	-
2026-11-02 10:01:00	$78.39	SELL	690	$54,089.10	-	-		-	-
2026-11-02 10:00:00	$78.53	SELL	690	$54,185.70	-	-		-	-
2026-11-02 09:59:00	$78.63	SELL	690	$54,254.70	-	-		-	-
2026-11-02 09:58:00	$78.51	SELL	690	$54,171.90	-	-		-	-
2026-11-02 09:57:00	$77.93	SELL	690	$53,771.70	-	-		-	-
2026-11-02 09:56:00	$77.78	SELL	690	$53,668.20	-	-		-	-
2026-11-02 09:55:00	$77.07	SELL	690	$53,178.30	-	-		-	-
2026-11-02 09:54:00	$77.03	SELL	690	$53,150.70	-	-		-	-
2026-10-30 09:39:00	$76.52	SELL	670	$51,268.40	-	-		-	-
2026-10-29 15:59:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-10-29 15:58:00	$77.87	SELL	660	$51,394.20	-	-		-	-
2026-10-29 15:57:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-10-29 15:56:00	$77.91	SELL	660	$51,417.30	-	-		-	-
2026-10-29 15:55:00	$77.84	SELL	660	$51,371.10	-	-		-	-
2026-10-29 15:54:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-10-29 15:53:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-10-29 15:52:00	$77.63	SELL	660	$51,232.50	-	-		-	-
2026-10-29 15:51:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-10-29 15:50:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-10-29 15:49:00	$77.60	SELL	660	$51,218.40	-	-		-	-
2026-10-29 15:48:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-10-29 15:47:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-10-29 15:46:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 15:45:00	$77.41	SELL	660	$51,090.70	-	-		-	-
2026-10-29 15:44:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 15:43:00	$77.46	SELL	660	$51,120.30	-	-		-	-
2026-10-29 15:42:00	$77.53	SELL	660	$51,167.90	-	-		-	-
2026-10-29 15:41:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-10-29 15:40:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-10-29 15:39:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-10-29 15:38:00	$77.64	SELL	660	$51,240.60	-	-		-	-
2026-10-29 15:37:00	$77.68	SELL	660	$51,271.40	-	-		-	-
2026-10-29 15:36:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-10-29 15:35:00	$77.83	SELL	660	$51,367.80	-	-		-	-
2026-10-29 15:34:00	$77.95	SELL	660	$51,447.00	-	-		-	-
2026-10-29 15:33:00	$77.89	SELL	660	$51,407.60	-	-		-	-
2026-10-29 15:32:00	$77.92	SELL	660	$51,427.20	-	-		-	-
2026-10-29 15:31:00	$77.78	SELL	660	$51,333.50	-	-		-	-
2026-10-29 15:30:00	$77.88	SELL	660	$51,397.50	-	-		-	-
2026-10-29 15:29:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-10-29 15:28:00	$77.53	SELL	660	$51,171.90	-	-		-	-
2026-10-29 15:27:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-10-29 15:26:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-10-29 15:25:00	$77.64	SELL	660	$51,244.10	-	-		-	-
2026-10-29 15:24:00	$77.57	SELL	660	$51,192.90	-	-		-	-
2026-10-29 15:23:00	$77.56	SELL	660	$51,192.40	-	-		-	-
2026-10-29 15:22:00	$77.58	SELL	660	$51,203.80	-	-		-	-
2026-10-29 15:21:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-10-29 15:20:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-10-29 15:19:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 15:18:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-10-29 15:17:00	$77.29	SELL	660	$51,011.40	-	-		-	-
2026-10-29 15:16:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 15:15:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-10-29 15:14:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 15:13:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-10-29 15:12:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-10-29 15:11:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-10-29 15:10:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-10-29 15:09:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-10-29 15:08:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-10-29 15:07:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 15:06:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-10-29 15:05:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-10-29 15:04:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 15:03:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-10-29 15:02:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-10-29 15:01:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-10-29 15:00:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-10-29 14:59:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-10-29 14:58:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-10-29 14:57:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 14:56:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-10-29 14:55:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-10-29 14:54:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 14:53:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-10-29 14:52:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-10-29 14:51:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-10-29 14:50:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-10-29 14:49:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-10-29 14:48:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-10-29 14:47:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-10-29 14:46:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-10-29 14:45:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-10-29 14:44:00	$77.38	SELL	660	$51,070.80	-	-		-	-
2026-10-29 14:15:00	$77.24	SELL	660	$50,978.40	-	-		-	-
2026-10-29 14:14:00	$77.28	SELL	660	$51,004.80	-	-		-	-
2026-10-29 14:13:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-10-29 14:12:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-10-29 14:11:00	$77.29	SELL	660	$51,011.40	-	-		-	-
2026-10-29 14:10:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-10-29 14:09:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-10-29 14:08:00	$77.32	SELL	660	$51,031.20	-	-		-	-
2026-10-29 14:07:00	$77.27	SELL	660	$50,998.20	-	-		-	-
2026-10-29 14:06:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-10-29 14:05:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-10-29 14:04:00	$77.28	SELL	660	$51,004.80	-	-		-	-
2026-10-29 14:02:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-10-29 14:01:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-10-29 13:50:00	$77.28	SELL	660	$51,004.80	-	-		-	-
2026-10-29 13:49:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-10-29 13:46:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-10-29 13:45:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-10-29 13:44:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 13:43:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-10-29 13:42:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-10-29 13:41:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-10-29 13:40:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-10-29 13:39:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-10-29 13:38:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-10-29 13:37:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-10-29 13:36:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-10-29 13:35:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-10-29 13:34:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-10-29 13:33:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-10-29 13:32:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-10-29 13:31:00	$77.87	SELL	660	$51,394.20	-	-		-	-
2026-10-29 13:30:00	$77.73	SELL	660	$51,301.80	-	-		-	-
2026-10-29 13:29:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-10-29 13:28:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-10-29 13:27:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-10-29 13:26:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-10-29 13:25:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 13:24:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-10-29 13:23:00	$77.73	SELL	660	$51,301.80	-	-		-	-
2026-10-29 13:22:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-10-29 13:21:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-10-29 13:20:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-10-29 13:19:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-10-29 13:18:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-10-29 13:17:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-10-29 13:16:00	$77.99	SELL	660	$51,473.40	-	-		-	-
2026-10-29 13:15:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-10-29 13:14:00	$78.23	SELL	660	$51,631.80	-	-		-	-
2026-10-29 13:13:00	$78.32	SELL	660	$51,691.20	-	-		-	-
2026-10-29 13:12:00	$78.17	SELL	660	$51,592.20	-	-		-	-
2026-10-29 13:11:00	$78.11	SELL	660	$51,552.60	-	-		-	-
2026-10-29 13:10:00	$78.08	SELL	660	$51,532.80	-	-		-	-
2026-10-29 13:09:00	$78.15	SELL	660	$51,579.00	-	-		-	-
2026-10-29 13:08:00	$78.00	SELL	660	$51,480.00	-	-		-	-
2026-10-29 13:07:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-10-29 13:06:00	$77.99	SELL	660	$51,473.40	-	-		-	-
2026-10-29 13:05:00	$78.13	SELL	660	$51,565.80	-	-		-	-
2026-10-29 13:04:00	$78.06	SELL	660	$51,519.60	-	-		-	-
2026-10-29 13:03:00	$77.91	SELL	660	$51,420.60	-	-		-	-
2026-10-29 13:02:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-10-29 13:01:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-10-29 13:00:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-10-29 12:59:00	$77.84	SELL	660	$51,374.40	-	-		-	-
2026-10-29 12:58:00	$78.06	SELL	660	$51,519.60	-	-		-	-
2026-10-29 12:57:00	$77.92	SELL	660	$51,427.20	-	-		-	-
2026-10-29 12:56:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-10-29 12:55:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-10-29 12:54:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-10-29 12:53:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-10-29 12:52:00	$77.82	SELL	660	$51,361.20	-	-		-	-
2026-10-29 12:51:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-10-29 12:50:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-10-29 12:49:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-10-29 12:48:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-10-29 12:47:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-10-29 12:46:00	$77.95	SELL	660	$51,447.00	-	-		-	-
2026-10-29 12:45:00	$77.91	SELL	660	$51,420.60	-	-		-	-
2026-10-29 12:44:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-10-29 12:43:00	$78.03	SELL	660	$51,499.80	-	-		-	-
2026-10-29 12:42:00	$77.87	SELL	660	$51,394.20	-	-		-	-
2026-10-29 12:41:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 12:40:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-10-29 12:39:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-10-29 12:38:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-10-29 12:37:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-10-29 12:36:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-10-29 12:35:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-10-29 12:34:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-10-29 12:33:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-10-29 12:32:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-10-29 12:31:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-10-29 12:30:00	$77.91	SELL	660	$51,420.60	-	-		-	-
2026-10-29 12:29:00	$78.02	SELL	660	$51,493.20	-	-		-	-
2026-10-29 12:28:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-10-29 12:27:00	$77.90	SELL	660	$51,414.00	-	-		-	-
2026-10-29 12:26:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 12:25:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-10-29 12:24:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 12:23:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-10-29 12:22:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 12:21:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-10-29 12:20:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 12:19:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-10-29 12:18:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-10-29 12:17:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-10-29 12:16:00	$77.29	SELL	660	$51,011.40	-	-		-	-
2026-10-29 12:15:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-10-29 12:14:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-10-29 12:13:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-10-29 12:12:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-10-29 12:11:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-10-29 12:10:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-10-29 12:09:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-10-29 12:08:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-10-29 12:07:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-10-29 12:06:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-10-29 12:05:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-10-29 12:04:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-10-29 12:03:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-10-29 12:02:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-10-29 12:01:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-10-29 12:00:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-10-29 11:59:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 11:58:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-10-29 11:57:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-10-29 11:56:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-10-29 11:55:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-10-29 11:54:00	$77.29	SELL	660	$51,011.40	-	-		-	-
2026-10-29 11:53:00	$77.31	SELL	660	$51,024.60	-	-		-	-
2026-10-29 11:52:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-10-29 11:51:00	$77.28	SELL	660	$51,004.80	-	-		-	-
2026-10-29 11:50:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-10-29 11:49:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-10-29 11:48:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 11:47:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-10-29 11:46:00	$77.31	SELL	660	$51,024.60	-	-		-	-
2026-10-29 11:45:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-10-29 11:44:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-10-29 11:43:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-10-29 11:42:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-10-29 11:41:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-10-29 11:40:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-10-29 11:39:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-10-29 11:38:00	$77.82	SELL	660	$51,361.20	-	-		-	-
2026-10-29 11:37:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-10-29 11:36:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-10-29 11:35:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-10-29 11:34:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-10-29 11:33:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-10-29 11:32:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-10-29 11:31:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-10-29 11:30:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-10-29 11:29:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 11:28:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-10-29 11:27:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-10-29 11:26:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-10-29 11:25:00	$77.31	SELL	660	$51,024.60	-	-		-	-
2026-10-29 11:24:00	$77.30	SELL	660	$51,018.00	-	-		-	-
2026-10-29 11:23:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-10-29 11:22:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-10-29 11:21:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-10-29 11:20:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-10-29 11:19:00	$77.05	SELL	660	$50,853.00	-	-		-	-
2026-10-29 11:18:00	$77.19	SELL	660	$50,945.40	-	-		-	-
2026-10-29 11:17:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-10-29 11:16:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-10-29 11:15:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-10-29 11:14:00	$77.32	SELL	660	$51,031.20	-	-		-	-
2026-10-29 11:13:00	$77.09	SELL	660	$50,879.40	-	-		-	-
2026-10-29 11:12:00	$77.22	SELL	660	$50,965.20	-	-		-	-
2026-10-29 11:11:00	$77.24	SELL	660	$50,978.40	-	-		-	-
2026-10-29 11:10:00	$77.13	SELL	660	$50,905.80	-	-		-	-
2026-10-29 11:09:00	$76.81	SELL	660	$50,694.60	-	-		-	-
2026-10-29 11:08:00	$76.55	SELL	660	$50,523.00	-	-		-	-
2026-10-29 11:01:00	$76.62	SELL	660	$50,569.20	-	-		-	-
2026-10-29 10:50:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-10-29 10:47:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-10-29 10:46:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-10-29 10:45:00	$76.81	SELL	660	$50,694.60	-	-		-	-
2026-10-29 10:44:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-10-29 10:41:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-10-29 10:40:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-10-29 10:37:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-10-29 10:36:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-10-29 10:32:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-10-29 10:31:00	$76.71	SELL	660	$50,628.60	-	-		-	-
2026-10-29 10:30:00	$76.60	SELL	660	$50,556.00	-	-		-	-
2026-10-29 10:29:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-10-29 10:26:00	$76.56	SELL	660	$50,529.60	-	-		-	-
2026-10-29 10:25:00	$76.61	SELL	660	$50,562.60	-	-		-	-
2026-10-29 10:24:00	$76.60	SELL	660	$50,556.00	-	-		-	-
2026-10-29 10:21:00	$76.65	SELL	660	$50,589.00	-	-		-	-
2026-10-29 10:20:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-10-29 10:19:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-10-29 10:18:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-10-29 10:17:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-10-29 10:15:00	$76.60	SELL	660	$50,556.00	-	-		-	-
2026-10-29 10:07:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-10-29 10:06:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-10-29 10:05:00	$77.10	SELL	660	$50,886.00	-	-		-	-
2026-10-29 10:04:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-10-29 10:03:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-10-29 10:02:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-10-29 10:00:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-10-29 09:59:00	$76.80	SELL	660	$50,688.00	-	-		-	-
2026-10-29 09:58:00	$77.17	SELL	660	$50,932.20	-	-		-	-
2026-10-29 09:57:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-10-29 09:56:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-10-29 09:55:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-10-29 09:54:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-10-29 09:53:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-10-29 09:52:00	$77.19	SELL	660	$50,945.40	-	-		-	-
2026-10-29 09:51:00	$76.90	SELL	660	$50,754.00	-	-		-	-
2026-10-29 09:50:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-10-29 09:44:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-10-29 09:42:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-10-29 09:41:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-10-29 09:37:00	$76.99	SELL	660	$50,813.40	-	-		-	-
2026-10-29 09:36:00	$77.07	SELL	660	$50,866.20	-	-		-	-
2026-10-29 09:35:00	$76.81	SELL	660	$50,694.60	-	-		-	-
2026-10-29 09:34:00	$77.07	SELL	660	$50,866.20	-	-		-	-
2026-10-29 09:33:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-10-29 09:32:00	$76.51	SELL	660	$50,496.60	-	-		-	-
2026-10-29 09:31:00	$76.16	SELL	660	$50,265.60	-	-		-	-
2026-10-29 09:30:00	$76.37	SELL	660	$50,404.20	-	-		-	-
2026-10-28 15:59:00	$76.59	SELL	690	$52,847.10	-	-		-	-
2026-10-28 15:58:00	$76.62	SELL	690	$52,867.80	-	-		-	-
2026-10-28 15:57:00	$76.79	SELL	690	$52,985.10	-	-		-	-
2026-10-28 15:56:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 15:55:00	$76.45	SELL	690	$52,747.10	-	-		-	-
2026-10-28 15:51:00	$76.56	SELL	690	$52,822.90	-	-		-	-
2026-10-28 15:50:00	$76.58	SELL	690	$52,840.20	-	-		-	-
2026-10-28 15:49:00	$76.71	SELL	690	$52,929.90	-	-		-	-
2026-10-28 15:48:00	$76.54	SELL	690	$52,810.70	-	-		-	-
2026-10-28 15:47:00	$76.52	SELL	690	$52,795.40	-	-		-	-
2026-10-28 15:46:00	$76.61	SELL	690	$52,857.60	-	-		-	-
2026-10-28 15:45:00	$76.77	SELL	690	$52,974.50	-	-		-	-
2026-10-28 15:44:00	$76.79	SELL	690	$52,982.80	-	-		-	-
2026-10-28 15:43:00	$76.72	SELL	690	$52,936.80	-	-		-	-
2026-10-28 15:42:00	$76.78	SELL	690	$52,977.00	-	-		-	-
2026-10-28 15:41:00	$76.81	SELL	690	$52,995.40	-	-		-	-
2026-10-28 15:40:00	$76.84	SELL	690	$53,016.30	-	-		-	-
2026-10-28 15:39:00	$76.80	SELL	690	$52,988.60	-	-		-	-
2026-10-28 15:38:00	$76.85	SELL	690	$53,026.50	-	-		-	-
2026-10-28 15:37:00	$76.86	SELL	690	$53,035.10	-	-		-	-
2026-10-28 15:36:00	$77.00	SELL	690	$53,128.60	-	-		-	-
2026-10-28 15:35:00	$76.51	SELL	690	$52,792.00	-	-		-	-
2026-10-28 15:34:00	$76.76	SELL	690	$52,964.40	-	-		-	-
2026-10-28 15:04:00	$76.51	SELL	690	$52,792.20	-	-		-	-
2026-10-28 15:03:00	$76.67	SELL	690	$52,903.50	-	-		-	-
2026-10-28 15:02:00	$76.55	SELL	690	$52,819.50	-	-		-	-
2026-10-28 15:01:00	$76.67	SELL	690	$52,902.30	-	-		-	-
2026-10-28 15:00:00	$76.84	SELL	690	$53,016.10	-	-		-	-
2026-10-28 14:59:00	$77.01	SELL	690	$53,136.90	-	-		-	-
2026-10-28 14:58:00	$76.65	SELL	690	$52,891.90	-	-		-	-
2026-10-28 14:57:00	$76.81	SELL	690	$53,000.60	-	-		-	-
2026-10-28 14:56:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 14:55:00	$76.58	SELL	690	$52,836.80	-	-		-	-
2026-10-28 14:54:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 14:53:00	$76.69	SELL	690	$52,916.10	-	-		-	-
2026-10-28 14:52:00	$76.89	SELL	690	$53,054.10	-	-		-	-
2026-10-28 14:51:00	$76.80	SELL	690	$52,988.60	-	-		-	-
2026-10-28 14:50:00	$77.23	SELL	690	$53,287.00	-	-		-	-
2026-10-28 14:49:00	$77.06	SELL	690	$53,171.40	-	-		-	-
2026-10-28 14:48:00	$77.23	SELL	690	$53,288.70	-	-		-	-
2026-10-28 14:47:00	$77.16	SELL	690	$53,237.70	-	-		-	-
2026-10-28 14:46:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 14:45:00	$77.05	SELL	690	$53,164.60	-	-		-	-
2026-10-28 14:44:00	$77.15	SELL	690	$53,233.50	-	-		-	-
2026-10-28 14:43:00	$77.46	SELL	690	$53,445.80	-	-		-	-
2026-10-28 14:42:00	$77.54	SELL	690	$53,502.60	-	-		-	-
2026-10-28 14:41:00	$77.14	SELL	690	$53,226.50	-	-		-	-
2026-10-28 14:40:00	$76.97	SELL	690	$53,109.30	-	-		-	-
2026-10-28 14:39:00	$77.11	SELL	690	$53,202.40	-	-		-	-
2026-10-28 14:38:00	$77.24	SELL	690	$53,292.10	-	-		-	-
2026-10-28 14:37:00	$77.20	SELL	690	$53,268.00	-	-		-	-
2026-10-28 14:36:00	$77.05	SELL	690	$53,161.10	-	-		-	-
2026-10-28 14:35:00	$76.72	SELL	690	$52,936.80	-	-		-	-
2026-10-28 14:34:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 14:33:00	$77.02	SELL	690	$53,143.80	-	-		-	-
2026-10-28 14:32:00	$76.54	SELL	690	$52,812.60	-	-		-	-
2026-10-28 14:31:00	$76.73	SELL	690	$52,943.70	-	-		-	-
2026-10-28 14:30:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 14:29:00	$76.66	SELL	690	$52,895.40	-	-		-	-
2026-10-28 14:28:00	$76.70	SELL	690	$52,923.00	-	-		-	-
2026-10-28 14:27:00	$76.58	SELL	690	$52,840.20	-	-		-	-
2026-10-28 14:26:00	$76.75	SELL	690	$52,957.50	-	-		-	-
2026-10-28 14:25:00	$76.73	SELL	690	$52,943.70	-	-		-	-
2026-10-28 14:24:00	$76.68	SELL	690	$52,909.20	-	-		-	-
2026-10-28 14:23:00	$76.75	SELL	690	$52,957.50	-	-		-	-
2026-10-28 14:22:00	$76.84	SELL	690	$53,019.60	-	-		-	-
2026-10-28 14:21:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 14:20:00	$76.88	SELL	690	$53,047.20	-	-		-	-
2026-10-28 14:19:00	$77.02	SELL	690	$53,143.80	-	-		-	-
2026-10-28 14:18:00	$77.07	SELL	690	$53,178.30	-	-		-	-
2026-10-28 14:17:00	$77.03	SELL	690	$53,150.70	-	-		-	-
2026-10-28 14:16:00	$77.01	SELL	690	$53,136.90	-	-		-	-
2026-10-28 14:15:00	$77.19	SELL	690	$53,261.10	-	-		-	-
2026-10-28 14:14:00	$77.25	SELL	690	$53,302.50	-	-		-	-
2026-10-28 14:13:00	$77.12	SELL	690	$53,212.80	-	-		-	-
2026-10-28 14:12:00	$77.13	SELL	690	$53,219.70	-	-		-	-
2026-10-28 14:11:00	$76.91	SELL	690	$53,067.90	-	-		-	-
2026-10-28 14:10:00	$76.91	SELL	690	$53,067.90	-	-		-	-
2026-10-28 14:09:00	$76.97	SELL	690	$53,109.30	-	-		-	-
2026-10-28 14:08:00	$77.00	SELL	690	$53,130.00	-	-		-	-
2026-10-28 14:07:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 14:06:00	$76.88	SELL	690	$53,047.20	-	-		-	-
2026-10-28 14:05:00	$77.04	SELL	690	$53,157.60	-	-		-	-
2026-10-28 14:04:00	$77.11	SELL	690	$53,205.90	-	-		-	-
2026-10-28 14:03:00	$77.05	SELL	690	$53,164.50	-	-		-	-
2026-10-28 14:02:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 14:01:00	$76.99	SELL	690	$53,123.10	-	-		-	-
2026-10-28 14:00:00	$76.95	SELL	690	$53,095.50	-	-		-	-
2026-10-28 13:59:00	$76.82	SELL	690	$53,005.80	-	-		-	-
2026-10-28 13:58:00	$76.90	SELL	690	$53,061.00	-	-		-	-
2026-10-28 13:57:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 13:56:00	$76.94	SELL	690	$53,088.60	-	-		-	-
2026-10-28 13:55:00	$76.84	SELL	690	$53,019.60	-	-		-	-
2026-10-28 13:54:00	$76.72	SELL	690	$52,936.80	-	-		-	-
2026-10-28 13:53:00	$76.70	SELL	690	$52,923.00	-	-		-	-
2026-10-28 13:52:00	$76.71	SELL	690	$52,929.90	-	-		-	-
2026-10-28 13:51:00	$76.55	SELL	690	$52,819.50	-	-		-	-
2026-10-28 13:50:00	$76.59	SELL	690	$52,847.10	-	-		-	-
2026-10-28 13:49:00	$76.60	SELL	690	$52,854.00	-	-		-	-
2026-10-28 13:48:00	$76.64	SELL	690	$52,881.60	-	-		-	-
2026-10-28 13:47:00	$76.71	SELL	690	$52,929.90	-	-		-	-
2026-10-28 13:46:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 13:45:00	$76.83	SELL	690	$53,012.70	-	-		-	-
2026-10-28 13:44:00	$76.93	SELL	690	$53,081.70	-	-		-	-
2026-10-28 13:43:00	$76.91	SELL	690	$53,067.90	-	-		-	-
2026-10-28 13:42:00	$77.06	SELL	690	$53,171.40	-	-		-	-
2026-10-28 13:41:00	$77.12	SELL	690	$53,212.80	-	-		-	-
2026-10-28 13:40:00	$77.12	SELL	690	$53,212.80	-	-		-	-
2026-10-28 13:39:00	$77.03	SELL	690	$53,150.70	-	-		-	-
2026-10-28 13:38:00	$77.03	SELL	690	$53,150.70	-	-		-	-
2026-10-28 13:37:00	$77.16	SELL	690	$53,240.40	-	-		-	-
2026-10-28 13:36:00	$77.21	SELL	690	$53,274.90	-	-		-	-
2026-10-28 13:35:00	$77.28	SELL	690	$53,323.20	-	-		-	-
2026-10-28 13:34:00	$77.28	SELL	690	$53,323.20	-	-		-	-
2026-10-28 13:33:00	$77.15	SELL	690	$53,233.50	-	-		-	-
2026-10-28 13:32:00	$77.00	SELL	690	$53,130.00	-	-		-	-
2026-10-28 13:31:00	$77.07	SELL	690	$53,178.30	-	-		-	-
2026-10-28 13:30:00	$77.10	SELL	690	$53,199.00	-	-		-	-
2026-10-28 13:29:00	$77.26	SELL	690	$53,309.40	-	-		-	-
2026-10-28 13:28:00	$77.22	SELL	690	$53,281.80	-	-		-	-
2026-10-28 13:27:00	$77.17	SELL	690	$53,247.30	-	-		-	-
2026-10-28 13:26:00	$77.18	SELL	690	$53,254.20	-	-		-	-
2026-10-28 13:25:00	$77.08	SELL	690	$53,185.20	-	-		-	-
2026-10-28 13:24:00	$77.01	SELL	690	$53,136.90	-	-		-	-
2026-10-28 13:23:00	$77.04	SELL	690	$53,157.60	-	-		-	-
2026-10-28 13:22:00	$77.06	SELL	690	$53,171.40	-	-		-	-
2026-10-28 13:21:00	$77.06	SELL	690	$53,171.40	-	-		-	-
2026-10-28 13:20:00	$76.93	SELL	690	$53,081.70	-	-		-	-
2026-10-28 13:19:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 13:18:00	$76.99	SELL	690	$53,123.10	-	-		-	-
2026-10-28 13:17:00	$77.02	SELL	690	$53,143.80	-	-		-	-
2026-10-28 13:16:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 13:15:00	$76.94	SELL	690	$53,088.60	-	-		-	-
2026-10-28 13:14:00	$76.98	SELL	690	$53,116.20	-	-		-	-
2026-10-28 13:13:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 13:12:00	$77.00	SELL	690	$53,130.00	-	-		-	-
2026-10-28 13:11:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 13:10:00	$76.99	SELL	690	$53,123.10	-	-		-	-
2026-10-28 13:09:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 13:08:00	$76.92	SELL	690	$53,074.80	-	-		-	-
2026-10-28 13:07:00	$76.98	SELL	690	$53,116.20	-	-		-	-
2026-10-28 13:06:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 13:05:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 13:04:00	$77.08	SELL	690	$53,185.20	-	-		-	-
2026-10-28 13:03:00	$77.14	SELL	690	$53,226.60	-	-		-	-
2026-10-28 13:02:00	$77.10	SELL	690	$53,199.00	-	-		-	-
2026-10-28 13:01:00	$77.18	SELL	690	$53,254.20	-	-		-	-
2026-10-28 13:00:00	$77.17	SELL	690	$53,247.30	-	-		-	-
2026-10-28 12:59:00	$77.18	SELL	690	$53,254.20	-	-		-	-
2026-10-28 12:58:00	$77.21	SELL	690	$53,274.90	-	-		-	-
2026-10-28 12:57:00	$77.20	SELL	690	$53,268.00	-	-		-	-
2026-10-28 12:56:00	$77.09	SELL	690	$53,192.10	-	-		-	-
2026-10-28 12:55:00	$77.18	SELL	690	$53,254.20	-	-		-	-
2026-10-28 12:54:00	$77.30	SELL	690	$53,337.00	-	-		-	-
2026-10-28 12:53:00	$76.95	SELL	690	$53,095.50	-	-		-	-
2026-10-28 12:52:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 12:51:00	$76.82	SELL	690	$53,005.80	-	-		-	-
2026-10-28 12:50:00	$76.73	SELL	690	$52,943.70	-	-		-	-
2026-10-28 12:49:00	$76.77	SELL	690	$52,971.30	-	-		-	-
2026-10-28 12:48:00	$76.72	SELL	690	$52,936.80	-	-		-	-
2026-10-28 12:47:00	$76.76	SELL	690	$52,964.40	-	-		-	-
2026-10-28 12:46:00	$76.73	SELL	690	$52,943.70	-	-		-	-
2026-10-28 12:45:00	$76.85	SELL	690	$53,026.50	-	-		-	-
2026-10-28 12:44:00	$76.84	SELL	690	$53,019.60	-	-		-	-
2026-10-28 12:43:00	$76.92	SELL	690	$53,074.80	-	-		-	-
2026-10-28 12:42:00	$76.85	SELL	690	$53,026.50	-	-		-	-
2026-10-28 12:41:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 12:40:00	$76.95	SELL	690	$53,095.50	-	-		-	-
2026-10-28 12:39:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 12:38:00	$76.79	SELL	690	$52,985.10	-	-		-	-
2026-10-28 12:37:00	$76.75	SELL	690	$52,957.50	-	-		-	-
2026-10-28 12:36:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 12:35:00	$76.78	SELL	690	$52,978.20	-	-		-	-
2026-10-28 12:34:00	$76.38	SELL	690	$52,702.20	-	-		-	-
2026-10-28 12:33:00	$76.33	SELL	690	$52,667.70	-	-		-	-
2026-10-28 12:32:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-10-28 12:31:00	$76.09	SELL	690	$52,502.10	-	-		-	-
2026-10-28 12:30:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-10-28 12:29:00	$76.24	SELL	690	$52,605.60	-	-		-	-
2026-10-28 12:28:00	$76.22	SELL	690	$52,591.80	-	-		-	-
2026-10-28 12:27:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-10-28 12:26:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-10-28 12:25:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-10-28 12:24:00	$76.14	SELL	690	$52,536.60	-	-		-	-
2026-10-28 12:23:00	$76.24	SELL	690	$52,605.60	-	-		-	-
2026-10-28 12:22:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-10-28 12:21:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-10-28 12:20:00	$76.22	SELL	690	$52,591.80	-	-		-	-
2026-10-28 12:19:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-10-28 12:18:00	$76.28	SELL	690	$52,633.20	-	-		-	-
2026-10-28 12:17:00	$76.25	SELL	690	$52,612.50	-	-		-	-
2026-10-28 12:16:00	$76.25	SELL	690	$52,612.50	-	-		-	-
2026-10-28 12:15:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-10-28 12:14:00	$76.31	SELL	690	$52,653.90	-	-		-	-
2026-10-28 12:13:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-10-28 12:12:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-10-28 12:11:00	$76.31	SELL	690	$52,653.90	-	-		-	-
2026-10-28 12:10:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-10-28 12:09:00	$76.31	SELL	690	$52,653.90	-	-		-	-
2026-10-28 12:08:00	$76.45	SELL	690	$52,750.50	-	-		-	-
2026-10-28 12:07:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 12:06:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-10-28 12:05:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 12:04:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 12:03:00	$76.54	SELL	690	$52,812.60	-	-		-	-
2026-10-28 12:02:00	$76.59	SELL	690	$52,847.10	-	-		-	-
2026-10-28 12:01:00	$76.53	SELL	690	$52,805.70	-	-		-	-
2026-10-28 12:00:00	$76.54	SELL	690	$52,812.60	-	-		-	-
2026-10-28 11:59:00	$76.54	SELL	690	$52,812.60	-	-		-	-
2026-10-28 11:58:00	$76.61	SELL	690	$52,860.90	-	-		-	-
2026-10-28 11:57:00	$76.52	SELL	690	$52,798.80	-	-		-	-
2026-10-28 11:56:00	$76.57	SELL	690	$52,833.30	-	-		-	-
2026-10-28 11:55:00	$76.56	SELL	690	$52,826.40	-	-		-	-
2026-10-28 11:54:00	$76.43	SELL	690	$52,736.70	-	-		-	-
2026-10-28 11:53:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 11:52:00	$76.45	SELL	690	$52,750.50	-	-		-	-
2026-10-28 11:51:00	$76.49	SELL	690	$52,778.10	-	-		-	-
2026-10-28 11:50:00	$76.43	SELL	690	$52,736.70	-	-		-	-
2026-10-28 11:49:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 11:48:00	$76.42	SELL	690	$52,729.80	-	-		-	-
2026-10-28 11:47:00	$76.41	SELL	690	$52,722.90	-	-		-	-
2026-10-28 11:46:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 11:45:00	$76.35	SELL	690	$52,681.50	-	-		-	-
2026-10-28 11:44:00	$76.23	SELL	690	$52,598.70	-	-		-	-
2026-10-28 11:43:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-10-28 11:42:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-10-28 11:41:00	$76.32	SELL	690	$52,660.80	-	-		-	-
2026-10-28 11:40:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 11:39:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 11:38:00	$76.47	SELL	690	$52,764.30	-	-		-	-
2026-10-28 11:37:00	$76.45	SELL	690	$52,750.50	-	-		-	-
2026-10-28 11:36:00	$76.43	SELL	690	$52,736.70	-	-		-	-
2026-10-28 11:35:00	$76.41	SELL	690	$52,722.90	-	-		-	-
2026-10-28 11:34:00	$76.26	SELL	690	$52,619.40	-	-		-	-
2026-10-28 11:33:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-10-28 11:32:00	$76.23	SELL	690	$52,598.70	-	-		-	-
2026-10-28 11:31:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-10-28 11:30:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 11:29:00	$76.41	SELL	690	$52,722.90	-	-		-	-
2026-10-28 11:28:00	$76.47	SELL	690	$52,764.30	-	-		-	-
2026-10-28 11:27:00	$76.44	SELL	690	$52,743.60	-	-		-	-
2026-10-28 11:26:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-10-28 11:25:00	$76.41	SELL	690	$52,722.90	-	-		-	-
2026-10-28 11:24:00	$76.43	SELL	690	$52,736.70	-	-		-	-
2026-10-28 11:23:00	$76.37	SELL	690	$52,695.30	-	-		-	-
2026-10-28 11:22:00	$76.44	SELL	690	$52,743.60	-	-		-	-
2026-10-28 11:21:00	$76.48	SELL	690	$52,771.20	-	-		-	-
2026-10-28 11:20:00	$76.60	SELL	690	$52,854.00	-	-		-	-
2026-10-28 11:19:00	$76.43	SELL	690	$52,736.70	-	-		-	-
2026-10-28 11:18:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 11:17:00	$76.47	SELL	690	$52,764.30	-	-		-	-
2026-10-28 11:16:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-10-28 11:15:00	$76.19	SELL	690	$52,571.10	-	-		-	-
2026-10-28 11:14:00	$76.35	SELL	690	$52,681.50	-	-		-	-
2026-10-28 11:13:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-10-28 11:12:00	$76.24	SELL	690	$52,605.60	-	-		-	-
2026-10-28 11:11:00	$76.32	SELL	690	$52,660.80	-	-		-	-
2026-10-28 11:10:00	$76.32	SELL	690	$52,660.80	-	-		-	-
2026-10-28 11:09:00	$76.37	SELL	690	$52,695.30	-	-		-	-
2026-10-28 11:08:00	$76.44	SELL	690	$52,743.60	-	-		-	-
2026-10-28 11:07:00	$76.49	SELL	690	$52,778.10	-	-		-	-
2026-10-28 11:06:00	$76.70	SELL	690	$52,923.00	-	-		-	-
2026-10-28 11:05:00	$76.83	SELL	690	$53,012.70	-	-		-	-
2026-10-28 11:04:00	$76.89	SELL	690	$53,054.10	-	-		-	-
2026-10-28 11:03:00	$76.73	SELL	690	$52,943.70	-	-		-	-
2026-10-28 11:02:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 11:01:00	$76.74	SELL	690	$52,950.60	-	-		-	-
2026-10-28 11:00:00	$76.78	SELL	690	$52,978.20	-	-		-	-
2026-10-28 10:59:00	$76.81	SELL	690	$52,998.90	-	-		-	-
2026-10-28 10:58:00	$76.84	SELL	690	$53,019.60	-	-		-	-
2026-10-28 10:57:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 10:56:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 10:55:00	$76.63	SELL	690	$52,874.70	-	-		-	-
2026-10-28 10:54:00	$76.52	SELL	690	$52,798.80	-	-		-	-
2026-10-28 10:53:00	$76.50	SELL	690	$52,785.00	-	-		-	-
2026-10-28 10:52:00	$76.46	SELL	690	$52,757.40	-	-		-	-
2026-10-28 10:51:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 10:50:00	$76.55	SELL	690	$52,819.50	-	-		-	-
2026-10-28 10:49:00	$76.48	SELL	690	$52,771.20	-	-		-	-
2026-10-28 10:48:00	$76.63	SELL	690	$52,874.70	-	-		-	-
2026-10-28 10:47:00	$76.39	SELL	690	$52,709.10	-	-		-	-
2026-10-28 10:46:00	$76.37	SELL	690	$52,695.30	-	-		-	-
2026-10-28 10:45:00	$76.20	SELL	690	$52,578.00	-	-		-	-
2026-10-28 10:44:00	$76.24	SELL	690	$52,605.60	-	-		-	-
2026-10-28 10:43:00	$76.84	SELL	690	$53,019.60	-	-		-	-
2026-10-28 10:42:00	$76.93	SELL	690	$53,081.70	-	-		-	-
2026-10-28 10:41:00	$76.83	SELL	690	$53,012.70	-	-		-	-
2026-10-28 10:40:00	$76.82	SELL	690	$53,005.80	-	-		-	-
2026-10-28 10:39:00	$76.75	SELL	690	$52,957.50	-	-		-	-
2026-10-28 10:38:00	$76.55	SELL	690	$52,819.50	-	-		-	-
2026-10-28 10:37:00	$76.50	SELL	690	$52,785.00	-	-		-	-
2026-10-28 10:36:00	$76.48	SELL	690	$52,771.20	-	-		-	-
2026-10-28 10:35:00	$76.44	SELL	690	$52,743.60	-	-		-	-
2026-10-28 10:34:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-10-28 10:33:00	$76.50	SELL	690	$52,785.00	-	-		-	-
2026-10-28 10:32:00	$76.46	SELL	690	$52,757.40	-	-		-	-
2026-10-28 10:31:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-10-28 10:30:00	$76.50	SELL	690	$52,785.00	-	-		-	-
2026-10-28 10:29:00	$76.39	SELL	690	$52,709.10	-	-		-	-
2026-10-28 10:28:00	$76.16	SELL	690	$52,550.40	-	-		-	-
2026-10-28 10:27:00	$76.39	SELL	690	$52,709.10	-	-		-	-
2026-10-28 10:26:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-10-28 10:25:00	$76.41	SELL	690	$52,722.90	-	-		-	-
2026-10-28 10:24:00	$76.23	SELL	690	$52,598.70	-	-		-	-
2026-10-28 10:23:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-10-28 10:22:00	$76.42	SELL	690	$52,729.80	-	-		-	-
2026-10-28 10:21:00	$76.28	SELL	690	$52,633.20	-	-		-	-
2026-10-28 10:20:00	$76.67	SELL	690	$52,902.30	-	-		-	-
2026-10-28 10:19:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 10:18:00	$76.94	SELL	690	$53,088.60	-	-		-	-
2026-10-28 10:17:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 10:16:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 10:15:00	$76.45	SELL	690	$52,750.50	-	-		-	-
2026-10-28 10:14:00	$76.67	SELL	690	$52,902.30	-	-		-	-
2026-10-28 10:13:00	$76.60	SELL	690	$52,854.00	-	-		-	-
2026-10-28 10:12:00	$76.26	SELL	690	$52,619.40	-	-		-	-
2026-10-28 10:11:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-10-28 10:10:00	$76.35	SELL	690	$52,681.50	-	-		-	-
2026-10-28 10:09:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-28 10:08:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-28 10:07:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-28 10:06:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-10-28 10:05:00	$76.58	SELL	690	$52,840.20	-	-		-	-
2026-10-28 10:04:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 10:03:00	$76.38	SELL	690	$52,702.20	-	-		-	-
2026-10-28 10:02:00	$76.44	SELL	690	$52,743.60	-	-		-	-
2026-10-28 10:01:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-10-28 10:00:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-10-28 09:59:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-10-28 09:58:00	$75.73	SELL	690	$52,253.70	-	-		-	-
2026-10-28 09:57:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-28 09:56:00	$76.32	SELL	690	$52,660.80	-	-		-	-
2026-10-28 09:55:00	$76.45	SELL	690	$52,750.50	-	-		-	-
2026-10-28 09:54:00	$76.32	SELL	690	$52,660.80	-	-		-	-
2026-10-28 09:53:00	$76.54	SELL	690	$52,812.60	-	-		-	-
2026-10-28 09:52:00	$76.36	SELL	690	$52,688.40	-	-		-	-
2026-10-28 09:51:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-10-28 09:50:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-10-28 09:49:00	$75.50	SELL	690	$52,095.00	-	-		-	-
2026-10-28 09:48:00	$75.00	SELL	690	$51,750.00	-	-		-	-
2026-10-28 09:47:00	$74.60	SELL	690	$51,474.00	-	-		-	-
2026-10-28 09:46:00	$74.42	SELL	690	$51,349.80	-	-		-	-
2026-10-28 09:45:00	$74.96	SELL	690	$51,722.40	-	-		-	-
2026-10-28 09:44:00	$74.88	SELL	690	$51,667.20	-	-		-	-
2026-10-28 09:43:00	$74.69	SELL	690	$51,536.10	-	-		-	-
2026-10-28 09:42:00	$74.88	SELL	690	$51,667.20	-	-		-	-
2026-10-28 09:41:00	$74.55	SELL	690	$51,439.50	-	-		-	-
2026-10-28 09:40:00	$74.46	SELL	690	$51,377.40	-	-		-	-
2026-10-28 09:39:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-10-28 09:38:00	$73.91	SELL	690	$50,997.90	-	-		-	-
2026-10-28 09:37:00	$73.40	SELL	690	$50,646.00	-	-		-	-
2026-10-28 09:36:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-10-28 09:35:00	$73.13	SELL	690	$50,459.70	-	-		-	-
2026-10-28 09:34:00	$72.90	SELL	690	$50,301.00	-	-		-	-
2026-10-28 09:33:00	$73.28	SELL	690	$50,563.20	-	-		-	-
2026-10-28 09:32:00	$73.16	SELL	690	$50,480.40	-	-		-	-
2026-10-28 09:31:00	$72.81	SELL	690	$50,238.90	-	-		-	-
2026-10-28 09:30:00	$72.50	SELL	690	$50,025.00	-	-		-	-
2026-10-27 15:59:00	$72.16	SELL	750	$54,120.00	-	-		-	-
2026-10-27 15:58:00	$72.27	SELL	750	$54,202.50	-	-		-	-
2026-10-27 15:57:00	$72.23	SELL	750	$54,172.50	-	-		-	-
2026-10-27 15:47:00	$72.13	SELL	750	$54,097.90	-	-		-	-
2026-10-27 15:46:00	$72.20	SELL	750	$54,150.00	-	-		-	-
2026-10-27 15:45:00	$72.22	SELL	750	$54,165.00	-	-		-	-
2026-10-27 15:44:00	$72.26	SELL	750	$54,198.50	-	-		-	-
2026-10-27 15:43:00	$72.21	SELL	750	$54,157.50	-	-		-	-
2026-10-27 15:42:00	$72.28	SELL	750	$54,206.20	-	-		-	-
2026-10-27 15:41:00	$72.24	SELL	750	$54,178.50	-	-		-	-
2026-10-27 15:40:00	$72.24	SELL	750	$54,180.00	-	-		-	-
2026-10-27 15:39:00	$72.25	SELL	750	$54,187.50	-	-		-	-
2026-10-27 15:38:00	$72.38	SELL	750	$54,285.90	-	-		-	-
2026-10-27 15:37:00	$72.29	SELL	750	$54,213.80	-	-		-	-
2026-10-27 15:36:00	$72.27	SELL	750	$54,202.50	-	-		-	-
2026-10-27 15:35:00	$72.40	SELL	750	$54,302.60	-	-		-	-
2026-10-27 15:34:00	$72.38	SELL	750	$54,285.00	-	-		-	-
2026-10-27 15:33:00	$72.38	SELL	750	$54,285.00	-	-		-	-
2026-10-27 15:32:00	$72.29	SELL	750	$54,213.80	-	-		-	-
2026-10-27 15:22:00	$72.13	SELL	750	$54,097.50	-	-		-	-
2026-10-27 15:21:00	$72.15	SELL	750	$54,112.50	-	-		-	-
2026-10-27 15:20:00	$72.12	SELL	750	$54,090.00	-	-		-	-
2026-10-27 15:16:00	$72.14	SELL	750	$54,101.20	-	-		-	-
2026-10-27 15:12:00	$72.19	SELL	750	$54,138.80	-	-		-	-
2026-10-27 15:11:00	$72.31	SELL	750	$54,232.50	-	-		-	-
2026-10-27 15:10:00	$72.33	SELL	750	$54,244.80	-	-		-	-
2026-10-27 15:09:00	$72.36	SELL	750	$54,270.00	-	-		-	-
2026-10-27 15:08:00	$72.36	SELL	750	$54,266.20	-	-		-	-
2026-10-27 15:07:00	$72.24	SELL	750	$54,180.00	-	-		-	-
2026-10-27 15:06:00	$72.41	SELL	750	$54,303.80	-	-		-	-
2026-10-27 15:05:00	$72.49	SELL	750	$54,367.50	-	-		-	-
2026-10-27 15:04:00	$72.58	SELL	750	$54,435.00	-	-		-	-
2026-10-27 15:03:00	$72.57	SELL	750	$54,428.70	-	-		-	-
2026-10-27 15:02:00	$72.56	SELL	750	$54,420.00	-	-		-	-
2026-10-27 15:01:00	$72.49	SELL	750	$54,367.50	-	-		-	-
2026-10-27 15:00:00	$72.50	SELL	750	$54,375.00	-	-		-	-
2026-10-27 14:59:00	$72.47	SELL	750	$54,352.50	-	-		-	-
2026-10-27 14:58:00	$72.42	SELL	750	$54,311.60	-	-		-	-
2026-10-27 14:57:00	$72.45	SELL	750	$54,333.80	-	-		-	-
2026-10-27 14:56:00	$72.40	SELL	750	$54,300.00	-	-		-	-
2026-10-27 14:55:00	$72.56	SELL	750	$54,420.00	-	-		-	-
2026-10-27 14:54:00	$72.54	SELL	750	$54,406.10	-	-		-	-
2026-10-27 14:53:00	$72.54	SELL	750	$54,405.00	-	-		-	-
2026-10-27 14:52:00	$72.55	SELL	750	$54,410.40	-	-		-	-
2026-10-27 14:51:00	$72.57	SELL	750	$54,427.50	-	-		-	-
2026-10-27 14:50:00	$72.82	SELL	750	$54,611.20	-	-		-	-
2026-10-27 14:49:00	$72.76	SELL	750	$54,570.00	-	-		-	-
2026-10-27 14:48:00	$72.70	SELL	750	$54,525.00	-	-		-	-
2026-10-27 14:47:00	$72.55	SELL	750	$54,408.80	-	-		-	-
2026-10-27 14:46:00	$72.51	SELL	750	$54,378.80	-	-		-	-
2026-10-27 14:45:00	$72.37	SELL	750	$54,275.70	-	-		-	-
2026-10-27 14:44:00	$72.20	SELL	750	$54,150.00	-	-		-	-
2026-10-27 14:43:00	$72.17	SELL	750	$54,127.50	-	-		-	-
2026-10-27 14:42:00	$72.10	SELL	750	$54,075.00	-	-		-	-
2026-10-27 14:20:00	$72.09	SELL	750	$54,067.50	-	-		-	-
2026-10-27 14:19:00	$72.10	SELL	750	$54,078.10	-	-		-	-
2026-10-27 14:18:00	$72.15	SELL	750	$54,112.50	-	-		-	-
2026-10-27 14:17:00	$72.17	SELL	750	$54,127.60	-	-		-	-
2026-10-27 14:16:00	$72.16	SELL	750	$54,120.00	-	-		-	-
2026-10-27 14:15:00	$72.21	SELL	750	$54,157.50	-	-		-	-
2026-10-27 14:14:00	$72.22	SELL	750	$54,165.00	-	-		-	-
2026-10-27 14:13:00	$72.21	SELL	750	$54,157.50	-	-		-	-
2026-10-27 14:12:00	$72.20	SELL	750	$54,151.40	-	-		-	-
2026-10-27 14:11:00	$72.19	SELL	750	$54,140.90	-	-		-	-
2026-10-27 14:10:00	$72.22	SELL	750	$54,161.20	-	-		-	-
2026-10-27 14:09:00	$72.26	SELL	750	$54,192.10	-	-		-	-
2026-10-27 14:08:00	$72.16	SELL	750	$54,120.00	-	-		-	-
2026-10-27 14:07:00	$72.11	SELL	750	$54,078.80	-	-		-	-
2026-10-27 14:05:00	$72.30	SELL	750	$54,228.20	-	-		-	-
2026-10-27 14:04:00	$72.33	SELL	750	$54,247.50	-	-		-	-
2026-10-27 14:03:00	$72.30	SELL	750	$54,225.00	-	-		-	-
2026-10-27 14:02:00	$72.40	SELL	750	$54,299.00	-	-		-	-
2026-10-27 14:01:00	$72.38	SELL	750	$54,281.20	-	-		-	-
2026-10-27 14:00:00	$72.33	SELL	750	$54,250.50	-	-		-	-
2026-10-27 13:59:00	$72.34	SELL	750	$54,255.00	-	-		-	-
2026-10-27 13:58:00	$72.47	SELL	750	$54,352.50	-	-		-	-
2026-10-27 13:57:00	$72.42	SELL	750	$54,315.00	-	-		-	-
2026-10-27 13:56:00	$72.40	SELL	750	$54,300.00	-	-		-	-
2026-10-27 13:55:00	$72.44	SELL	750	$54,326.20	-	-		-	-
2026-10-27 13:54:00	$72.43	SELL	750	$54,322.50	-	-		-	-
2026-10-27 13:53:00	$72.36	SELL	750	$54,270.00	-	-		-	-
2026-10-27 13:52:00	$72.44	SELL	750	$54,330.00	-	-		-	-
2026-10-27 13:51:00	$72.41	SELL	750	$54,307.50	-	-		-	-
2026-10-27 13:50:00	$72.46	SELL	750	$54,345.00	-	-		-	-
2026-10-27 13:49:00	$72.41	SELL	750	$54,307.50	-	-		-	-
2026-10-27 13:48:00	$72.34	SELL	750	$54,251.20	-	-		-	-
2026-10-27 13:47:00	$72.40	SELL	750	$54,300.00	-	-		-	-
2026-10-27 13:46:00	$72.30	SELL	750	$54,225.00	-	-		-	-
2026-10-27 13:45:00	$72.18	SELL	750	$54,136.50	-	-		-	-
2026-10-27 13:44:00	$72.18	SELL	750	$54,135.00	-	-		-	-
2026-10-27 13:41:00	$72.10	SELL	750	$54,071.20	-	-		-	-
2026-10-27 13:40:00	$72.17	SELL	750	$54,124.20	-	-		-	-
2026-10-27 13:39:00	$72.25	SELL	750	$54,183.80	-	-		-	-
2026-10-27 13:38:00	$72.23	SELL	750	$54,172.50	-	-		-	-
2026-10-27 13:37:00	$72.37	SELL	750	$54,279.40	-	-		-	-
2026-10-27 13:36:00	$72.44	SELL	750	$54,330.00	-	-		-	-
2026-10-27 13:35:00	$72.55	SELL	750	$54,413.50	-	-		-	-
2026-10-27 13:34:00	$72.43	SELL	750	$54,321.00	-	-		-	-
2026-10-27 13:33:00	$72.14	SELL	750	$54,101.20	-	-		-	-
2026-10-27 13:32:00	$72.25	SELL	750	$54,187.50	-	-		-	-
2026-10-27 13:31:00	$72.26	SELL	750	$54,195.00	-	-		-	-
2026-10-27 13:30:00	$72.29	SELL	750	$54,216.50	-	-		-	-
2026-10-27 13:29:00	$72.33	SELL	750	$54,247.50	-	-		-	-
2026-10-27 13:28:00	$72.30	SELL	750	$54,225.00	-	-		-	-
2026-10-27 13:27:00	$72.23	SELL	750	$54,169.60	-	-		-	-
2026-10-27 13:26:00	$72.28	SELL	750	$54,208.70	-	-		-	-
2026-10-27 13:25:00	$72.39	SELL	750	$54,288.80	-	-		-	-
2026-10-27 13:24:00	$72.37	SELL	750	$54,277.50	-	-		-	-
2026-10-27 13:23:00	$72.39	SELL	750	$54,292.50	-	-		-	-
2026-10-27 13:22:00	$72.30	SELL	750	$54,225.80	-	-		-	-
2026-10-27 13:21:00	$72.38	SELL	750	$54,285.00	-	-		-	-
2026-10-27 13:20:00	$72.36	SELL	750	$54,270.00	-	-		-	-
2026-10-27 13:19:00	$72.36	SELL	750	$54,270.00	-	-		-	-
2026-10-27 13:18:00	$72.15	SELL	750	$54,109.40	-	-		-	-
2026-10-27 13:17:00	$72.16	SELL	750	$54,118.50	-	-		-	-
2026-10-27 13:16:00	$72.35	SELL	750	$54,262.50	-	-		-	-
2026-10-27 13:15:00	$72.33	SELL	750	$54,244.50	-	-		-	-
2026-10-27 13:14:00	$72.29	SELL	750	$54,217.50	-	-		-	-
2026-10-27 13:13:00	$72.42	SELL	750	$54,315.00	-	-		-	-
2026-10-27 13:12:00	$72.50	SELL	750	$54,375.00	-	-		-	-
2026-10-27 13:11:00	$72.55	SELL	750	$54,412.50	-	-		-	-
2026-10-27 13:10:00	$72.60	SELL	750	$54,450.00	-	-		-	-
2026-10-27 13:09:00	$72.79	SELL	750	$54,592.50	-	-		-	-
2026-10-27 13:08:00	$72.84	SELL	750	$54,630.00	-	-		-	-
2026-10-27 13:07:00	$72.71	SELL	750	$54,532.50	-	-		-	-
2026-10-27 13:06:00	$72.34	SELL	750	$54,255.00	-	-		-	-
2026-10-27 13:05:00	$72.32	SELL	750	$54,240.00	-	-		-	-
2026-10-27 13:04:00	$72.39	SELL	750	$54,292.50	-	-		-	-
2026-10-27 13:03:00	$72.36	SELL	750	$54,270.00	-	-		-	-
2026-10-27 13:02:00	$72.18	SELL	750	$54,135.00	-	-		-	-
2026-10-27 13:01:00	$72.11	SELL	750	$54,082.50	-	-		-	-
2026-10-27 13:00:00	$72.09	SELL	750	$54,067.50	-	-		-	-
2026-10-27 12:59:00	$72.16	SELL	750	$54,120.00	-	-		-	-
2026-10-27 12:58:00	$72.08	SELL	750	$54,060.00	-	-		-	-
2026-10-27 12:57:00	$72.07	SELL	750	$54,052.50	-	-		-	-
2026-10-27 12:56:00	$72.05	SELL	750	$54,037.50	-	-		-	-
2026-10-27 12:55:00	$72.01	SELL	750	$54,007.50	-	-		-	-
2026-10-27 12:54:00	$71.96	SELL	750	$53,970.00	-	-		-	-
2026-10-27 12:53:00	$72.03	SELL	750	$54,022.50	-	-		-	-
2026-10-27 12:52:00	$72.10	SELL	750	$54,075.00	-	-		-	-
2026-10-27 12:51:00	$71.91	SELL	750	$53,932.50	-	-		-	-
2026-10-27 12:50:00	$71.80	SELL	750	$53,850.00	-	-		-	-
2026-10-27 12:49:00	$71.72	SELL	750	$53,790.00	-	-		-	-
2026-10-27 12:48:00	$71.77	SELL	750	$53,827.50	-	-		-	-
2026-10-27 12:47:00	$71.70	SELL	750	$53,775.00	-	-		-	-
2026-10-27 12:46:00	$71.67	SELL	750	$53,752.50	-	-		-	-
2026-10-27 12:45:00	$71.58	SELL	750	$53,685.00	-	-		-	-
2026-10-27 12:44:00	$71.51	SELL	750	$53,632.50	-	-		-	-
2026-10-27 12:43:00	$71.41	SELL	750	$53,557.50	-	-		-	-
2026-10-27 12:42:00	$71.21	SELL	750	$53,407.50	-	-		-	-
2026-10-27 12:41:00	$71.23	SELL	750	$53,422.50	-	-		-	-
2026-10-27 12:40:00	$71.25	SELL	750	$53,437.50	-	-		-	-
2026-10-27 12:39:00	$71.30	SELL	750	$53,475.00	-	-		-	-
2026-10-27 12:38:00	$71.22	SELL	750	$53,415.00	-	-		-	-
2026-10-27 12:37:00	$71.22	SELL	750	$53,415.00	-	-		-	-
2026-10-27 12:36:00	$71.26	SELL	750	$53,445.00	-	-		-	-
2026-10-27 12:35:00	$71.23	SELL	750	$53,422.50	-	-		-	-
2026-10-27 12:34:00	$71.12	SELL	750	$53,340.00	-	-		-	-
2026-10-27 12:33:00	$71.19	SELL	750	$53,392.50	-	-		-	-
2026-10-27 12:32:00	$71.12	SELL	750	$53,340.00	-	-		-	-
2026-10-27 12:31:00	$71.10	SELL	750	$53,325.00	-	-		-	-
2026-10-27 12:30:00	$71.19	SELL	750	$53,392.50	-	-		-	-
2026-10-27 12:29:00	$71.33	SELL	750	$53,497.50	-	-		-	-
2026-10-27 12:28:00	$71.34	SELL	750	$53,505.00	-	-		-	-
2026-10-27 12:27:00	$71.36	SELL	750	$53,520.00	-	-		-	-
2026-10-27 12:26:00	$71.41	SELL	750	$53,557.50	-	-		-	-
2026-10-27 12:25:00	$71.28	SELL	750	$53,460.00	-	-		-	-
2026-10-27 12:24:00	$71.41	SELL	750	$53,557.50	-	-		-	-
2026-10-27 12:23:00	$71.48	SELL	750	$53,610.00	-	-		-	-
2026-10-27 12:22:00	$71.43	SELL	750	$53,572.50	-	-		-	-
2026-10-27 12:21:00	$71.39	SELL	750	$53,542.50	-	-		-	-
2026-10-27 12:20:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 12:19:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 12:18:00	$71.31	SELL	750	$53,482.50	-	-		-	-
2026-10-27 12:17:00	$71.40	SELL	750	$53,550.00	-	-		-	-
2026-10-27 12:16:00	$71.36	SELL	750	$53,520.00	-	-		-	-
2026-10-27 12:15:00	$71.52	SELL	750	$53,640.00	-	-		-	-
2026-10-27 12:14:00	$71.50	SELL	750	$53,625.00	-	-		-	-
2026-10-27 12:13:00	$71.47	SELL	750	$53,602.50	-	-		-	-
2026-10-27 12:12:00	$71.47	SELL	750	$53,602.50	-	-		-	-
2026-10-27 12:11:00	$71.56	SELL	750	$53,670.00	-	-		-	-
2026-10-27 12:10:00	$71.70	SELL	750	$53,775.00	-	-		-	-
2026-10-27 12:09:00	$71.69	SELL	750	$53,767.50	-	-		-	-
2026-10-27 12:08:00	$71.64	SELL	750	$53,730.00	-	-		-	-
2026-10-27 12:07:00	$71.69	SELL	750	$53,767.50	-	-		-	-
2026-10-27 12:06:00	$71.67	SELL	750	$53,752.50	-	-		-	-
2026-10-27 12:05:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 12:04:00	$71.20	SELL	750	$53,400.00	-	-		-	-
2026-10-27 12:03:00	$71.22	SELL	750	$53,415.00	-	-		-	-
2026-10-27 12:02:00	$71.15	SELL	750	$53,362.50	-	-		-	-
2026-10-27 12:01:00	$71.27	SELL	750	$53,452.50	-	-		-	-
2026-10-27 12:00:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 11:59:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 11:58:00	$71.34	SELL	750	$53,505.00	-	-		-	-
2026-10-27 11:57:00	$71.26	SELL	750	$53,445.00	-	-		-	-
2026-10-27 11:56:00	$71.34	SELL	750	$53,505.00	-	-		-	-
2026-10-27 11:55:00	$71.28	SELL	750	$53,460.00	-	-		-	-
2026-10-27 11:54:00	$71.19	SELL	750	$53,392.50	-	-		-	-
2026-10-27 11:53:00	$71.35	SELL	750	$53,512.50	-	-		-	-
2026-10-27 11:52:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 11:51:00	$71.32	SELL	750	$53,490.00	-	-		-	-
2026-10-27 11:50:00	$71.26	SELL	750	$53,445.00	-	-		-	-
2026-10-27 11:49:00	$71.10	SELL	750	$53,325.00	-	-		-	-
2026-10-27 11:48:00	$71.08	SELL	750	$53,310.00	-	-		-	-
2026-10-27 11:47:00	$71.05	SELL	750	$53,287.50	-	-		-	-
2026-10-27 11:46:00	$70.99	SELL	750	$53,242.50	-	-		-	-
2026-10-27 11:45:00	$71.13	SELL	750	$53,347.50	-	-		-	-
2026-10-27 11:44:00	$71.30	SELL	750	$53,475.00	-	-		-	-
2026-10-27 11:43:00	$71.31	SELL	750	$53,482.50	-	-		-	-
2026-10-27 11:42:00	$71.13	SELL	750	$53,347.50	-	-		-	-
2026-10-27 11:41:00	$71.02	SELL	750	$53,265.00	-	-		-	-
2026-10-27 11:40:00	$71.00	SELL	750	$53,250.00	-	-		-	-
2026-10-27 11:39:00	$71.07	SELL	750	$53,302.50	-	-		-	-
2026-10-27 11:38:00	$70.97	SELL	750	$53,227.50	-	-		-	-
2026-10-27 11:37:00	$71.05	SELL	750	$53,287.50	-	-		-	-
2026-10-27 11:36:00	$71.01	SELL	750	$53,257.50	-	-		-	-
2026-10-27 11:35:00	$71.11	SELL	750	$53,332.50	-	-		-	-
2026-10-27 11:34:00	$71.15	SELL	750	$53,362.50	-	-		-	-
2026-10-27 11:33:00	$71.05	SELL	750	$53,287.50	-	-		-	-
2026-10-27 11:32:00	$70.84	SELL	750	$53,130.00	-	-		-	-
2026-10-27 11:31:00	$70.86	SELL	750	$53,145.00	-	-		-	-
2026-10-27 11:30:00	$70.88	SELL	750	$53,160.00	-	-		-	-
2026-10-27 11:29:00	$70.99	SELL	750	$53,242.50	-	-		-	-
2026-10-27 11:28:00	$70.91	SELL	750	$53,182.50	-	-		-	-
2026-10-27 11:27:00	$71.00	SELL	750	$53,250.00	-	-		-	-
2026-10-27 11:26:00	$70.90	SELL	750	$53,175.00	-	-		-	-
2026-10-27 11:25:00	$70.76	SELL	750	$53,070.00	-	-		-	-
2026-10-27 11:24:00	$70.94	SELL	750	$53,205.00	-	-		-	-
2026-10-27 11:23:00	$70.75	SELL	750	$53,062.50	-	-		-	-
2026-10-27 11:22:00	$70.89	SELL	750	$53,167.50	-	-		-	-
2026-10-27 11:21:00	$70.95	SELL	750	$53,212.50	-	-		-	-
2026-10-27 11:20:00	$71.04	SELL	750	$53,280.00	-	-		-	-
2026-10-27 11:19:00	$71.06	SELL	750	$53,295.00	-	-		-	-
2026-10-27 11:18:00	$71.16	SELL	750	$53,370.00	-	-		-	-
2026-10-27 11:17:00	$71.26	SELL	750	$53,445.00	-	-		-	-
2026-10-27 11:16:00	$71.27	SELL	750	$53,452.50	-	-		-	-
2026-10-27 11:15:00	$71.21	SELL	750	$53,407.50	-	-		-	-
2026-10-27 11:14:00	$71.20	SELL	750	$53,400.00	-	-		-	-
2026-10-27 11:13:00	$70.90	SELL	750	$53,175.00	-	-		-	-
2026-10-27 11:12:00	$70.73	SELL	750	$53,047.50	-	-		-	-
2026-10-27 11:11:00	$70.60	SELL	750	$52,950.00	-	-		-	-
2026-10-27 11:10:00	$70.73	SELL	750	$53,047.50	-	-		-	-
2026-10-27 11:09:00	$70.62	SELL	750	$52,965.00	-	-		-	-
2026-10-27 11:08:00	$70.72	SELL	750	$53,040.00	-	-		-	-
2026-10-27 11:07:00	$70.52	SELL	750	$52,890.00	-	-		-	-
2026-10-27 11:06:00	$70.56	SELL	750	$52,920.00	-	-		-	-
2026-10-27 11:05:00	$70.61	SELL	750	$52,957.50	-	-		-	-
2026-10-27 11:04:00	$70.51	SELL	750	$52,882.50	-	-		-	-
2026-10-27 11:03:00	$70.50	SELL	750	$52,875.00	-	-		-	-
2026-10-27 11:02:00	$70.59	SELL	750	$52,942.50	-	-		-	-
2026-10-27 11:01:00	$70.56	SELL	750	$52,920.00	-	-		-	-
2026-10-27 11:00:00	$70.50	SELL	750	$52,875.00	-	-		-	-
2026-10-27 10:59:00	$70.39	SELL	750	$52,792.50	-	-		-	-
2026-10-27 10:58:00	$70.40	SELL	750	$52,800.00	-	-		-	-
2026-10-27 10:57:00	$70.37	SELL	750	$52,777.50	-	-		-	-
2026-10-27 10:56:00	$70.16	SELL	750	$52,620.00	-	-		-	-
2026-10-27 10:55:00	$70.29	SELL	750	$52,717.50	-	-		-	-
2026-10-27 10:54:00	$70.50	SELL	750	$52,875.00	-	-		-	-
2026-10-27 10:53:00	$70.20	SELL	750	$52,650.00	-	-		-	-
2026-10-27 10:52:00	$70.20	SELL	750	$52,650.00	-	-		-	-
2026-10-27 10:51:00	$70.50	SELL	750	$52,875.00	-	-		-	-
2026-10-27 10:50:00	$70.10	SELL	750	$52,575.00	-	-		-	-
2026-10-27 10:49:00	$70.14	SELL	750	$52,605.00	-	-		-	-
2026-10-27 10:48:00	$70.10	SELL	750	$52,575.00	-	-		-	-
2026-10-27 10:47:00	$69.52	SELL	750	$52,140.00	-	-		-	-
2026-10-27 10:46:00	$69.38	SELL	750	$52,035.00	-	-		-	-
2026-10-27 10:45:00	$69.20	SELL	750	$51,900.00	-	-		-	-
2026-10-27 10:44:00	$69.19	SELL	750	$51,892.50	-	-		-	-
2026-10-27 10:43:00	$69.10	SELL	750	$51,825.00	-	-		-	-
2026-10-27 10:42:00	$69.17	SELL	750	$51,877.50	-	-		-	-
2026-10-27 10:41:00	$69.14	SELL	750	$51,855.00	-	-		-	-
2026-10-27 10:40:00	$68.66	SELL	750	$51,495.00	-	-		-	-
2026-10-22 15:14:00	$62.26	BUY	750	$46,695.00	2026-10-27 10:40:00	$68.66	Sold	$4,800.00	10.28%	5
2026-10-22 15:13:00	$62.21	BUY	750	$46,657.50	2026-10-27 10:40:00	$68.66	Sold	$4,837.50	10.37%	5
2026-10-22 15:12:00	$62.10	BUY	750	$46,575.00	2026-10-27 10:40:00	$68.66	Sold	$4,920.00	10.56%	5
2026-10-22 15:11:00	$62.14	BUY	750	$46,605.00	2026-10-27 10:40:00	$68.66	Sold	$4,890.00	10.49%	5
2026-10-22 15:10:00	$62.19	BUY	750	$46,642.50	2026-10-27 10:40:00	$68.66	Sold	$4,852.50	10.4%	5
2026-10-22 15:09:00	$62.32	BUY	750	$46,740.00	2026-10-27 10:40:00	$68.66	Sold	$4,755.00	10.17%	5
2026-10-22 15:08:00	$62.25	BUY	750	$46,687.50	2026-10-27 10:40:00	$68.66	Sold	$4,807.50	10.3%	5
2026-10-22 15:07:00	$62.14	BUY	750	$46,605.00	2026-10-27 10:40:00	$68.66	Sold	$4,890.00	10.49%	5
2026-10-22 15:06:00	$62.13	BUY	750	$46,597.50	2026-10-27 10:40:00	$68.66	Sold	$4,897.50	10.51%	5
2026-10-22 15:05:00	$61.89	BUY	750	$46,417.50	2026-10-27 10:40:00	$68.66	Sold	$5,077.50	10.94%	5
2026-10-22 15:04:00	$61.92	BUY	750	$46,440.00	2026-10-27 10:40:00	$68.66	Sold	$5,055.00	10.89%	5
2026-10-22 15:03:00	$61.83	BUY	750	$46,372.50	2026-10-27 10:40:00	$68.66	Sold	$5,122.50	11.05%	5
2026-10-22 15:02:00	$62.09	BUY	750	$46,567.50	2026-10-27 10:40:00	$68.66	Sold	$4,927.50	10.58%	5
2026-10-22 15:01:00	$62.09	BUY	750	$46,567.50	2026-10-27 10:40:00	$68.66	Sold	$4,927.50	10.58%	5
2026-10-22 15:00:00	$62.15	BUY	750	$46,612.50	2026-10-27 10:40:00	$68.66	Sold	$4,882.50	10.47%	5
2026-10-22 14:59:00	$62.18	BUY	750	$46,635.00	2026-10-27 10:40:00	$68.66	Sold	$4,860.00	10.42%	5
2026-10-22 14:58:00	$62.09	BUY	750	$46,567.50	2026-10-27 10:40:00	$68.66	Sold	$4,927.50	10.58%	5
2026-10-22 14:57:00	$62.15	BUY	750	$46,612.50	2026-10-27 10:40:00	$68.66	Sold	$4,882.50	10.47%	5
2026-10-22 14:56:00	$62.10	BUY	750	$46,575.00	2026-10-27 10:40:00	$68.66	Sold	$4,920.00	10.56%	5
2026-10-22 14:55:00	$62.09	BUY	750	$46,567.50	2026-10-27 10:40:00	$68.66	Sold	$4,927.50	10.58%	5
2026-10-22 14:54:00	$62.05	BUY	750	$46,537.50	2026-10-27 10:40:00	$68.66	Sold	$4,957.50	10.65%	5
2026-10-22 14:53:00	$61.93	BUY	750	$46,447.50	2026-10-27 10:40:00	$68.66	Sold	$5,047.50	10.87%	5
2026-10-22 14:52:00	$62.04	BUY	750	$46,530.00	2026-10-27 10:40:00	$68.66	Sold	$4,965.00	10.67%	5
2026-10-22 14:51:00	$62.13	BUY	750	$46,597.50	2026-10-27 10:40:00	$68.66	Sold	$4,897.50	10.51%	5
2026-10-22 14:50:00	$62.15	BUY	750	$46,612.50	2026-10-27 10:40:00	$68.66	Sold	$4,882.50	10.47%	5
2026-10-22 14:49:00	$61.99	BUY	750	$46,492.50	2026-10-27 10:40:00	$68.66	Sold	$5,002.50	10.76%	5
2026-10-22 14:48:00	$61.91	BUY	750	$46,432.50	2026-10-27 10:40:00	$68.66	Sold	$5,062.50	10.9%	5
2026-10-22 14:47:00	$61.96	BUY	750	$46,470.00	2026-10-27 10:40:00	$68.66	Sold	$5,025.00	10.81%	5
2026-10-22 14:46:00	$61.87	BUY	750	$46,402.50	2026-10-27 10:40:00	$68.66	Sold	$5,092.50	10.97%	5
2026-10-22 14:45:00	$61.93	BUY	750	$46,447.50	2026-10-27 10:40:00	$68.66	Sold	$5,047.50	10.87%	5
2026-10-22 14:44:00	$61.92	BUY	750	$46,440.00	2026-10-27 10:40:00	$68.66	Sold	$5,055.00	10.89%	5
2026-10-22 14:43:00	$61.92	BUY	750	$46,440.00	2026-10-27 10:40:00	$68.66	Sold	$5,055.00	10.89%	5
2026-10-22 14:42:00	$61.97	BUY	750	$46,477.50	2026-10-27 10:40:00	$68.66	Sold	$5,017.50	10.8%	5
2026-10-22 14:41:00	$61.89	BUY	750	$46,417.50	2026-10-27 10:40:00	$68.66	Sold	$5,077.50	10.94%	5
2026-10-22 14:40:00	$61.90	BUY	750	$46,425.00	2026-10-27 10:40:00	$68.66	Sold	$5,070.00	10.92%	5
2026-10-22 14:39:00	$61.89	BUY	750	$46,417.50	2026-10-27 10:40:00	$68.66	Sold	$5,077.50	10.94%	5
2026-10-22 14:38:00	$61.94	BUY	750	$46,455.00	2026-10-27 10:40:00	$68.66	Sold	$5,040.00	10.85%	5
2026-10-22 14:37:00	$61.91	BUY	750	$46,432.50	2026-10-27 10:40:00	$68.66	Sold	$5,062.50	10.9%	5
2026-10-22 14:36:00	$62.05	BUY	750	$46,537.50	2026-10-27 10:40:00	$68.66	Sold	$4,957.50	10.65%	5
2026-10-22 14:35:00	$61.97	BUY	750	$46,477.50	2026-10-27 10:40:00	$68.66	Sold	$5,017.50	10.8%	5
2026-10-22 14:34:00	$61.97	BUY	750	$46,477.50	2026-10-27 10:40:00	$68.66	Sold	$5,017.50	10.8%	5
2026-10-22 14:33:00	$62.03	BUY	750	$46,522.50	2026-10-27 10:40:00	$68.66	Sold	$4,972.50	10.69%	5
2026-10-22 14:32:00	$62.10	BUY	750	$46,575.00	2026-10-27 10:40:00	$68.66	Sold	$4,920.00	10.56%	5
2026-10-22 14:31:00	$61.95	BUY	750	$46,462.50	2026-10-27 10:40:00	$68.66	Sold	$5,032.50	10.83%	5
2026-10-22 14:30:00	$62.15	BUY	750	$46,612.50	2026-10-27 10:40:00	$68.66	Sold	$4,882.50	10.47%	5
2026-10-22 14:29:00	$62.27	BUY	750	$46,702.50	2026-10-27 10:40:00	$68.66	Sold	$4,792.50	10.26%	5
2026-10-22 14:28:00	$62.17	BUY	750	$46,627.50	2026-10-27 10:40:00	$68.66	Sold	$4,867.50	10.44%	5
2026-10-22 14:27:00	$62.22	BUY	750	$46,665.00	2026-10-27 10:40:00	$68.66	Sold	$4,830.00	10.35%	5
2026-10-22 14:26:00	$62.25	BUY	750	$46,687.50	2026-10-27 10:40:00	$68.66	Sold	$4,807.50	10.3%	5
2026-10-22 14:24:00	$62.33	BUY	750	$46,747.50	2026-10-27 10:40:00	$68.66	Sold	$4,747.50	10.16%	5
2026-10-22 14:23:00	$62.19	BUY	750	$46,642.50	2026-10-27 10:40:00	$68.66	Sold	$4,852.50	10.4%	5
2026-10-22 14:20:00	$62.30	BUY	750	$46,725.00	2026-10-27 10:40:00	$68.66	Sold	$4,770.00	10.21%	5
2026-10-22 14:19:00	$62.19	BUY	750	$46,642.50	2026-10-27 10:40:00	$68.66	Sold	$4,852.50	10.4%	5
2026-10-22 14:18:00	$62.10	BUY	750	$46,575.00	2026-10-27 10:40:00	$68.66	Sold	$4,920.00	10.56%	5
2026-10-22 14:17:00	$62.08	BUY	750	$46,560.00	2026-10-27 10:40:00	$68.66	Sold	$4,935.00	10.6%	5
2026-10-22 14:16:00	$62.07	BUY	750	$46,552.50	2026-10-27 10:40:00	$68.66	Sold	$4,942.50	10.62%	5
2026-10-22 14:15:00	$61.91	BUY	750	$46,432.50	2026-10-27 10:40:00	$68.66	Sold	$5,062.50	10.9%	5
2026-10-22 14:14:00	$61.89	BUY	750	$46,417.50	2026-10-27 10:40:00	$68.66	Sold	$5,077.50	10.94%	5
2026-10-22 14:13:00	$62.10	BUY	750	$46,575.00	2026-10-27 10:40:00	$68.66	Sold	$4,920.00	10.56%	5
2026-10-22 14:12:00	$62.20	BUY	750	$46,650.00	2026-10-27 10:40:00	$68.66	Sold	$4,845.00	10.39%	5
2026-10-22 14:11:00	$62.10	BUY	750	$46,575.00	2026-10-27 10:40:00	$68.66	Sold	$4,920.00	10.56%	5
2026-10-22 14:10:00	$62.21	BUY	750	$46,657.50	2026-10-27 10:40:00	$68.66	Sold	$4,837.50	10.37%	5
2026-10-22 14:09:00	$62.06	BUY	750	$46,545.00	2026-10-27 10:40:00	$68.66	Sold	$4,950.00	10.63%	5
2026-10-22 14:08:00	$62.11	BUY	750	$46,582.50	2026-10-27 10:40:00	$68.66	Sold	$4,912.50	10.55%	5
2026-10-22 14:07:00	$62.12	BUY	750	$46,590.00	2026-10-27 10:40:00	$68.66	Sold	$4,905.00	10.53%	5
2026-10-22 14:06:00	$61.90	BUY	750	$46,425.00	2026-10-27 10:40:00	$68.66	Sold	$5,070.00	10.92%	5
2026-10-22 14:05:00	$61.93	BUY	750	$46,447.50	2026-10-27 10:40:00	$68.66	Sold	$5,047.50	10.87%	5
2026-10-22 14:04:00	$61.84	BUY	750	$46,380.00	2026-10-27 10:40:00	$68.66	Sold	$5,115.00	11.03%	5
2026-10-22 14:03:00	$61.94	BUY	750	$46,455.00	2026-10-27 10:40:00	$68.66	Sold	$5,040.00	10.85%	5
2026-10-22 14:02:00	$61.86	BUY	750	$46,395.00	2026-10-27 10:40:00	$68.66	Sold	$5,100.00	10.99%	5
2026-10-22 14:01:00	$61.81	BUY	750	$46,357.50	2026-10-27 10:40:00	$68.66	Sold	$5,137.50	11.08%	5
2026-10-22 14:00:00	$62.03	BUY	750	$46,522.50	2026-10-27 10:40:00	$68.66	Sold	$4,972.50	10.69%	5
2026-10-22 13:59:00	$62.04	BUY	750	$46,530.00	2026-10-27 10:40:00	$68.66	Sold	$4,965.00	10.67%	5
2026-10-22 13:58:00	$62.04	BUY	750	$46,530.00	2026-10-27 10:40:00	$68.66	Sold	$4,965.00	10.67%	5
2026-10-22 13:57:00	$62.15	BUY	750	$46,612.50	2026-10-27 10:40:00	$68.66	Sold	$4,882.50	10.47%	5
2026-10-22 13:41:00	$62.26	BUY	750	$46,695.00	2026-10-27 10:40:00	$68.66	Sold	$4,800.00	10.28%	5
2026-10-22 13:40:00	$62.21	BUY	750	$46,657.50	2026-10-27 10:40:00	$68.66	Sold	$4,837.50	10.37%	5
2026-10-22 13:33:00	$62.07	BUY	750	$46,552.50	2026-10-27 10:40:00	$68.66	Sold	$4,942.50	10.62%	5
2026-10-22 13:32:00	$62.09	BUY	750	$46,567.50	2026-10-27 10:40:00	$68.66	Sold	$4,927.50	10.58%	5
2026-10-22 13:31:00	$62.09	BUY	750	$46,567.50	2026-10-27 10:40:00	$68.66	Sold	$4,927.50	10.58%	5
2026-10-22 13:30:00	$61.94	BUY	750	$46,455.00	2026-10-27 10:40:00	$68.66	Sold	$5,040.00	10.85%	5
2026-10-22 13:29:00	$61.71	BUY	750	$46,282.50	2026-10-27 10:40:00	$68.66	Sold	$5,212.50	11.26%	5
2026-10-22 13:28:00	$61.82	BUY	750	$46,365.00	2026-10-27 10:40:00	$68.66	Sold	$5,130.00	11.06%	5
2026-10-22 13:27:00	$61.66	BUY	750	$46,245.00	2026-10-27 10:40:00	$68.66	Sold	$5,250.00	11.35%	5
2026-10-22 13:26:00	$61.65	BUY	750	$46,237.50	2026-10-27 10:40:00	$68.66	Sold	$5,257.50	11.37%	5
2026-10-22 13:25:00	$61.56	BUY	750	$46,170.00	2026-10-27 10:40:00	$68.66	Sold	$5,325.00	11.53%	5
2026-10-22 13:24:00	$61.70	BUY	750	$46,275.00	2026-10-27 10:40:00	$68.66	Sold	$5,220.00	11.28%	5
2026-10-22 13:23:00	$61.63	BUY	750	$46,222.50	2026-10-27 10:40:00	$68.66	Sold	$5,272.50	11.41%	5
2026-10-22 13:22:00	$61.82	BUY	750	$46,365.00	2026-10-27 10:40:00	$68.66	Sold	$5,130.00	11.06%	5
2026-10-22 13:21:00	$61.88	BUY	750	$46,410.00	2026-10-27 10:40:00	$68.66	Sold	$5,085.00	10.96%	5
2026-10-22 13:20:00	$62.00	BUY	750	$46,500.00	2026-10-27 10:40:00	$68.66	Sold	$4,995.00	10.74%	5
2026-10-22 13:19:00	$62.08	BUY	750	$46,560.00	2026-10-27 10:40:00	$68.66	Sold	$4,935.00	10.6%	5
2026-10-22 13:18:00	$62.02	BUY	750	$46,515.00	2026-10-27 10:40:00	$68.66	Sold	$4,980.00	10.71%	5
2026-10-22 13:17:00	$62.00	BUY	750	$46,500.00	2026-10-27 10:40:00	$68.66	Sold	$4,995.00	10.74%	5
2026-10-22 13:16:00	$62.09	BUY	750	$46,567.50	2026-10-27 10:40:00	$68.66	Sold	$4,927.50	10.58%	5
2026-10-22 13:15:00	$61.88	BUY	750	$46,410.00	2026-10-27 10:40:00	$68.66	Sold	$5,085.00	10.96%	5
2026-10-22 13:14:00	$62.10	BUY	750	$46,575.00	2026-10-27 10:40:00	$68.66	Sold	$4,920.00	10.56%	5
2026-10-22 13:13:00	$62.04	BUY	750	$46,530.00	2026-10-27 10:40:00	$68.66	Sold	$4,965.00	10.67%	5
2026-10-22 13:12:00	$61.93	BUY	750	$46,447.50	2026-10-27 10:40:00	$68.66	Sold	$5,047.50	10.87%	5
2026-10-22 13:11:00	$62.19	BUY	750	$46,642.50	2026-10-27 10:40:00	$68.66	Sold	$4,852.50	10.4%	5
2026-10-22 13:10:00	$62.15	BUY	750	$46,612.50	2026-10-27 10:40:00	$68.66	Sold	$4,882.50	10.47%	5
2026-10-22 13:09:00	$62.01	BUY	750	$46,507.50	2026-10-27 10:40:00	$68.66	Sold	$4,987.50	10.72%	5
2026-10-22 13:08:00	$61.77	BUY	750	$46,327.50	2026-10-27 10:40:00	$68.66	Sold	$5,167.50	11.15%	5
2026-10-22 13:07:00	$61.92	BUY	750	$46,440.00	2026-10-27 10:40:00	$68.66	Sold	$5,055.00	10.89%	5
2026-10-22 13:06:00	$61.99	BUY	750	$46,492.50	2026-10-27 10:40:00	$68.66	Sold	$5,002.50	10.76%	5
2026-10-22 13:05:00	$62.17	BUY	750	$46,627.50	2026-10-27 10:40:00	$68.66	Sold	$4,867.50	10.44%	5
2026-10-22 13:04:00	$62.11	BUY	750	$46,582.50	2026-10-27 10:40:00	$68.66	Sold	$4,912.50	10.55%	5
2026-10-22 13:03:00	$62.11	BUY	750	$46,582.50	2026-10-27 10:40:00	$68.66	Sold	$4,912.50	10.55%	5
2026-10-22 13:02:00	$62.07	BUY	750	$46,552.50	2026-10-27 10:40:00	$68.66	Sold	$4,942.50	10.62%	5
2026-10-22 13:01:00	$62.11	BUY	750	$46,582.50	2026-10-27 10:40:00	$68.66	Sold	$4,912.50	10.55%	5
2026-10-22 13:00:00	$62.29	BUY	750	$46,717.50	2026-10-27 10:40:00	$68.66	Sold	$4,777.50	10.23%	5
2026-10-22 12:59:00	$62.25	BUY	750	$46,687.50	2026-10-27 10:40:00	$68.66	Sold	$4,807.50	10.3%	5
2026-10-22 12:57:00	$62.23	BUY	750	$46,672.50	2026-10-27 10:40:00	$68.66	Sold	$4,822.50	10.33%	5
2026-10-22 12:56:00	$62.35	BUY	750	$46,762.50	2026-10-27 10:40:00	$68.66	Sold	$4,732.50	10.12%	5
2026-10-22 12:55:00	$62.34	BUY	750	$46,755.00	2026-10-27 10:40:00	$68.66	Sold	$4,740.00	10.14%	5
2026-10-22 12:52:00	$62.14	BUY	750	$46,605.00	2026-10-27 10:40:00	$68.66	Sold	$4,890.00	10.49%	5
2026-10-22 12:51:00	$62.18	BUY	750	$46,635.00	2026-10-27 10:40:00	$68.66	Sold	$4,860.00	10.42%	5
2026-10-22 12:50:00	$61.95	BUY	750	$46,462.50	2026-10-27 10:40:00	$68.66	Sold	$5,032.50	10.83%	5
2026-10-22 12:49:00	$61.92	BUY	750	$46,440.00	2026-10-27 10:40:00	$68.66	Sold	$5,055.00	10.89%	5
2026-10-22 12:48:00	$62.07	BUY	750	$46,552.50	2026-10-27 10:40:00	$68.66	Sold	$4,942.50	10.62%	5
2026-10-22 12:47:00	$61.99	BUY	750	$46,492.50	2026-10-27 10:40:00	$68.66	Sold	$5,002.50	10.76%	5
2026-10-22 12:46:00	$61.85	BUY	750	$46,387.50	2026-10-27 10:40:00	$68.66	Sold	$5,107.50	11.01%	5
2026-10-22 12:45:00	$61.90	BUY	750	$46,425.00	2026-10-27 10:40:00	$68.66	Sold	$5,070.00	10.92%	5
2026-10-22 12:44:00	$62.31	BUY	750	$46,732.50	2026-10-27 10:40:00	$68.66	Sold	$4,762.50	10.19%	5
2026-10-22 12:43:00	$61.94	BUY	750	$46,455.00	2026-10-27 10:40:00	$68.66	Sold	$5,040.00	10.85%	5
2026-10-22 12:42:00	$62.01	BUY	750	$46,507.50	2026-10-27 10:40:00	$68.66	Sold	$4,987.50	10.72%	5
2026-10-22 12:41:00	$61.89	BUY	750	$46,417.50	2026-10-27 10:40:00	$68.66	Sold	$5,077.50	10.94%	5
2026-10-22 12:40:00	$62.40	BUY	750	$46,800.00	2026-10-27 10:40:00	$68.66	Sold	$4,695.00	10.03%	5
2026-10-22 12:39:00	$62.57	BUY	750	$46,927.50	2026-10-27 10:40:00	$68.66	Sold	$4,567.50	9.73%	5
2026-10-22 12:38:00	$62.69	BUY	750	$47,017.50	2026-10-27 10:40:00	$68.66	Sold	$4,477.50	9.52%	5
2026-10-22 12:37:00	$63.28	BUY	750	$47,460.00	2026-10-27 10:40:00	$68.66	Sold	$4,035.00	8.5%	5
2026-10-22 12:36:00	$63.63	BUY	750	$47,722.50	2026-10-27 10:40:00	$68.66	Sold	$3,772.50	7.91%	5
2026-10-20 09:52:00	$63.86	BUY	790	$50,449.40	2026-10-27 10:40:00	$68.66	Sold	$3,792.00	7.52%	7
2026-10-20 09:51:00	$63.80	BUY	790	$50,402.00	2026-10-27 10:40:00	$68.66	Sold	$3,839.40	7.62%	7
2026-10-20 09:50:00	$63.52	BUY	790	$50,180.80	2026-10-27 10:40:00	$68.66	Sold	$4,060.60	8.09%	7
2026-10-20 09:49:00	$63.60	BUY	790	$50,244.00	2026-10-27 10:40:00	$68.66	Sold	$3,997.40	7.96%	7
2026-10-20 09:48:00	$63.69	BUY	790	$50,315.10	2026-10-27 10:40:00	$68.66	Sold	$3,926.30	7.8%	7
2026-10-20 09:47:00	$63.52	BUY	790	$50,180.80	2026-10-27 10:40:00	$68.66	Sold	$4,060.60	8.09%	7
2026-10-20 09:46:00	$63.54	BUY	790	$50,196.60	2026-10-27 10:40:00	$68.66	Sold	$4,044.80	8.06%	7
2026-10-20 09:45:00	$63.36	BUY	790	$50,054.40	2026-10-27 10:40:00	$68.66	Sold	$4,187.00	8.36%	7
2026-10-20 09:44:00	$63.23	BUY	790	$49,951.70	2026-10-27 10:40:00	$68.66	Sold	$4,289.70	8.59%	7
2026-10-20 09:43:00	$63.48	BUY	790	$50,149.20	2026-10-27 10:40:00	$68.66	Sold	$4,092.20	8.16%	7
2026-10-20 09:42:00	$63.46	BUY	790	$50,133.40	2026-10-27 10:40:00	$68.66	Sold	$4,108.00	8.19%	7
2026-10-20 09:41:00	$64.08	BUY	790	$50,623.20	2026-10-27 10:40:00	$68.66	Sold	$3,618.20	7.15%	7
2026-10-20 09:30:00	$63.63	BUY	790	$50,267.70	2026-10-27 10:40:00	$68.66	Sold	$3,973.70	7.91%	7
2026-10-19 15:02:00	$64.01	BUY	760	$48,647.60	2026-10-27 10:40:00	$68.66	Sold	$3,534.00	7.26%	8
2026-10-19 15:01:00	$64.00	BUY	760	$48,640.00	2026-10-27 10:40:00	$68.66	Sold	$3,541.60	7.28%	8
2026-10-19 15:00:00	$63.98	BUY	760	$48,624.80	2026-10-27 10:40:00	$68.66	Sold	$3,556.80	7.31%	8
2026-10-19 14:59:00	$63.99	BUY	760	$48,632.40	2026-10-27 10:40:00	$68.66	Sold	$3,549.20	7.3%	8
2026-10-19 14:58:00	$63.88	BUY	760	$48,548.80	2026-10-27 10:40:00	$68.66	Sold	$3,632.80	7.48%	8
2026-10-19 14:57:00	$63.82	BUY	760	$48,503.20	2026-10-27 10:40:00	$68.66	Sold	$3,678.40	7.58%	8
2026-10-19 14:56:00	$63.84	BUY	760	$48,518.40	2026-10-27 10:40:00	$68.66	Sold	$3,663.20	7.55%	8
2026-10-19 14:55:00	$63.85	BUY	760	$48,526.00	2026-10-27 10:40:00	$68.66	Sold	$3,655.60	7.53%	8
2026-10-19 14:54:00	$63.81	BUY	760	$48,495.60	2026-10-27 10:40:00	$68.66	Sold	$3,686.00	7.6%	8
2026-10-19 14:53:00	$63.85	BUY	760	$48,526.00	2026-10-27 10:40:00	$68.66	Sold	$3,655.60	7.53%	8
2026-10-19 14:52:00	$63.94	BUY	760	$48,594.40	2026-10-27 10:40:00	$68.66	Sold	$3,587.20	7.38%	8
2026-10-19 14:51:00	$63.93	BUY	760	$48,586.80	2026-10-27 10:40:00	$68.66	Sold	$3,594.80	7.4%	8
2026-10-19 14:50:00	$63.97	BUY	760	$48,617.20	2026-10-27 10:40:00	$68.66	Sold	$3,564.40	7.33%	8
2026-10-19 14:49:00	$63.96	BUY	760	$48,609.60	2026-10-27 10:40:00	$68.66	Sold	$3,572.00	7.35%	8
2026-10-19 14:48:00	$64.04	BUY	760	$48,670.40	2026-10-27 10:40:00	$68.66	Sold	$3,511.20	7.21%	8
2026-10-19 14:47:00	$63.93	BUY	760	$48,586.80	2026-10-27 10:40:00	$68.66	Sold	$3,594.80	7.4%	8
2026-10-19 14:46:00	$63.95	BUY	760	$48,602.00	2026-10-27 10:40:00	$68.66	Sold	$3,579.60	7.37%	8
2026-10-19 14:45:00	$64.03	BUY	760	$48,662.80	2026-10-27 10:40:00	$68.66	Sold	$3,518.80	7.23%	8
2026-10-19 14:44:00	$63.85	BUY	760	$48,526.00	2026-10-27 10:40:00	$68.66	Sold	$3,655.60	7.53%	8
2026-10-19 14:43:00	$63.84	BUY	760	$48,518.40	2026-10-27 10:40:00	$68.66	Sold	$3,663.20	7.55%	8
2026-10-19 14:42:00	$63.76	BUY	760	$48,457.60	2026-10-27 10:40:00	$68.66	Sold	$3,724.00	7.69%	8
2026-10-19 14:41:00	$63.72	BUY	760	$48,427.20	2026-10-27 10:40:00	$68.66	Sold	$3,754.40	7.75%	8
2026-10-19 14:40:00	$63.69	BUY	760	$48,404.40	2026-10-27 10:40:00	$68.66	Sold	$3,777.20	7.8%	8
2026-10-19 14:39:00	$63.64	BUY	760	$48,366.40	2026-10-27 10:40:00	$68.66	Sold	$3,815.20	7.89%	8
2026-10-19 14:38:00	$63.60	BUY	760	$48,336.00	2026-10-27 10:40:00	$68.66	Sold	$3,845.60	7.96%	8
2026-10-19 14:37:00	$63.65	BUY	760	$48,374.00	2026-10-27 10:40:00	$68.66	Sold	$3,807.60	7.87%	8
2026-10-19 14:36:00	$63.63	BUY	760	$48,358.80	2026-10-27 10:40:00	$68.66	Sold	$3,822.80	7.91%	8
2026-10-19 14:35:00	$63.59	BUY	760	$48,328.40	2026-10-27 10:40:00	$68.66	Sold	$3,853.20	7.97%	8
2026-10-19 14:34:00	$63.56	BUY	760	$48,305.60	2026-10-27 10:40:00	$68.66	Sold	$3,876.00	8.02%	8
2026-10-19 14:33:00	$63.74	BUY	760	$48,442.40	2026-10-27 10:40:00	$68.66	Sold	$3,739.20	7.72%	8
2026-10-19 14:32:00	$63.79	BUY	760	$48,480.40	2026-10-27 10:40:00	$68.66	Sold	$3,701.20	7.63%	8
2026-10-19 14:31:00	$63.79	BUY	760	$48,480.40	2026-10-27 10:40:00	$68.66	Sold	$3,701.20	7.63%	8
2026-10-19 14:30:00	$63.75	BUY	760	$48,450.00	2026-10-27 10:40:00	$68.66	Sold	$3,731.60	7.7%	8
2026-10-19 14:29:00	$63.78	BUY	760	$48,472.80	2026-10-27 10:40:00	$68.66	Sold	$3,708.80	7.65%	8
2026-10-19 14:28:00	$63.67	BUY	760	$48,389.20	2026-10-27 10:40:00	$68.66	Sold	$3,792.40	7.84%	8
2026-10-19 14:27:00	$63.67	BUY	760	$48,389.20	2026-10-27 10:40:00	$68.66	Sold	$3,792.40	7.84%	8
2026-10-19 14:26:00	$63.70	BUY	760	$48,412.00	2026-10-27 10:40:00	$68.66	Sold	$3,769.60	7.79%	8
2026-10-19 14:25:00	$63.76	BUY	760	$48,457.60	2026-10-27 10:40:00	$68.66	Sold	$3,724.00	7.69%	8
2026-10-19 14:24:00	$63.77	BUY	760	$48,465.20	2026-10-27 10:40:00	$68.66	Sold	$3,716.40	7.67%	8
2026-10-19 14:23:00	$63.82	BUY	760	$48,503.20	2026-10-27 10:40:00	$68.66	Sold	$3,678.40	7.58%	8
2026-10-19 14:22:00	$63.89	BUY	760	$48,556.40	2026-10-27 10:40:00	$68.66	Sold	$3,625.20	7.47%	8
2026-10-19 14:21:00	$63.94	BUY	760	$48,594.40	2026-10-27 10:40:00	$68.66	Sold	$3,587.20	7.38%	8
2026-10-19 14:20:00	$63.95	BUY	760	$48,602.00	2026-10-27 10:40:00	$68.66	Sold	$3,579.60	7.37%	8
2026-10-19 14:19:00	$64.00	BUY	760	$48,640.00	2026-10-27 10:40:00	$68.66	Sold	$3,541.60	7.28%	8
2026-10-19 14:18:00	$64.03	BUY	760	$48,662.80	2026-10-27 10:40:00	$68.66	Sold	$3,518.80	7.23%	8
2026-10-19 14:17:00	$64.00	BUY	760	$48,640.00	2026-10-27 10:40:00	$68.66	Sold	$3,541.60	7.28%	8
2026-10-19 14:16:00	$63.98	BUY	760	$48,624.80	2026-10-27 10:40:00	$68.66	Sold	$3,556.80	7.31%	8
2026-10-19 14:15:00	$63.92	BUY	760	$48,579.20	2026-10-27 10:40:00	$68.66	Sold	$3,602.40	7.42%	8
2026-10-19 14:14:00	$63.95	BUY	760	$48,602.00	2026-10-27 10:40:00	$68.66	Sold	$3,579.60	7.37%	8
2026-10-19 14:13:00	$64.01	BUY	760	$48,647.60	2026-10-27 10:40:00	$68.66	Sold	$3,534.00	7.26%	8
2026-10-19 14:12:00	$63.98	BUY	760	$48,624.80	2026-10-27 10:40:00	$68.66	Sold	$3,556.80	7.31%	8
2026-10-19 14:11:00	$63.85	BUY	760	$48,526.00	2026-10-27 10:40:00	$68.66	Sold	$3,655.60	7.53%	8
2026-10-19 14:10:00	$63.88	BUY	760	$48,548.80	2026-10-27 10:40:00	$68.66	Sold	$3,632.80	7.48%	8
2026-10-19 14:09:00	$63.85	BUY	760	$48,526.00	2026-10-27 10:40:00	$68.66	Sold	$3,655.60	7.53%	8
2026-10-19 14:08:00	$63.93	BUY	760	$48,586.80	2026-10-27 10:40:00	$68.66	Sold	$3,594.80	7.4%	8
2026-10-19 14:07:00	$63.94	BUY	760	$48,594.40	2026-10-27 10:40:00	$68.66	Sold	$3,587.20	7.38%	8
2026-10-19 14:06:00	$63.90	BUY	760	$48,564.00	2026-10-27 10:40:00	$68.66	Sold	$3,617.60	7.45%	8
2026-10-19 14:05:00	$63.90	BUY	760	$48,564.00	2026-10-27 10:40:00	$68.66	Sold	$3,617.60	7.45%	8
2026-10-19 14:04:00	$63.94	BUY	760	$48,594.40	2026-10-27 10:40:00	$68.66	Sold	$3,587.20	7.38%	8
2026-10-19 14:03:00	$63.89	BUY	760	$48,556.40	2026-10-27 10:40:00	$68.66	Sold	$3,625.20	7.47%	8
2026-10-19 14:02:00	$64.00	BUY	760	$48,640.00	2026-10-27 10:40:00	$68.66	Sold	$3,541.60	7.28%	8
2026-10-19 14:01:00	$63.98	BUY	760	$48,624.80	2026-10-27 10:40:00	$68.66	Sold	$3,556.80	7.31%	8
2026-10-19 14:00:00	$64.04	BUY	760	$48,670.40	2026-10-27 10:40:00	$68.66	Sold	$3,511.20	7.21%	8
2026-10-19 13:59:00	$63.96	BUY	760	$48,609.60	2026-10-27 10:40:00	$68.66	Sold	$3,572.00	7.35%	8
2026-10-19 13:58:00	$64.04	BUY	760	$48,670.40	2026-10-27 10:40:00	$68.66	Sold	$3,511.20	7.21%	8
2026-10-19 13:57:00	$64.04	BUY	760	$48,670.40	2026-10-27 10:40:00	$68.66	Sold	$3,511.20	7.21%	8
2026-10-19 13:56:00	$64.05	BUY	760	$48,678.00	2026-10-27 10:40:00	$68.66	Sold	$3,503.60	7.2%	8
2026-10-19 13:55:00	$64.02	BUY	760	$48,655.20	2026-10-27 10:40:00	$68.66	Sold	$3,526.40	7.25%	8
2026-10-19 13:54:00	$64.06	BUY	760	$48,685.60	2026-10-27 10:40:00	$68.66	Sold	$3,496.00	7.18%	8
2026-10-19 13:53:00	$64.01	BUY	760	$48,647.60	2026-10-27 10:40:00	$68.66	Sold	$3,534.00	7.26%	8
2026-10-19 13:52:00	$63.94	BUY	760	$48,594.40	2026-10-27 10:40:00	$68.66	Sold	$3,587.20	7.38%	8
2026-10-19 13:51:00	$64.09	BUY	760	$48,708.40	2026-10-27 10:40:00	$68.66	Sold	$3,473.20	7.13%	8
2026-10-19 13:50:00	$64.13	BUY	760	$48,738.80	2026-10-27 10:40:00	$68.66	Sold	$3,442.80	7.06%	8
2026-10-19 13:49:00	$64.09	BUY	760	$48,708.40	2026-10-27 10:40:00	$68.66	Sold	$3,473.20	7.13%	8
2026-10-19 13:48:00	$64.17	BUY	760	$48,769.20	2026-10-27 10:40:00	$68.66	Sold	$3,412.40	7%	8
2026-10-19 13:47:00	$64.15	BUY	760	$48,754.00	2026-10-27 10:40:00	$68.66	Sold	$3,427.60	7.03%	8
2026-10-19 13:46:00	$64.18	BUY	760	$48,776.80	2026-10-27 10:40:00	$68.66	Sold	$3,404.80	6.98%	8
2026-10-19 13:45:00	$64.21	BUY	760	$48,799.60	2026-10-27 10:40:00	$68.66	Sold	$3,382.00	6.93%	8
2026-10-19 13:44:00	$64.20	BUY	760	$48,792.00	2026-10-27 10:40:00	$68.66	Sold	$3,389.60	6.95%	8
2026-10-19 13:12:00	$64.24	BUY	760	$48,822.40	2026-10-27 10:40:00	$68.66	Sold	$3,359.20	6.88%	8
2026-10-19 11:27:00	$64.07	BUY	760	$48,693.20	2026-10-27 10:40:00	$68.66	Sold	$3,488.40	7.16%	8
2026-10-19 11:26:00	$63.93	BUY	760	$48,586.80	2026-10-27 10:40:00	$68.66	Sold	$3,594.80	7.4%	8
2026-10-19 11:25:00	$63.94	BUY	760	$48,594.40	2026-10-27 10:40:00	$68.66	Sold	$3,587.20	7.38%	8
2026-10-19 11:24:00	$64.08	BUY	760	$48,700.80	2026-10-27 10:40:00	$68.66	Sold	$3,480.80	7.15%	8
2026-10-19 11:23:00	$64.06	BUY	760	$48,685.60	2026-10-27 10:40:00	$68.66	Sold	$3,496.00	7.18%	8
2026-10-19 11:22:00	$64.15	BUY	760	$48,754.00	2026-10-27 10:40:00	$68.66	Sold	$3,427.60	7.03%	8
2026-10-19 11:21:00	$64.22	BUY	760	$48,807.20	2026-10-27 10:40:00	$68.66	Sold	$3,374.40	6.91%	8
2026-10-19 11:19:00	$64.19	BUY	760	$48,784.40	2026-10-27 10:40:00	$68.66	Sold	$3,397.20	6.96%	8
2026-10-19 11:15:00	$64.22	BUY	760	$48,807.20	2026-10-27 10:40:00	$68.66	Sold	$3,374.40	6.91%	8
2026-10-19 11:14:00	$64.06	BUY	760	$48,685.60	2026-10-27 10:40:00	$68.66	Sold	$3,496.00	7.18%	8
2026-10-19 11:13:00	$64.23	BUY	760	$48,814.80	2026-10-27 10:40:00	$68.66	Sold	$3,366.80	6.9%	8
2026-10-19 11:12:00	$64.22	BUY	760	$48,807.20	2026-10-27 10:40:00	$68.66	Sold	$3,374.40	6.91%	8
2026-10-19 11:05:00	$64.15	BUY	760	$48,754.00	2026-10-27 10:40:00	$68.66	Sold	$3,427.60	7.03%	8
2026-10-19 11:01:00	$64.24	BUY	760	$48,822.40	2026-10-27 10:40:00	$68.66	Sold	$3,359.20	6.88%	8
2026-10-19 10:09:00	$64.07	BUY	760	$48,693.20	2026-10-27 10:40:00	$68.66	Sold	$3,488.40	7.16%	8
2026-10-19 10:08:00	$64.10	BUY	760	$48,716.00	2026-10-27 10:40:00	$68.66	Sold	$3,465.60	7.11%	8
2026-10-19 10:07:00	$64.18	BUY	760	$48,776.80	2026-10-27 10:40:00	$68.66	Sold	$3,404.80	6.98%	8
2026-10-19 10:06:00	$64.15	BUY	760	$48,754.00	2026-10-27 10:40:00	$68.66	Sold	$3,427.60	7.03%	8
2026-10-19 10:05:00	$64.01	BUY	760	$48,647.60	2026-10-27 10:40:00	$68.66	Sold	$3,534.00	7.26%	8
2026-10-19 10:04:00	$63.91	BUY	760	$48,571.60	2026-10-27 10:40:00	$68.66	Sold	$3,610.00	7.43%	8
2026-10-19 10:03:00	$63.83	BUY	760	$48,510.80	2026-10-27 10:40:00	$68.66	Sold	$3,670.80	7.57%	8
2026-10-19 10:02:00	$64.14	BUY	760	$48,746.40	2026-10-27 10:40:00	$68.66	Sold	$3,435.20	7.05%	8
2026-10-16 15:45:00	$64.15	BUY	700	$44,905.00	2026-10-27 10:40:00	$68.66	Sold	$3,157.00	7.03%	11
2026-10-16 15:44:00	$64.07	BUY	700	$44,849.00	2026-10-27 10:40:00	$68.66	Sold	$3,213.00	7.16%	11
2026-10-16 15:43:00	$64.21	BUY	700	$44,947.00	2026-10-27 10:40:00	$68.66	Sold	$3,115.00	6.93%	11
2026-10-16 15:39:00	$64.18	BUY	700	$44,926.00	2026-10-27 10:40:00	$68.66	Sold	$3,136.00	6.98%	11
2026-10-16 15:38:00	$64.21	BUY	700	$44,947.00	2026-10-27 10:40:00	$68.66	Sold	$3,115.00	6.93%	11
2026-10-16 15:36:00	$64.17	BUY	700	$44,919.00	2026-10-27 10:40:00	$68.66	Sold	$3,143.00	7%	11
2026-10-16 15:35:00	$64.03	BUY	700	$44,821.00	2026-10-27 10:40:00	$68.66	Sold	$3,241.00	7.23%	11
2026-10-16 15:34:00	$64.08	BUY	700	$44,856.00	2026-10-27 10:40:00	$68.66	Sold	$3,206.00	7.15%	11
2026-10-16 15:33:00	$63.88	BUY	700	$44,716.00	2026-10-27 10:40:00	$68.66	Sold	$3,346.00	7.48%	11
2026-10-16 15:32:00	$63.94	BUY	700	$44,758.00	2026-10-27 10:40:00	$68.66	Sold	$3,304.00	7.38%	11
2026-10-16 15:31:00	$64.00	BUY	700	$44,800.00	2026-10-27 10:40:00	$68.66	Sold	$3,262.00	7.28%	11
2026-10-16 15:30:00	$64.11	BUY	700	$44,877.00	2026-10-27 10:40:00	$68.66	Sold	$3,185.00	7.1%	11
2026-10-16 15:29:00	$64.18	BUY	700	$44,926.00	2026-10-27 10:40:00	$68.66	Sold	$3,136.00	6.98%	11
2026-10-16 15:27:00	$64.17	BUY	700	$44,919.00	2026-10-27 10:40:00	$68.66	Sold	$3,143.00	7%	11
2026-10-16 15:26:00	$64.02	BUY	700	$44,814.00	2026-10-27 10:40:00	$68.66	Sold	$3,248.00	7.25%	11
2026-10-16 15:25:00	$64.04	BUY	700	$44,828.00	2026-10-27 10:40:00	$68.66	Sold	$3,234.00	7.21%	11
2026-10-16 15:24:00	$64.12	BUY	700	$44,884.00	2026-10-27 10:40:00	$68.66	Sold	$3,178.00	7.08%	11
2026-10-16 15:23:00	$64.17	BUY	700	$44,919.00	2026-10-27 10:40:00	$68.66	Sold	$3,143.00	7%	11
2026-10-16 15:22:00	$64.11	BUY	700	$44,877.00	2026-10-27 10:40:00	$68.66	Sold	$3,185.00	7.1%	11
2026-10-16 15:21:00	$63.97	BUY	700	$44,779.00	2026-10-27 10:40:00	$68.66	Sold	$3,283.00	7.33%	11
2026-10-16 15:20:00	$63.85	BUY	700	$44,695.00	2026-10-27 10:40:00	$68.66	Sold	$3,367.00	7.53%	11
2026-10-16 15:19:00	$63.94	BUY	700	$44,758.00	2026-10-27 10:40:00	$68.66	Sold	$3,304.00	7.38%	11
2026-10-16 15:18:00	$64.10	BUY	700	$44,870.00	2026-10-27 10:40:00	$68.66	Sold	$3,192.00	7.11%	11
2026-10-15 15:41:00	$72.37	SELL	790	$57,172.30	-	-		-	-
2026-10-15 15:40:00	$72.49	SELL	790	$57,267.10	-	-		-	-
2026-10-15 15:39:00	$72.32	SELL	790	$57,132.80	-	-		-	-
2026-10-15 15:38:00	$72.35	SELL	790	$57,156.50	-	-		-	-
2026-10-15 15:37:00	$72.36	SELL	790	$57,164.40	-	-		-	-
2026-10-15 15:36:00	$72.55	SELL	790	$57,314.50	-	-		-	-
2026-10-15 15:35:00	$72.49	SELL	790	$57,267.10	-	-		-	-
2026-10-15 15:34:00	$72.71	SELL	790	$57,440.90	-	-		-	-
2026-10-15 15:33:00	$72.76	SELL	790	$57,480.40	-	-		-	-
2026-10-15 15:32:00	$72.63	SELL	790	$57,377.70	-	-		-	-
2026-10-15 15:31:00	$72.53	SELL	790	$57,298.70	-	-		-	-
2026-10-15 15:30:00	$72.68	SELL	790	$57,417.20	-	-		-	-
2026-10-15 15:29:00	$72.54	SELL	790	$57,306.60	-	-		-	-
2026-10-15 15:28:00	$72.74	SELL	790	$57,464.60	-	-		-	-
2026-10-15 15:27:00	$72.69	SELL	790	$57,425.10	-	-		-	-
2026-10-15 15:26:00	$72.66	SELL	790	$57,401.40	-	-		-	-
2026-10-15 15:25:00	$72.64	SELL	790	$57,385.60	-	-		-	-
2026-10-15 15:24:00	$72.45	SELL	790	$57,235.50	-	-		-	-
2026-10-15 15:23:00	$72.32	SELL	790	$57,132.80	-	-		-	-
2026-10-15 15:18:00	$72.33	SELL	790	$57,140.70	-	-		-	-
2026-10-15 15:17:00	$72.61	SELL	790	$57,361.90	-	-		-	-
2026-10-15 15:16:00	$72.68	SELL	790	$57,417.20	-	-		-	-
2026-10-15 15:15:00	$72.49	SELL	790	$57,267.10	-	-		-	-
2026-10-15 15:14:00	$72.30	SELL	790	$57,117.00	-	-		-	-
2026-10-15 15:13:00	$72.38	SELL	790	$57,180.20	-	-		-	-
2026-10-15 15:10:00	$72.30	SELL	790	$57,117.00	-	-		-	-
2026-10-15 15:06:00	$72.43	SELL	790	$57,219.70	-	-		-	-
2026-10-15 09:30:00	$64.09	BUY	790	$50,631.10	2026-10-15 15:06:00	$72.43	Sold	$6,588.60	13.01%	0
2026-10-13 09:58:00	$66.60	BUY	760	$50,616.00	2026-10-15 15:06:00	$72.43	Sold	$4,430.80	8.75%	2
2026-10-13 09:57:00	$66.60	BUY	760	$50,616.00	2026-10-15 15:06:00	$72.43	Sold	$4,430.80	8.75%	2
2026-10-13 09:56:00	$66.51	BUY	760	$50,547.60	2026-10-15 15:06:00	$72.43	Sold	$4,499.20	8.9%	2
2026-10-13 09:55:00	$66.58	BUY	760	$50,600.80	2026-10-15 15:06:00	$72.43	Sold	$4,446.00	8.79%	2
2026-10-13 09:54:00	$66.56	BUY	760	$50,585.60	2026-10-15 15:06:00	$72.43	Sold	$4,461.20	8.82%	2
2026-10-13 09:53:00	$66.25	BUY	760	$50,350.00	2026-10-15 15:06:00	$72.43	Sold	$4,696.80	9.33%	2
2026-10-13 09:52:00	$66.49	BUY	760	$50,532.40	2026-10-15 15:06:00	$72.43	Sold	$4,514.40	8.93%	2
2026-10-13 09:34:00	$66.59	BUY	760	$50,608.40	2026-10-15 15:06:00	$72.43	Sold	$4,438.40	8.77%	2
2026-10-13 09:30:00	$66.63	BUY	760	$50,638.80	2026-10-15 15:06:00	$72.43	Sold	$4,408.00	8.7%	2
2026-10-12 15:59:00	$68.01	BUY	720	$48,967.20	2026-10-15 15:06:00	$72.43	Sold	$3,182.40	6.5%	3
2026-10-12 15:58:00	$67.93	BUY	720	$48,909.60	2026-10-15 15:06:00	$72.43	Sold	$3,240.00	6.62%	3
2026-10-12 15:57:00	$67.93	BUY	720	$48,909.60	2026-10-15 15:06:00	$72.43	Sold	$3,240.00	6.62%	3
2026-10-12 15:56:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	3
2026-10-12 15:55:00	$68.10	BUY	720	$49,032.00	2026-10-15 15:06:00	$72.43	Sold	$3,117.60	6.36%	3
2026-10-12 15:54:00	$68.07	BUY	720	$49,010.40	2026-10-15 15:06:00	$72.43	Sold	$3,139.20	6.41%	3
2026-10-12 15:53:00	$68.13	BUY	720	$49,053.60	2026-10-15 15:06:00	$72.43	Sold	$3,096.00	6.31%	3
2026-10-12 15:52:00	$68.11	BUY	720	$49,039.20	2026-10-15 15:06:00	$72.43	Sold	$3,110.40	6.34%	3
2026-10-12 15:51:00	$68.05	BUY	720	$48,992.40	2026-10-15 15:06:00	$72.43	Sold	$3,157.20	6.44%	3
2026-10-12 15:50:00	$67.92	BUY	720	$48,902.40	2026-10-15 15:06:00	$72.43	Sold	$3,247.20	6.64%	3
2026-10-12 15:49:00	$67.87	BUY	720	$48,866.40	2026-10-15 15:06:00	$72.43	Sold	$3,283.20	6.72%	3
2026-10-12 15:48:00	$67.87	BUY	720	$48,866.40	2026-10-15 15:06:00	$72.43	Sold	$3,283.20	6.72%	3
2026-10-12 15:47:00	$67.98	BUY	720	$48,942.20	2026-10-15 15:06:00	$72.43	Sold	$3,207.38	6.55%	3
2026-10-12 15:46:00	$67.95	BUY	720	$48,925.20	2026-10-15 15:06:00	$72.43	Sold	$3,224.38	6.59%	3
2026-10-12 15:45:00	$67.98	BUY	720	$48,945.60	2026-10-15 15:06:00	$72.43	Sold	$3,204.00	6.55%	3
2026-10-12 15:44:00	$67.97	BUY	720	$48,938.40	2026-10-15 15:06:00	$72.43	Sold	$3,211.20	6.56%	3
2026-10-12 15:43:00	$67.93	BUY	720	$48,909.20	2026-10-15 15:06:00	$72.43	Sold	$3,240.36	6.63%	3
2026-10-12 15:42:00	$67.94	BUY	720	$48,913.20	2026-10-15 15:06:00	$72.43	Sold	$3,236.40	6.62%	3
2026-10-12 15:41:00	$67.94	BUY	720	$48,917.60	2026-10-15 15:06:00	$72.43	Sold	$3,232.01	6.61%	3
2026-10-12 15:40:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	3
2026-10-12 15:39:00	$68.05	BUY	720	$48,995.20	2026-10-15 15:06:00	$72.43	Sold	$3,154.39	6.44%	3
2026-10-12 15:38:00	$68.00	BUY	720	$48,956.40	2026-10-15 15:06:00	$72.43	Sold	$3,193.20	6.52%	3
2026-10-12 15:37:00	$67.98	BUY	720	$48,945.60	2026-10-15 15:06:00	$72.43	Sold	$3,204.00	6.55%	3
2026-10-12 15:36:00	$68.00	BUY	720	$48,960.00	2026-10-15 15:06:00	$72.43	Sold	$3,189.60	6.51%	3
2026-10-12 15:35:00	$68.02	BUY	720	$48,974.40	2026-10-15 15:06:00	$72.43	Sold	$3,175.20	6.48%	3
2026-10-12 15:34:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	3
2026-10-12 15:33:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	3
2026-10-12 15:32:00	$67.88	BUY	720	$48,870.00	2026-10-15 15:06:00	$72.43	Sold	$3,279.60	6.71%	3
2026-10-12 15:31:00	$67.89	BUY	720	$48,877.20	2026-10-15 15:06:00	$72.43	Sold	$3,272.40	6.7%	3
2026-10-12 15:30:00	$67.89	BUY	720	$48,880.80	2026-10-15 15:06:00	$72.43	Sold	$3,268.80	6.69%	3
2026-10-12 15:29:00	$67.90	BUY	720	$48,888.00	2026-10-15 15:06:00	$72.43	Sold	$3,261.60	6.67%	3
2026-10-12 15:28:00	$67.94	BUY	720	$48,913.20	2026-10-15 15:06:00	$72.43	Sold	$3,236.40	6.62%	3
2026-10-12 15:27:00	$67.87	BUY	720	$48,862.80	2026-10-15 15:06:00	$72.43	Sold	$3,286.80	6.73%	3
2026-10-12 15:26:00	$67.84	BUY	720	$48,844.80	2026-10-15 15:06:00	$72.43	Sold	$3,304.80	6.77%	3
2026-10-12 15:25:00	$67.81	BUY	720	$48,820.60	2026-10-15 15:06:00	$72.43	Sold	$3,328.99	6.82%	3
2026-10-12 15:24:00	$67.96	BUY	720	$48,927.60	2026-10-15 15:06:00	$72.43	Sold	$3,222.00	6.59%	3
2026-10-12 15:23:00	$67.94	BUY	720	$48,913.50	2026-10-15 15:06:00	$72.43	Sold	$3,236.11	6.62%	3
2026-10-12 15:22:00	$67.96	BUY	720	$48,931.20	2026-10-15 15:06:00	$72.43	Sold	$3,218.40	6.58%	3
2026-10-12 15:21:00	$67.96	BUY	720	$48,931.20	2026-10-15 15:06:00	$72.43	Sold	$3,218.40	6.58%	3
2026-10-12 15:20:00	$67.94	BUY	720	$48,913.20	2026-10-15 15:06:00	$72.43	Sold	$3,236.40	6.62%	3
2026-10-12 15:19:00	$67.84	BUY	720	$48,845.30	2026-10-15 15:06:00	$72.43	Sold	$3,304.30	6.76%	3
2026-10-12 15:18:00	$68.05	BUY	720	$48,996.00	2026-10-15 15:06:00	$72.43	Sold	$3,153.60	6.44%	3
2026-10-12 15:17:00	$67.86	BUY	720	$48,859.20	2026-10-15 15:06:00	$72.43	Sold	$3,290.40	6.73%	3
2026-10-12 15:16:00	$67.83	BUY	720	$48,837.60	2026-10-15 15:06:00	$72.43	Sold	$3,312.00	6.78%	3
2026-10-12 15:15:00	$67.77	BUY	720	$48,794.40	2026-10-15 15:06:00	$72.43	Sold	$3,355.20	6.88%	3
2026-10-12 15:14:00	$67.77	BUY	720	$48,794.40	2026-10-15 15:06:00	$72.43	Sold	$3,355.20	6.88%	3
2026-10-12 15:13:00	$67.81	BUY	720	$48,819.60	2026-10-15 15:06:00	$72.43	Sold	$3,330.00	6.82%	3
2026-10-12 15:12:00	$67.77	BUY	720	$48,793.80	2026-10-15 15:06:00	$72.43	Sold	$3,355.78	6.88%	3
2026-10-12 15:11:00	$67.79	BUY	720	$48,805.20	2026-10-15 15:06:00	$72.43	Sold	$3,344.40	6.85%	3
2026-10-12 15:10:00	$67.72	BUY	720	$48,759.10	2026-10-15 15:06:00	$72.43	Sold	$3,390.48	6.95%	3
2026-10-12 15:09:00	$67.73	BUY	720	$48,765.60	2026-10-15 15:06:00	$72.43	Sold	$3,384.00	6.94%	3
2026-10-12 15:08:00	$67.86	BUY	720	$48,855.60	2026-10-15 15:06:00	$72.43	Sold	$3,294.00	6.74%	3
2026-10-12 15:07:00	$67.73	BUY	720	$48,765.80	2026-10-15 15:06:00	$72.43	Sold	$3,383.78	6.94%	3
2026-10-12 15:06:00	$67.78	BUY	720	$48,801.60	2026-10-15 15:06:00	$72.43	Sold	$3,348.00	6.86%	3
2026-10-12 15:05:00	$67.79	BUY	720	$48,807.40	2026-10-15 15:06:00	$72.43	Sold	$3,342.17	6.85%	3
2026-10-12 15:04:00	$67.77	BUY	720	$48,794.40	2026-10-15 15:06:00	$72.43	Sold	$3,355.20	6.88%	3
2026-10-12 15:03:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	3
2026-10-12 15:02:00	$67.80	BUY	720	$48,816.00	2026-10-15 15:06:00	$72.43	Sold	$3,333.60	6.83%	3
2026-10-12 15:01:00	$67.86	BUY	720	$48,859.20	2026-10-15 15:06:00	$72.43	Sold	$3,290.40	6.73%	3
2026-10-12 15:00:00	$67.91	BUY	720	$48,895.20	2026-10-15 15:06:00	$72.43	Sold	$3,254.40	6.66%	3
2026-10-12 14:59:00	$67.93	BUY	720	$48,909.60	2026-10-15 15:06:00	$72.43	Sold	$3,240.00	6.62%	3
2026-10-12 14:58:00	$67.94	BUY	720	$48,913.20	2026-10-15 15:06:00	$72.43	Sold	$3,236.40	6.62%	3
2026-10-12 14:57:00	$67.92	BUY	720	$48,902.40	2026-10-15 15:06:00	$72.43	Sold	$3,247.20	6.64%	3
2026-10-12 14:56:00	$67.96	BUY	720	$48,934.40	2026-10-15 15:06:00	$72.43	Sold	$3,215.16	6.57%	3
2026-10-12 14:55:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	3
2026-10-12 14:54:00	$67.88	BUY	720	$48,873.60	2026-10-15 15:06:00	$72.43	Sold	$3,276.00	6.7%	3
2026-10-12 14:53:00	$67.78	BUY	720	$48,801.60	2026-10-15 15:06:00	$72.43	Sold	$3,348.00	6.86%	3
2026-10-12 14:52:00	$67.80	BUY	720	$48,816.00	2026-10-15 15:06:00	$72.43	Sold	$3,333.60	6.83%	3
2026-10-12 14:51:00	$67.77	BUY	720	$48,790.80	2026-10-15 15:06:00	$72.43	Sold	$3,358.80	6.88%	3
2026-10-12 14:50:00	$67.79	BUY	720	$48,810.30	2026-10-15 15:06:00	$72.43	Sold	$3,339.29	6.84%	3
2026-10-12 14:49:00	$67.83	BUY	720	$48,835.40	2026-10-15 15:06:00	$72.43	Sold	$3,314.16	6.79%	3
2026-10-12 14:48:00	$67.94	BUY	720	$48,914.40	2026-10-15 15:06:00	$72.43	Sold	$3,235.18	6.61%	3
2026-10-12 14:47:00	$67.92	BUY	720	$48,898.80	2026-10-15 15:06:00	$72.43	Sold	$3,250.80	6.65%	3
2026-10-12 14:46:00	$67.94	BUY	720	$48,916.80	2026-10-15 15:06:00	$72.43	Sold	$3,232.80	6.61%	3
2026-10-12 14:45:00	$67.93	BUY	720	$48,909.60	2026-10-15 15:06:00	$72.43	Sold	$3,240.00	6.62%	3
2026-10-12 14:44:00	$67.97	BUY	720	$48,938.40	2026-10-15 15:06:00	$72.43	Sold	$3,211.20	6.56%	3
2026-10-12 14:43:00	$67.91	BUY	720	$48,895.00	2026-10-15 15:06:00	$72.43	Sold	$3,254.62	6.66%	3
2026-10-12 14:42:00	$67.96	BUY	720	$48,931.20	2026-10-15 15:06:00	$72.43	Sold	$3,218.40	6.58%	3
2026-10-12 14:41:00	$67.91	BUY	720	$48,891.60	2026-10-15 15:06:00	$72.43	Sold	$3,258.00	6.66%	3
2026-10-12 14:40:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	3
2026-10-12 14:39:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	3
2026-10-12 14:38:00	$67.88	BUY	720	$48,873.60	2026-10-15 15:06:00	$72.43	Sold	$3,276.00	6.7%	3
2026-10-12 14:37:00	$67.74	BUY	720	$48,769.20	2026-10-15 15:06:00	$72.43	Sold	$3,380.40	6.93%	3
2026-10-12 14:36:00	$67.97	BUY	720	$48,938.40	2026-10-15 15:06:00	$72.43	Sold	$3,211.20	6.56%	3
2026-10-12 14:35:00	$67.89	BUY	720	$48,880.80	2026-10-15 15:06:00	$72.43	Sold	$3,268.80	6.69%	3
2026-10-12 14:34:00	$67.74	BUY	720	$48,772.80	2026-10-15 15:06:00	$72.43	Sold	$3,376.80	6.92%	3
2026-10-12 14:33:00	$67.72	BUY	720	$48,758.40	2026-10-15 15:06:00	$72.43	Sold	$3,391.20	6.96%	3
2026-10-12 14:32:00	$67.59	BUY	720	$48,661.20	2026-10-15 15:06:00	$72.43	Sold	$3,488.40	7.17%	3
2026-10-12 14:31:00	$67.57	BUY	720	$48,651.30	2026-10-15 15:06:00	$72.43	Sold	$3,498.26	7.19%	3
2026-10-12 14:30:00	$67.59	BUY	720	$48,664.80	2026-10-15 15:06:00	$72.43	Sold	$3,484.80	7.16%	3
2026-10-12 14:29:00	$67.58	BUY	720	$48,657.60	2026-10-15 15:06:00	$72.43	Sold	$3,492.00	7.18%	3
2026-10-12 14:28:00	$67.58	BUY	720	$48,660.40	2026-10-15 15:06:00	$72.43	Sold	$3,489.19	7.17%	3
2026-10-12 14:27:00	$67.69	BUY	720	$48,736.80	2026-10-15 15:06:00	$72.43	Sold	$3,412.80	7%	3
2026-10-12 14:26:00	$67.53	BUY	720	$48,624.90	2026-10-15 15:06:00	$72.43	Sold	$3,524.69	7.25%	3
2026-10-12 14:25:00	$67.63	BUY	720	$48,693.60	2026-10-15 15:06:00	$72.43	Sold	$3,456.00	7.1%	3
2026-10-12 14:24:00	$67.57	BUY	720	$48,646.80	2026-10-15 15:06:00	$72.43	Sold	$3,502.80	7.2%	3
2026-10-12 14:23:00	$67.67	BUY	720	$48,718.90	2026-10-15 15:06:00	$72.43	Sold	$3,430.73	7.04%	3
2026-10-12 14:22:00	$67.70	BUY	720	$48,740.70	2026-10-15 15:06:00	$72.43	Sold	$3,408.91	6.99%	3
2026-10-12 14:21:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	3
2026-10-12 14:20:00	$67.74	BUY	720	$48,772.80	2026-10-15 15:06:00	$72.43	Sold	$3,376.80	6.92%	3
2026-10-12 14:19:00	$67.72	BUY	720	$48,759.60	2026-10-15 15:06:00	$72.43	Sold	$3,390.05	6.95%	3
2026-10-12 14:18:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	3
2026-10-12 14:17:00	$67.75	BUY	720	$48,776.40	2026-10-15 15:06:00	$72.43	Sold	$3,373.20	6.92%	3
2026-10-12 14:16:00	$67.75	BUY	720	$48,780.00	2026-10-15 15:06:00	$72.43	Sold	$3,369.60	6.91%	3
2026-10-12 14:15:00	$67.87	BUY	720	$48,866.40	2026-10-15 15:06:00	$72.43	Sold	$3,283.20	6.72%	3
2026-10-12 14:14:00	$67.94	BUY	720	$48,916.80	2026-10-15 15:06:00	$72.43	Sold	$3,232.80	6.61%	3
2026-10-12 14:13:00	$67.83	BUY	720	$48,837.70	2026-10-15 15:06:00	$72.43	Sold	$3,311.93	6.78%	3
2026-10-12 14:12:00	$67.87	BUY	720	$48,866.40	2026-10-15 15:06:00	$72.43	Sold	$3,283.20	6.72%	3
2026-10-12 14:11:00	$67.89	BUY	720	$48,880.00	2026-10-15 15:06:00	$72.43	Sold	$3,269.59	6.69%	3
2026-10-12 14:10:00	$67.89	BUY	720	$48,877.20	2026-10-15 15:06:00	$72.43	Sold	$3,272.40	6.7%	3
2026-10-12 14:09:00	$67.90	BUY	720	$48,884.40	2026-10-15 15:06:00	$72.43	Sold	$3,265.20	6.68%	3
2026-10-12 14:08:00	$67.89	BUY	720	$48,882.70	2026-10-15 15:06:00	$72.43	Sold	$3,266.93	6.68%	3
2026-10-12 14:07:00	$67.87	BUY	720	$48,862.80	2026-10-15 15:06:00	$72.43	Sold	$3,286.80	6.73%	3
2026-10-12 14:06:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	3
2026-10-12 14:05:00	$67.95	BUY	720	$48,923.90	2026-10-15 15:06:00	$72.43	Sold	$3,225.74	6.59%	3
2026-10-12 14:04:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	3
2026-10-12 14:03:00	$67.92	BUY	720	$48,902.40	2026-10-15 15:06:00	$72.43	Sold	$3,247.20	6.64%	3
2026-10-12 14:02:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	3
2026-10-12 14:01:00	$67.70	BUY	720	$48,746.00	2026-10-15 15:06:00	$72.43	Sold	$3,403.58	6.98%	3
2026-10-12 14:00:00	$67.77	BUY	720	$48,793.30	2026-10-15 15:06:00	$72.43	Sold	$3,356.28	6.88%	3
2026-10-12 13:59:00	$67.79	BUY	720	$48,808.80	2026-10-15 15:06:00	$72.43	Sold	$3,340.80	6.84%	3
2026-10-12 13:58:00	$67.66	BUY	720	$48,715.20	2026-10-15 15:06:00	$72.43	Sold	$3,434.40	7.05%	3
2026-10-12 13:57:00	$67.68	BUY	720	$48,727.80	2026-10-15 15:06:00	$72.43	Sold	$3,421.80	7.02%	3
2026-10-12 13:56:00	$67.55	BUY	720	$48,632.40	2026-10-15 15:06:00	$72.43	Sold	$3,517.20	7.23%	3
2026-10-12 13:55:00	$67.54	BUY	720	$48,631.10	2026-10-15 15:06:00	$72.43	Sold	$3,518.50	7.24%	3
2026-10-12 13:54:00	$67.54	BUY	720	$48,628.80	2026-10-15 15:06:00	$72.43	Sold	$3,520.80	7.24%	3
2026-10-12 13:53:00	$67.60	BUY	720	$48,672.10	2026-10-15 15:06:00	$72.43	Sold	$3,477.53	7.14%	3
2026-10-12 13:52:00	$67.64	BUY	720	$48,697.20	2026-10-15 15:06:00	$72.43	Sold	$3,452.40	7.09%	3
2026-10-12 13:51:00	$67.60	BUY	720	$48,672.00	2026-10-15 15:06:00	$72.43	Sold	$3,477.60	7.14%	3
2026-10-12 13:50:00	$67.61	BUY	720	$48,679.20	2026-10-15 15:06:00	$72.43	Sold	$3,470.40	7.13%	3
2026-10-12 13:49:00	$67.64	BUY	720	$48,700.80	2026-10-15 15:06:00	$72.43	Sold	$3,448.80	7.08%	3
2026-10-12 13:48:00	$67.51	BUY	720	$48,607.20	2026-10-15 15:06:00	$72.43	Sold	$3,542.40	7.29%	3
2026-10-12 13:47:00	$67.42	BUY	720	$48,538.80	2026-10-15 15:06:00	$72.43	Sold	$3,610.80	7.44%	3
2026-10-12 13:46:00	$67.43	BUY	720	$48,546.00	2026-10-15 15:06:00	$72.43	Sold	$3,603.60	7.42%	3
2026-10-12 13:45:00	$67.43	BUY	720	$48,546.80	2026-10-15 15:06:00	$72.43	Sold	$3,602.81	7.42%	3
2026-10-12 13:44:00	$67.42	BUY	720	$48,541.60	2026-10-15 15:06:00	$72.43	Sold	$3,607.99	7.43%	3
2026-10-12 13:43:00	$67.44	BUY	720	$48,556.80	2026-10-15 15:06:00	$72.43	Sold	$3,592.80	7.4%	3
2026-10-12 13:42:00	$67.45	BUY	720	$48,564.60	2026-10-15 15:06:00	$72.43	Sold	$3,584.95	7.38%	3
2026-10-12 13:41:00	$67.36	BUY	720	$48,499.20	2026-10-15 15:06:00	$72.43	Sold	$3,650.40	7.53%	3
2026-10-12 13:40:00	$67.39	BUY	720	$48,518.70	2026-10-15 15:06:00	$72.43	Sold	$3,630.89	7.48%	3
2026-10-12 13:39:00	$67.44	BUY	720	$48,556.80	2026-10-15 15:06:00	$72.43	Sold	$3,592.80	7.4%	3
2026-10-12 13:38:00	$67.49	BUY	720	$48,592.80	2026-10-15 15:06:00	$72.43	Sold	$3,556.80	7.32%	3
2026-10-12 13:37:00	$67.41	BUY	720	$48,537.30	2026-10-15 15:06:00	$72.43	Sold	$3,612.31	7.44%	3
2026-10-12 13:36:00	$67.49	BUY	720	$48,589.20	2026-10-15 15:06:00	$72.43	Sold	$3,560.40	7.33%	3
2026-10-12 13:35:00	$67.41	BUY	720	$48,535.20	2026-10-15 15:06:00	$72.43	Sold	$3,614.40	7.45%	3
2026-10-12 13:34:00	$67.36	BUY	720	$48,499.20	2026-10-15 15:06:00	$72.43	Sold	$3,650.40	7.53%	3
2026-10-12 13:33:00	$67.36	BUY	720	$48,499.50	2026-10-15 15:06:00	$72.43	Sold	$3,650.11	7.53%	3
2026-10-12 13:32:00	$67.36	BUY	720	$48,499.20	2026-10-15 15:06:00	$72.43	Sold	$3,650.40	7.53%	3
2026-10-12 13:31:00	$67.38	BUY	720	$48,513.60	2026-10-15 15:06:00	$72.43	Sold	$3,636.00	7.49%	3
2026-10-12 13:30:00	$67.47	BUY	720	$48,578.40	2026-10-15 15:06:00	$72.43	Sold	$3,571.20	7.35%	3
2026-10-12 13:29:00	$67.55	BUY	720	$48,636.00	2026-10-15 15:06:00	$72.43	Sold	$3,513.60	7.22%	3
2026-10-12 13:28:00	$67.56	BUY	720	$48,643.60	2026-10-15 15:06:00	$72.43	Sold	$3,506.04	7.21%	3
2026-10-12 13:27:00	$67.60	BUY	720	$48,673.50	2026-10-15 15:06:00	$72.43	Sold	$3,476.09	7.14%	3
2026-10-12 13:26:00	$67.49	BUY	720	$48,593.70	2026-10-15 15:06:00	$72.43	Sold	$3,555.86	7.32%	3
2026-10-12 13:25:00	$67.61	BUY	720	$48,679.20	2026-10-15 15:06:00	$72.43	Sold	$3,470.40	7.13%	3
2026-10-12 13:24:00	$67.54	BUY	720	$48,628.80	2026-10-15 15:06:00	$72.43	Sold	$3,520.80	7.24%	3
2026-10-12 13:23:00	$67.41	BUY	720	$48,535.20	2026-10-15 15:06:00	$72.43	Sold	$3,614.40	7.45%	3
2026-10-12 13:22:00	$67.39	BUY	720	$48,520.80	2026-10-15 15:06:00	$72.43	Sold	$3,628.80	7.48%	3
2026-10-12 13:21:00	$67.30	BUY	720	$48,456.00	2026-10-15 15:06:00	$72.43	Sold	$3,693.60	7.62%	3
2026-10-12 13:20:00	$67.18	BUY	720	$48,366.70	2026-10-15 15:06:00	$72.43	Sold	$3,782.88	7.82%	3
2026-10-12 13:19:00	$67.22	BUY	720	$48,394.80	2026-10-15 15:06:00	$72.43	Sold	$3,754.80	7.76%	3
2026-10-12 13:18:00	$67.19	BUY	720	$48,376.80	2026-10-15 15:06:00	$72.43	Sold	$3,772.80	7.8%	3
2026-10-12 13:17:00	$67.14	BUY	720	$48,340.80	2026-10-15 15:06:00	$72.43	Sold	$3,808.80	7.88%	3
2026-10-12 13:16:00	$67.08	BUY	720	$48,297.60	2026-10-15 15:06:00	$72.43	Sold	$3,852.00	7.98%	3
2026-10-12 13:15:00	$67.06	BUY	720	$48,283.20	2026-10-15 15:06:00	$72.43	Sold	$3,866.40	8.01%	3
2026-10-12 13:14:00	$67.15	BUY	720	$48,344.40	2026-10-15 15:06:00	$72.43	Sold	$3,805.20	7.87%	3
2026-10-12 13:13:00	$67.17	BUY	720	$48,358.80	2026-10-15 15:06:00	$72.43	Sold	$3,790.80	7.84%	3
2026-10-12 13:12:00	$67.11	BUY	720	$48,315.60	2026-10-15 15:06:00	$72.43	Sold	$3,834.00	7.94%	3
2026-10-12 13:11:00	$67.17	BUY	720	$48,362.40	2026-10-15 15:06:00	$72.43	Sold	$3,787.20	7.83%	3
2026-10-12 13:10:00	$67.21	BUY	720	$48,391.20	2026-10-15 15:06:00	$72.43	Sold	$3,758.40	7.77%	3
2026-10-12 13:09:00	$67.18	BUY	720	$48,369.60	2026-10-15 15:06:00	$72.43	Sold	$3,780.00	7.81%	3
2026-10-12 13:08:00	$67.17	BUY	720	$48,363.10	2026-10-15 15:06:00	$72.43	Sold	$3,786.48	7.83%	3
2026-10-12 13:07:00	$67.25	BUY	720	$48,418.10	2026-10-15 15:06:00	$72.43	Sold	$3,731.47	7.71%	3
2026-10-12 13:06:00	$67.21	BUY	720	$48,387.60	2026-10-15 15:06:00	$72.43	Sold	$3,762.00	7.77%	3
2026-10-12 13:05:00	$67.25	BUY	720	$48,420.00	2026-10-15 15:06:00	$72.43	Sold	$3,729.60	7.7%	3
2026-10-12 13:04:00	$67.27	BUY	720	$48,435.00	2026-10-15 15:06:00	$72.43	Sold	$3,714.62	7.67%	3
2026-10-12 13:03:00	$67.32	BUY	720	$48,470.40	2026-10-15 15:06:00	$72.43	Sold	$3,679.20	7.59%	3
2026-10-12 13:02:00	$67.34	BUY	720	$48,484.10	2026-10-15 15:06:00	$72.43	Sold	$3,665.45	7.56%	3
2026-10-12 13:01:00	$67.48	BUY	720	$48,582.10	2026-10-15 15:06:00	$72.43	Sold	$3,567.53	7.34%	3
2026-10-12 13:00:00	$67.44	BUY	720	$48,556.80	2026-10-15 15:06:00	$72.43	Sold	$3,592.80	7.4%	3
2026-10-12 12:59:00	$67.52	BUY	720	$48,614.40	2026-10-15 15:06:00	$72.43	Sold	$3,535.20	7.27%	3
2026-10-12 12:58:00	$67.46	BUY	720	$48,570.10	2026-10-15 15:06:00	$72.43	Sold	$3,579.48	7.37%	3
2026-10-12 12:57:00	$67.30	BUY	720	$48,455.00	2026-10-15 15:06:00	$72.43	Sold	$3,694.61	7.62%	3
2026-10-12 12:56:00	$67.20	BUY	720	$48,384.00	2026-10-15 15:06:00	$72.43	Sold	$3,765.60	7.78%	3
2026-10-12 12:55:00	$67.26	BUY	720	$48,427.20	2026-10-15 15:06:00	$72.43	Sold	$3,722.40	7.69%	3
2026-10-12 12:54:00	$67.28	BUY	720	$48,441.60	2026-10-15 15:06:00	$72.43	Sold	$3,708.00	7.65%	3
2026-10-12 12:53:00	$67.30	BUY	720	$48,452.50	2026-10-15 15:06:00	$72.43	Sold	$3,697.13	7.63%	3
2026-10-12 12:52:00	$67.28	BUY	720	$48,441.60	2026-10-15 15:06:00	$72.43	Sold	$3,708.00	7.65%	3
2026-10-12 12:51:00	$67.37	BUY	720	$48,506.40	2026-10-15 15:06:00	$72.43	Sold	$3,643.20	7.51%	3
2026-10-12 12:50:00	$67.28	BUY	720	$48,441.60	2026-10-15 15:06:00	$72.43	Sold	$3,708.00	7.65%	3
2026-10-12 12:49:00	$67.29	BUY	720	$48,449.40	2026-10-15 15:06:00	$72.43	Sold	$3,700.22	7.64%	3
2026-10-12 12:48:00	$67.34	BUY	720	$48,481.20	2026-10-15 15:06:00	$72.43	Sold	$3,668.40	7.57%	3
2026-10-12 12:47:00	$67.39	BUY	720	$48,517.20	2026-10-15 15:06:00	$72.43	Sold	$3,632.40	7.49%	3
2026-10-12 12:46:00	$67.37	BUY	720	$48,503.90	2026-10-15 15:06:00	$72.43	Sold	$3,645.72	7.52%	3
2026-10-12 12:45:00	$67.47	BUY	720	$48,581.30	2026-10-15 15:06:00	$72.43	Sold	$3,568.32	7.35%	3
2026-10-12 12:44:00	$67.57	BUY	720	$48,650.40	2026-10-15 15:06:00	$72.43	Sold	$3,499.20	7.19%	3
2026-10-12 12:43:00	$67.73	BUY	720	$48,765.40	2026-10-15 15:06:00	$72.43	Sold	$3,384.22	6.94%	3
2026-10-12 12:42:00	$67.70	BUY	720	$48,744.00	2026-10-15 15:06:00	$72.43	Sold	$3,405.60	6.99%	3
2026-10-12 12:41:00	$67.75	BUY	720	$48,783.30	2026-10-15 15:06:00	$72.43	Sold	$3,366.29	6.9%	3
2026-10-12 12:40:00	$67.81	BUY	720	$48,821.90	2026-10-15 15:06:00	$72.43	Sold	$3,327.70	6.82%	3
2026-10-12 12:39:00	$67.83	BUY	720	$48,834.10	2026-10-15 15:06:00	$72.43	Sold	$3,315.46	6.79%	3
2026-10-12 12:38:00	$67.78	BUY	720	$48,798.00	2026-10-15 15:06:00	$72.43	Sold	$3,351.60	6.87%	3
2026-10-12 12:37:00	$67.94	BUY	720	$48,913.90	2026-10-15 15:06:00	$72.43	Sold	$3,235.75	6.62%	3
2026-10-12 12:36:00	$67.88	BUY	720	$48,870.00	2026-10-15 15:06:00	$72.43	Sold	$3,279.60	6.71%	3
2026-10-12 12:35:00	$67.86	BUY	720	$48,855.60	2026-10-15 15:06:00	$72.43	Sold	$3,294.00	6.74%	3
2026-10-12 12:34:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	3
2026-10-12 12:33:00	$68.03	BUY	720	$48,978.00	2026-10-15 15:06:00	$72.43	Sold	$3,171.60	6.48%	3
2026-10-12 12:32:00	$68.07	BUY	720	$49,010.40	2026-10-15 15:06:00	$72.43	Sold	$3,139.20	6.41%	3
2026-10-12 12:31:00	$68.05	BUY	720	$48,992.40	2026-10-15 15:06:00	$72.43	Sold	$3,157.20	6.44%	3
2026-10-12 12:30:00	$68.07	BUY	720	$49,010.40	2026-10-15 15:06:00	$72.43	Sold	$3,139.20	6.41%	3
2026-10-12 12:29:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	3
2026-10-12 12:28:00	$68.01	BUY	720	$48,967.20	2026-10-15 15:06:00	$72.43	Sold	$3,182.40	6.5%	3
2026-10-12 12:27:00	$68.03	BUY	720	$48,978.00	2026-10-15 15:06:00	$72.43	Sold	$3,171.60	6.48%	3
2026-10-12 12:26:00	$68.03	BUY	720	$48,978.00	2026-10-15 15:06:00	$72.43	Sold	$3,171.60	6.48%	3
2026-10-12 12:25:00	$68.07	BUY	720	$49,007.50	2026-10-15 15:06:00	$72.43	Sold	$3,142.08	6.41%	3
2026-10-12 12:24:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	3
2026-10-12 12:23:00	$67.93	BUY	720	$48,909.60	2026-10-15 15:06:00	$72.43	Sold	$3,240.00	6.62%	3
2026-10-12 12:22:00	$67.92	BUY	720	$48,902.50	2026-10-15 15:06:00	$72.43	Sold	$3,247.13	6.64%	3
2026-10-12 12:21:00	$67.93	BUY	720	$48,910.70	2026-10-15 15:06:00	$72.43	Sold	$3,238.92	6.62%	3
2026-10-12 12:20:00	$67.83	BUY	720	$48,837.60	2026-10-15 15:06:00	$72.43	Sold	$3,312.00	6.78%	3
2026-10-12 12:19:00	$67.90	BUY	720	$48,884.40	2026-10-15 15:06:00	$72.43	Sold	$3,265.20	6.68%	3
2026-10-12 12:18:00	$67.89	BUY	720	$48,877.20	2026-10-15 15:06:00	$72.43	Sold	$3,272.40	6.7%	3
2026-10-12 12:17:00	$67.90	BUY	720	$48,888.00	2026-10-15 15:06:00	$72.43	Sold	$3,261.60	6.67%	3
2026-10-12 12:16:00	$67.89	BUY	720	$48,877.20	2026-10-15 15:06:00	$72.43	Sold	$3,272.40	6.7%	3
2026-10-12 12:15:00	$67.91	BUY	720	$48,895.20	2026-10-15 15:06:00	$72.43	Sold	$3,254.40	6.66%	3
2026-10-12 12:14:00	$67.97	BUY	720	$48,934.80	2026-10-15 15:06:00	$72.43	Sold	$3,214.80	6.57%	3
2026-10-12 12:13:00	$67.89	BUY	720	$48,880.50	2026-10-15 15:06:00	$72.43	Sold	$3,269.09	6.69%	3
2026-10-12 12:12:00	$67.90	BUY	720	$48,884.40	2026-10-15 15:06:00	$72.43	Sold	$3,265.20	6.68%	3
2026-10-12 12:11:00	$67.70	BUY	720	$48,744.00	2026-10-15 15:06:00	$72.43	Sold	$3,405.60	6.99%	3
2026-10-12 12:10:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	3
2026-10-12 12:09:00	$67.76	BUY	720	$48,787.20	2026-10-15 15:06:00	$72.43	Sold	$3,362.40	6.89%	3
2026-10-12 12:08:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	3
2026-10-12 12:07:00	$67.77	BUY	720	$48,794.40	2026-10-15 15:06:00	$72.43	Sold	$3,355.20	6.88%	3
2026-10-12 12:06:00	$67.75	BUY	720	$48,780.00	2026-10-15 15:06:00	$72.43	Sold	$3,369.60	6.91%	3
2026-10-12 12:05:00	$67.67	BUY	720	$48,722.40	2026-10-15 15:06:00	$72.43	Sold	$3,427.20	7.03%	3
2026-10-12 12:04:00	$67.82	BUY	720	$48,830.40	2026-10-15 15:06:00	$72.43	Sold	$3,319.20	6.8%	3
2026-10-12 12:03:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	3
2026-10-12 12:02:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	3
2026-10-12 12:01:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	3
2026-10-12 12:00:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	3
2026-10-12 11:59:00	$67.96	BUY	720	$48,931.20	2026-10-15 15:06:00	$72.43	Sold	$3,218.40	6.58%	3
2026-10-12 11:58:00	$68.03	BUY	720	$48,981.60	2026-10-15 15:06:00	$72.43	Sold	$3,168.00	6.47%	3
2026-10-12 11:57:00	$68.10	BUY	720	$49,032.00	2026-10-15 15:06:00	$72.43	Sold	$3,117.60	6.36%	3
2026-10-12 11:56:00	$68.17	BUY	720	$49,082.40	2026-10-15 15:06:00	$72.43	Sold	$3,067.20	6.25%	3
2026-10-12 11:55:00	$68.13	BUY	720	$49,053.60	2026-10-15 15:06:00	$72.43	Sold	$3,096.00	6.31%	3
2026-10-12 11:50:00	$68.20	BUY	720	$49,104.00	2026-10-15 15:06:00	$72.43	Sold	$3,045.60	6.2%	3
2026-10-12 11:49:00	$68.13	BUY	720	$49,053.60	2026-10-15 15:06:00	$72.43	Sold	$3,096.00	6.31%	3
2026-10-12 11:48:00	$68.20	BUY	720	$49,104.00	2026-10-15 15:06:00	$72.43	Sold	$3,045.60	6.2%	3
2026-10-12 11:46:00	$68.11	BUY	720	$49,039.20	2026-10-15 15:06:00	$72.43	Sold	$3,110.40	6.34%	3
2026-10-12 11:45:00	$68.09	BUY	720	$49,024.80	2026-10-15 15:06:00	$72.43	Sold	$3,124.80	6.37%	3
2026-10-12 11:44:00	$68.05	BUY	720	$48,996.00	2026-10-15 15:06:00	$72.43	Sold	$3,153.60	6.44%	3
2026-10-12 11:43:00	$68.05	BUY	720	$48,996.00	2026-10-15 15:06:00	$72.43	Sold	$3,153.60	6.44%	3
2026-10-12 11:42:00	$68.20	BUY	720	$49,104.00	2026-10-15 15:06:00	$72.43	Sold	$3,045.60	6.2%	3
2026-10-12 11:41:00	$68.14	BUY	720	$49,060.80	2026-10-15 15:06:00	$72.43	Sold	$3,088.80	6.3%	3
2026-10-12 11:40:00	$68.04	BUY	720	$48,988.80	2026-10-15 15:06:00	$72.43	Sold	$3,160.80	6.45%	3
2026-10-12 11:39:00	$68.09	BUY	720	$49,024.80	2026-10-15 15:06:00	$72.43	Sold	$3,124.80	6.37%	3
2026-10-12 11:38:00	$68.06	BUY	720	$49,003.20	2026-10-15 15:06:00	$72.43	Sold	$3,146.40	6.42%	3
2026-10-12 11:37:00	$68.07	BUY	720	$49,010.40	2026-10-15 15:06:00	$72.43	Sold	$3,139.20	6.41%	3
2026-10-12 11:36:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	3
2026-10-12 11:35:00	$67.97	BUY	720	$48,938.40	2026-10-15 15:06:00	$72.43	Sold	$3,211.20	6.56%	3
2026-10-12 11:34:00	$68.11	BUY	720	$49,039.20	2026-10-15 15:06:00	$72.43	Sold	$3,110.40	6.34%	3
2026-10-12 11:33:00	$68.10	BUY	720	$49,032.00	2026-10-15 15:06:00	$72.43	Sold	$3,117.60	6.36%	3
2026-10-12 11:32:00	$68.05	BUY	720	$48,996.00	2026-10-15 15:06:00	$72.43	Sold	$3,153.60	6.44%	3
2026-10-12 11:31:00	$68.10	BUY	720	$49,032.00	2026-10-15 15:06:00	$72.43	Sold	$3,117.60	6.36%	3
2026-10-12 11:30:00	$68.03	BUY	720	$48,981.60	2026-10-15 15:06:00	$72.43	Sold	$3,168.00	6.47%	3
2026-10-12 11:29:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	3
2026-10-12 11:28:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	3
2026-10-12 11:27:00	$68.03	BUY	720	$48,981.60	2026-10-15 15:06:00	$72.43	Sold	$3,168.00	6.47%	3
2026-10-12 11:26:00	$68.18	BUY	720	$49,089.60	2026-10-15 15:06:00	$72.43	Sold	$3,060.00	6.23%	3
2026-10-12 11:25:00	$68.15	BUY	720	$49,068.00	2026-10-15 15:06:00	$72.43	Sold	$3,081.60	6.28%	3
2026-10-12 11:24:00	$68.20	BUY	720	$49,104.00	2026-10-15 15:06:00	$72.43	Sold	$3,045.60	6.2%	3
2026-10-12 11:23:00	$68.17	BUY	720	$49,082.40	2026-10-15 15:06:00	$72.43	Sold	$3,067.20	6.25%	3
2026-10-12 11:22:00	$68.18	BUY	720	$49,089.60	2026-10-15 15:06:00	$72.43	Sold	$3,060.00	6.23%	3
2026-10-08 15:12:00	$68.21	BUY	720	$49,111.20	2026-10-15 15:06:00	$72.43	Sold	$3,038.40	6.19%	7
2026-10-08 15:11:00	$68.26	BUY	720	$49,147.20	2026-10-15 15:06:00	$72.43	Sold	$3,002.40	6.11%	7
2026-10-08 15:03:00	$68.25	BUY	720	$49,140.00	2026-10-15 15:06:00	$72.43	Sold	$3,009.60	6.12%	7
2026-10-08 15:02:00	$68.20	BUY	720	$49,104.00	2026-10-15 15:06:00	$72.43	Sold	$3,045.60	6.2%	7
2026-10-08 15:01:00	$68.15	BUY	720	$49,068.00	2026-10-15 15:06:00	$72.43	Sold	$3,081.60	6.28%	7
2026-10-08 15:00:00	$68.21	BUY	720	$49,111.20	2026-10-15 15:06:00	$72.43	Sold	$3,038.40	6.19%	7
2026-10-08 14:59:00	$68.22	BUY	720	$49,118.40	2026-10-15 15:06:00	$72.43	Sold	$3,031.20	6.17%	7
2026-10-08 14:58:00	$68.22	BUY	720	$49,118.40	2026-10-15 15:06:00	$72.43	Sold	$3,031.20	6.17%	7
2026-10-08 14:54:00	$68.26	BUY	720	$49,147.20	2026-10-15 15:06:00	$72.43	Sold	$3,002.40	6.11%	7
2026-10-08 14:53:00	$67.98	BUY	720	$48,945.60	2026-10-15 15:06:00	$72.43	Sold	$3,204.00	6.55%	7
2026-10-08 14:52:00	$67.90	BUY	720	$48,888.00	2026-10-15 15:06:00	$72.43	Sold	$3,261.60	6.67%	7
2026-10-08 14:51:00	$67.89	BUY	720	$48,880.80	2026-10-15 15:06:00	$72.43	Sold	$3,268.80	6.69%	7
2026-10-08 14:50:00	$67.92	BUY	720	$48,902.40	2026-10-15 15:06:00	$72.43	Sold	$3,247.20	6.64%	7
2026-10-08 14:49:00	$67.89	BUY	720	$48,880.80	2026-10-15 15:06:00	$72.43	Sold	$3,268.80	6.69%	7
2026-10-08 14:48:00	$67.93	BUY	720	$48,909.60	2026-10-15 15:06:00	$72.43	Sold	$3,240.00	6.62%	7
2026-10-08 14:47:00	$68.02	BUY	720	$48,974.40	2026-10-15 15:06:00	$72.43	Sold	$3,175.20	6.48%	7
2026-10-08 14:46:00	$68.03	BUY	720	$48,981.60	2026-10-15 15:06:00	$72.43	Sold	$3,168.00	6.47%	7
2026-10-08 14:45:00	$67.98	BUY	720	$48,945.60	2026-10-15 15:06:00	$72.43	Sold	$3,204.00	6.55%	7
2026-10-08 14:44:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	7
2026-10-08 14:43:00	$67.96	BUY	720	$48,931.20	2026-10-15 15:06:00	$72.43	Sold	$3,218.40	6.58%	7
2026-10-08 14:42:00	$67.91	BUY	720	$48,895.20	2026-10-15 15:06:00	$72.43	Sold	$3,254.40	6.66%	7
2026-10-08 14:41:00	$67.92	BUY	720	$48,902.40	2026-10-15 15:06:00	$72.43	Sold	$3,247.20	6.64%	7
2026-10-08 14:40:00	$67.87	BUY	720	$48,866.40	2026-10-15 15:06:00	$72.43	Sold	$3,283.20	6.72%	7
2026-10-08 14:39:00	$67.97	BUY	720	$48,938.40	2026-10-15 15:06:00	$72.43	Sold	$3,211.20	6.56%	7
2026-10-08 14:38:00	$68.01	BUY	720	$48,967.20	2026-10-15 15:06:00	$72.43	Sold	$3,182.40	6.5%	7
2026-10-08 14:37:00	$68.00	BUY	720	$48,960.00	2026-10-15 15:06:00	$72.43	Sold	$3,189.60	6.51%	7
2026-10-08 14:36:00	$67.94	BUY	720	$48,916.80	2026-10-15 15:06:00	$72.43	Sold	$3,232.80	6.61%	7
2026-10-08 14:35:00	$68.00	BUY	720	$48,960.00	2026-10-15 15:06:00	$72.43	Sold	$3,189.60	6.51%	7
2026-10-08 14:34:00	$68.11	BUY	720	$49,039.20	2026-10-15 15:06:00	$72.43	Sold	$3,110.40	6.34%	7
2026-10-08 14:33:00	$68.12	BUY	720	$49,046.40	2026-10-15 15:06:00	$72.43	Sold	$3,103.20	6.33%	7
2026-10-08 14:32:00	$68.07	BUY	720	$49,010.40	2026-10-15 15:06:00	$72.43	Sold	$3,139.20	6.41%	7
2026-10-08 14:31:00	$68.07	BUY	720	$49,010.40	2026-10-15 15:06:00	$72.43	Sold	$3,139.20	6.41%	7
2026-10-08 14:30:00	$67.88	BUY	720	$48,873.60	2026-10-15 15:06:00	$72.43	Sold	$3,276.00	6.7%	7
2026-10-08 14:29:00	$67.92	BUY	720	$48,902.40	2026-10-15 15:06:00	$72.43	Sold	$3,247.20	6.64%	7
2026-10-08 14:28:00	$67.93	BUY	720	$48,909.60	2026-10-15 15:06:00	$72.43	Sold	$3,240.00	6.62%	7
2026-10-08 14:27:00	$67.86	BUY	720	$48,859.20	2026-10-15 15:06:00	$72.43	Sold	$3,290.40	6.73%	7
2026-10-08 14:26:00	$67.90	BUY	720	$48,888.00	2026-10-15 15:06:00	$72.43	Sold	$3,261.60	6.67%	7
2026-10-08 14:25:00	$68.02	BUY	720	$48,974.40	2026-10-15 15:06:00	$72.43	Sold	$3,175.20	6.48%	7
2026-10-08 14:24:00	$68.08	BUY	720	$49,017.60	2026-10-15 15:06:00	$72.43	Sold	$3,132.00	6.39%	7
2026-10-08 14:23:00	$68.06	BUY	720	$49,003.20	2026-10-15 15:06:00	$72.43	Sold	$3,146.40	6.42%	7
2026-10-08 14:22:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	7
2026-10-08 14:21:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	7
2026-10-08 14:20:00	$68.00	BUY	720	$48,960.00	2026-10-15 15:06:00	$72.43	Sold	$3,189.60	6.51%	7
2026-10-08 14:19:00	$68.01	BUY	720	$48,967.20	2026-10-15 15:06:00	$72.43	Sold	$3,182.40	6.5%	7
2026-10-08 14:18:00	$68.16	BUY	720	$49,075.20	2026-10-15 15:06:00	$72.43	Sold	$3,074.40	6.26%	7
2026-10-08 14:17:00	$68.26	BUY	720	$49,147.20	2026-10-15 15:06:00	$72.43	Sold	$3,002.40	6.11%	7
2026-10-08 14:16:00	$68.22	BUY	720	$49,118.40	2026-10-15 15:06:00	$72.43	Sold	$3,031.20	6.17%	7
2026-10-08 14:15:00	$68.21	BUY	720	$49,111.20	2026-10-15 15:06:00	$72.43	Sold	$3,038.40	6.19%	7
2026-10-08 14:14:00	$68.05	BUY	720	$48,996.00	2026-10-15 15:06:00	$72.43	Sold	$3,153.60	6.44%	7
2026-10-08 14:13:00	$67.87	BUY	720	$48,866.40	2026-10-15 15:06:00	$72.43	Sold	$3,283.20	6.72%	7
2026-10-08 14:12:00	$67.82	BUY	720	$48,830.40	2026-10-15 15:06:00	$72.43	Sold	$3,319.20	6.8%	7
2026-10-08 14:11:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	7
2026-10-08 14:10:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	7
2026-10-08 14:09:00	$67.66	BUY	720	$48,715.20	2026-10-15 15:06:00	$72.43	Sold	$3,434.40	7.05%	7
2026-10-08 14:08:00	$67.69	BUY	720	$48,736.80	2026-10-15 15:06:00	$72.43	Sold	$3,412.80	7%	7
2026-10-08 14:07:00	$67.57	BUY	720	$48,650.40	2026-10-15 15:06:00	$72.43	Sold	$3,499.20	7.19%	7
2026-10-08 14:06:00	$67.63	BUY	720	$48,693.60	2026-10-15 15:06:00	$72.43	Sold	$3,456.00	7.1%	7
2026-10-08 14:05:00	$67.55	BUY	720	$48,636.00	2026-10-15 15:06:00	$72.43	Sold	$3,513.60	7.22%	7
2026-10-08 14:04:00	$67.56	BUY	720	$48,643.20	2026-10-15 15:06:00	$72.43	Sold	$3,506.40	7.21%	7
2026-10-08 14:03:00	$67.68	BUY	720	$48,729.60	2026-10-15 15:06:00	$72.43	Sold	$3,420.00	7.02%	7
2026-10-08 14:02:00	$67.68	BUY	720	$48,729.60	2026-10-15 15:06:00	$72.43	Sold	$3,420.00	7.02%	7
2026-10-08 14:01:00	$67.53	BUY	720	$48,621.60	2026-10-15 15:06:00	$72.43	Sold	$3,528.00	7.26%	7
2026-10-08 14:00:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	7
2026-10-08 13:59:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	7
2026-10-08 13:58:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	7
2026-10-08 13:57:00	$67.73	BUY	720	$48,765.60	2026-10-15 15:06:00	$72.43	Sold	$3,384.00	6.94%	7
2026-10-08 13:56:00	$67.61	BUY	720	$48,679.20	2026-10-15 15:06:00	$72.43	Sold	$3,470.40	7.13%	7
2026-10-08 13:55:00	$67.74	BUY	720	$48,772.80	2026-10-15 15:06:00	$72.43	Sold	$3,376.80	6.92%	7
2026-10-08 13:54:00	$67.70	BUY	720	$48,744.00	2026-10-15 15:06:00	$72.43	Sold	$3,405.60	6.99%	7
2026-10-08 13:53:00	$67.61	BUY	720	$48,679.20	2026-10-15 15:06:00	$72.43	Sold	$3,470.40	7.13%	7
2026-10-08 13:52:00	$67.58	BUY	720	$48,657.60	2026-10-15 15:06:00	$72.43	Sold	$3,492.00	7.18%	7
2026-10-08 13:51:00	$67.67	BUY	720	$48,722.40	2026-10-15 15:06:00	$72.43	Sold	$3,427.20	7.03%	7
2026-10-08 13:50:00	$67.67	BUY	720	$48,722.40	2026-10-15 15:06:00	$72.43	Sold	$3,427.20	7.03%	7
2026-10-08 13:49:00	$67.67	BUY	720	$48,722.40	2026-10-15 15:06:00	$72.43	Sold	$3,427.20	7.03%	7
2026-10-08 13:48:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	7
2026-10-08 13:47:00	$67.64	BUY	720	$48,700.80	2026-10-15 15:06:00	$72.43	Sold	$3,448.80	7.08%	7
2026-10-08 13:46:00	$67.66	BUY	720	$48,715.20	2026-10-15 15:06:00	$72.43	Sold	$3,434.40	7.05%	7
2026-10-08 13:45:00	$67.70	BUY	720	$48,744.00	2026-10-15 15:06:00	$72.43	Sold	$3,405.60	6.99%	7
2026-10-08 13:44:00	$67.61	BUY	720	$48,679.20	2026-10-15 15:06:00	$72.43	Sold	$3,470.40	7.13%	7
2026-10-08 13:43:00	$67.69	BUY	720	$48,736.80	2026-10-15 15:06:00	$72.43	Sold	$3,412.80	7%	7
2026-10-08 13:42:00	$67.65	BUY	720	$48,708.00	2026-10-15 15:06:00	$72.43	Sold	$3,441.60	7.07%	7
2026-10-08 13:41:00	$67.63	BUY	720	$48,693.60	2026-10-15 15:06:00	$72.43	Sold	$3,456.00	7.1%	7
2026-10-08 13:40:00	$67.59	BUY	720	$48,664.80	2026-10-15 15:06:00	$72.43	Sold	$3,484.80	7.16%	7
2026-10-08 13:39:00	$67.65	BUY	720	$48,708.00	2026-10-15 15:06:00	$72.43	Sold	$3,441.60	7.07%	7
2026-10-08 13:38:00	$67.63	BUY	720	$48,693.60	2026-10-15 15:06:00	$72.43	Sold	$3,456.00	7.1%	7
2026-10-08 13:37:00	$67.65	BUY	720	$48,708.00	2026-10-15 15:06:00	$72.43	Sold	$3,441.60	7.07%	7
2026-10-08 13:36:00	$67.76	BUY	720	$48,787.20	2026-10-15 15:06:00	$72.43	Sold	$3,362.40	6.89%	7
2026-10-08 13:35:00	$67.87	BUY	720	$48,866.40	2026-10-15 15:06:00	$72.43	Sold	$3,283.20	6.72%	7
2026-10-08 13:34:00	$67.87	BUY	720	$48,866.40	2026-10-15 15:06:00	$72.43	Sold	$3,283.20	6.72%	7
2026-10-08 13:33:00	$67.75	BUY	720	$48,780.00	2026-10-15 15:06:00	$72.43	Sold	$3,369.60	6.91%	7
2026-10-08 13:32:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	7
2026-10-08 13:31:00	$67.74	BUY	720	$48,772.80	2026-10-15 15:06:00	$72.43	Sold	$3,376.80	6.92%	7
2026-10-08 13:30:00	$67.60	BUY	720	$48,672.00	2026-10-15 15:06:00	$72.43	Sold	$3,477.60	7.14%	7
2026-10-08 13:29:00	$67.39	BUY	720	$48,520.80	2026-10-15 15:06:00	$72.43	Sold	$3,628.80	7.48%	7
2026-10-08 13:28:00	$67.39	BUY	720	$48,520.80	2026-10-15 15:06:00	$72.43	Sold	$3,628.80	7.48%	7
2026-10-08 13:27:00	$67.22	BUY	720	$48,398.40	2026-10-15 15:06:00	$72.43	Sold	$3,751.20	7.75%	7
2026-10-08 13:26:00	$67.26	BUY	720	$48,427.20	2026-10-15 15:06:00	$72.43	Sold	$3,722.40	7.69%	7
2026-10-08 13:25:00	$67.45	BUY	720	$48,564.00	2026-10-15 15:06:00	$72.43	Sold	$3,585.60	7.38%	7
2026-10-08 13:24:00	$67.62	BUY	720	$48,686.40	2026-10-15 15:06:00	$72.43	Sold	$3,463.20	7.11%	7
2026-10-08 13:23:00	$67.58	BUY	720	$48,657.60	2026-10-15 15:06:00	$72.43	Sold	$3,492.00	7.18%	7
2026-10-08 13:22:00	$67.61	BUY	720	$48,679.20	2026-10-15 15:06:00	$72.43	Sold	$3,470.40	7.13%	7
2026-10-08 13:21:00	$67.63	BUY	720	$48,693.60	2026-10-15 15:06:00	$72.43	Sold	$3,456.00	7.1%	7
2026-10-08 13:20:00	$67.60	BUY	720	$48,672.00	2026-10-15 15:06:00	$72.43	Sold	$3,477.60	7.14%	7
2026-10-08 13:19:00	$67.91	BUY	720	$48,895.20	2026-10-15 15:06:00	$72.43	Sold	$3,254.40	6.66%	7
2026-10-08 13:18:00	$67.89	BUY	720	$48,880.80	2026-10-15 15:06:00	$72.43	Sold	$3,268.80	6.69%	7
2026-10-08 13:17:00	$67.83	BUY	720	$48,837.60	2026-10-15 15:06:00	$72.43	Sold	$3,312.00	6.78%	7
2026-10-08 13:16:00	$67.89	BUY	720	$48,880.80	2026-10-15 15:06:00	$72.43	Sold	$3,268.80	6.69%	7
2026-10-08 13:15:00	$68.00	BUY	720	$48,960.00	2026-10-15 15:06:00	$72.43	Sold	$3,189.60	6.51%	7
2026-10-08 13:14:00	$67.94	BUY	720	$48,916.80	2026-10-15 15:06:00	$72.43	Sold	$3,232.80	6.61%	7
2026-10-08 13:13:00	$67.89	BUY	720	$48,880.80	2026-10-15 15:06:00	$72.43	Sold	$3,268.80	6.69%	7
2026-10-08 13:12:00	$67.74	BUY	720	$48,772.80	2026-10-15 15:06:00	$72.43	Sold	$3,376.80	6.92%	7
2026-10-08 13:11:00	$67.59	BUY	720	$48,664.80	2026-10-15 15:06:00	$72.43	Sold	$3,484.80	7.16%	7
2026-10-08 13:10:00	$67.50	BUY	720	$48,600.00	2026-10-15 15:06:00	$72.43	Sold	$3,549.60	7.3%	7
2026-10-08 13:09:00	$67.62	BUY	720	$48,686.40	2026-10-15 15:06:00	$72.43	Sold	$3,463.20	7.11%	7
2026-10-08 13:08:00	$67.57	BUY	720	$48,650.40	2026-10-15 15:06:00	$72.43	Sold	$3,499.20	7.19%	7
2026-10-08 13:07:00	$67.52	BUY	720	$48,614.40	2026-10-15 15:06:00	$72.43	Sold	$3,535.20	7.27%	7
2026-10-08 13:06:00	$67.38	BUY	720	$48,513.60	2026-10-15 15:06:00	$72.43	Sold	$3,636.00	7.49%	7
2026-10-08 13:05:00	$67.37	BUY	720	$48,506.40	2026-10-15 15:06:00	$72.43	Sold	$3,643.20	7.51%	7
2026-10-08 13:04:00	$67.50	BUY	720	$48,600.00	2026-10-15 15:06:00	$72.43	Sold	$3,549.60	7.3%	7
2026-10-08 13:03:00	$67.41	BUY	720	$48,535.20	2026-10-15 15:06:00	$72.43	Sold	$3,614.40	7.45%	7
2026-10-08 13:02:00	$67.40	BUY	720	$48,528.00	2026-10-15 15:06:00	$72.43	Sold	$3,621.60	7.46%	7
2026-10-08 13:01:00	$67.48	BUY	720	$48,585.60	2026-10-15 15:06:00	$72.43	Sold	$3,564.00	7.34%	7
2026-10-08 13:00:00	$67.54	BUY	720	$48,628.80	2026-10-15 15:06:00	$72.43	Sold	$3,520.80	7.24%	7
2026-10-08 12:59:00	$67.64	BUY	720	$48,700.80	2026-10-15 15:06:00	$72.43	Sold	$3,448.80	7.08%	7
2026-10-08 12:58:00	$67.63	BUY	720	$48,693.60	2026-10-15 15:06:00	$72.43	Sold	$3,456.00	7.1%	7
2026-10-08 12:57:00	$67.60	BUY	720	$48,672.00	2026-10-15 15:06:00	$72.43	Sold	$3,477.60	7.14%	7
2026-10-08 12:56:00	$67.68	BUY	720	$48,729.60	2026-10-15 15:06:00	$72.43	Sold	$3,420.00	7.02%	7
2026-10-08 12:55:00	$67.80	BUY	720	$48,816.00	2026-10-15 15:06:00	$72.43	Sold	$3,333.60	6.83%	7
2026-10-08 12:54:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	7
2026-10-08 12:53:00	$67.55	BUY	720	$48,636.00	2026-10-15 15:06:00	$72.43	Sold	$3,513.60	7.22%	7
2026-10-08 12:52:00	$67.41	BUY	720	$48,535.20	2026-10-15 15:06:00	$72.43	Sold	$3,614.40	7.45%	7
2026-10-08 12:51:00	$67.64	BUY	720	$48,700.80	2026-10-15 15:06:00	$72.43	Sold	$3,448.80	7.08%	7
2026-10-08 12:50:00	$67.53	BUY	720	$48,621.60	2026-10-15 15:06:00	$72.43	Sold	$3,528.00	7.26%	7
2026-10-08 12:49:00	$67.60	BUY	720	$48,672.00	2026-10-15 15:06:00	$72.43	Sold	$3,477.60	7.14%	7
2026-10-08 12:48:00	$67.72	BUY	720	$48,758.40	2026-10-15 15:06:00	$72.43	Sold	$3,391.20	6.96%	7
2026-10-08 12:47:00	$67.75	BUY	720	$48,780.00	2026-10-15 15:06:00	$72.43	Sold	$3,369.60	6.91%	7
2026-10-08 12:46:00	$67.89	BUY	720	$48,880.80	2026-10-15 15:06:00	$72.43	Sold	$3,268.80	6.69%	7
2026-10-08 12:45:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	7
2026-10-08 12:44:00	$67.72	BUY	720	$48,758.40	2026-10-15 15:06:00	$72.43	Sold	$3,391.20	6.96%	7
2026-10-08 12:43:00	$67.70	BUY	720	$48,744.00	2026-10-15 15:06:00	$72.43	Sold	$3,405.60	6.99%	7
2026-10-08 12:42:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	7
2026-10-08 12:41:00	$67.75	BUY	720	$48,780.00	2026-10-15 15:06:00	$72.43	Sold	$3,369.60	6.91%	7
2026-10-08 12:40:00	$67.68	BUY	720	$48,729.60	2026-10-15 15:06:00	$72.43	Sold	$3,420.00	7.02%	7
2026-10-08 12:39:00	$67.57	BUY	720	$48,650.40	2026-10-15 15:06:00	$72.43	Sold	$3,499.20	7.19%	7
2026-10-08 12:38:00	$67.61	BUY	720	$48,679.20	2026-10-15 15:06:00	$72.43	Sold	$3,470.40	7.13%	7
2026-10-08 12:37:00	$67.72	BUY	720	$48,758.40	2026-10-15 15:06:00	$72.43	Sold	$3,391.20	6.96%	7
2026-10-08 12:36:00	$67.76	BUY	720	$48,787.20	2026-10-15 15:06:00	$72.43	Sold	$3,362.40	6.89%	7
2026-10-08 12:35:00	$67.76	BUY	720	$48,787.20	2026-10-15 15:06:00	$72.43	Sold	$3,362.40	6.89%	7
2026-10-08 12:34:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	7
2026-10-08 12:33:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	7
2026-10-08 12:32:00	$67.84	BUY	720	$48,844.80	2026-10-15 15:06:00	$72.43	Sold	$3,304.80	6.77%	7
2026-10-08 12:31:00	$67.82	BUY	720	$48,830.40	2026-10-15 15:06:00	$72.43	Sold	$3,319.20	6.8%	7
2026-10-08 12:30:00	$67.64	BUY	720	$48,700.80	2026-10-15 15:06:00	$72.43	Sold	$3,448.80	7.08%	7
2026-10-08 12:29:00	$67.68	BUY	720	$48,729.60	2026-10-15 15:06:00	$72.43	Sold	$3,420.00	7.02%	7
2026-10-08 12:28:00	$67.66	BUY	720	$48,715.20	2026-10-15 15:06:00	$72.43	Sold	$3,434.40	7.05%	7
2026-10-08 12:27:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	7
2026-10-08 12:26:00	$67.88	BUY	720	$48,873.60	2026-10-15 15:06:00	$72.43	Sold	$3,276.00	6.7%	7
2026-10-08 12:25:00	$67.82	BUY	720	$48,830.40	2026-10-15 15:06:00	$72.43	Sold	$3,319.20	6.8%	7
2026-10-08 12:24:00	$67.84	BUY	720	$48,844.80	2026-10-15 15:06:00	$72.43	Sold	$3,304.80	6.77%	7
2026-10-08 12:23:00	$67.76	BUY	720	$48,787.20	2026-10-15 15:06:00	$72.43	Sold	$3,362.40	6.89%	7
2026-10-08 12:22:00	$67.62	BUY	720	$48,686.40	2026-10-15 15:06:00	$72.43	Sold	$3,463.20	7.11%	7
2026-10-08 12:21:00	$67.60	BUY	720	$48,672.00	2026-10-15 15:06:00	$72.43	Sold	$3,477.60	7.14%	7
2026-10-08 12:20:00	$67.52	BUY	720	$48,614.40	2026-10-15 15:06:00	$72.43	Sold	$3,535.20	7.27%	7
2026-10-08 12:19:00	$67.56	BUY	720	$48,643.20	2026-10-15 15:06:00	$72.43	Sold	$3,506.40	7.21%	7
2026-10-08 12:18:00	$67.78	BUY	720	$48,801.60	2026-10-15 15:06:00	$72.43	Sold	$3,348.00	6.86%	7
2026-10-08 12:17:00	$67.77	BUY	720	$48,794.40	2026-10-15 15:06:00	$72.43	Sold	$3,355.20	6.88%	7
2026-10-08 12:16:00	$67.50	BUY	720	$48,600.00	2026-10-15 15:06:00	$72.43	Sold	$3,549.60	7.3%	7
2026-10-08 12:15:00	$67.48	BUY	720	$48,585.60	2026-10-15 15:06:00	$72.43	Sold	$3,564.00	7.34%	7
2026-10-08 12:14:00	$67.51	BUY	720	$48,607.20	2026-10-15 15:06:00	$72.43	Sold	$3,542.40	7.29%	7
2026-10-08 12:13:00	$67.57	BUY	720	$48,650.40	2026-10-15 15:06:00	$72.43	Sold	$3,499.20	7.19%	7
2026-10-08 12:12:00	$67.64	BUY	720	$48,700.80	2026-10-15 15:06:00	$72.43	Sold	$3,448.80	7.08%	7
2026-10-08 12:11:00	$67.62	BUY	720	$48,686.40	2026-10-15 15:06:00	$72.43	Sold	$3,463.20	7.11%	7
2026-10-08 12:10:00	$67.52	BUY	720	$48,614.40	2026-10-15 15:06:00	$72.43	Sold	$3,535.20	7.27%	7
2026-10-08 12:09:00	$67.46	BUY	720	$48,571.20	2026-10-15 15:06:00	$72.43	Sold	$3,578.40	7.37%	7
2026-10-08 12:08:00	$67.36	BUY	720	$48,499.20	2026-10-15 15:06:00	$72.43	Sold	$3,650.40	7.53%	7
2026-10-08 12:07:00	$67.35	BUY	720	$48,492.00	2026-10-15 15:06:00	$72.43	Sold	$3,657.60	7.54%	7
2026-10-08 12:06:00	$67.42	BUY	720	$48,542.40	2026-10-15 15:06:00	$72.43	Sold	$3,607.20	7.43%	7
2026-10-08 12:05:00	$67.49	BUY	720	$48,592.80	2026-10-15 15:06:00	$72.43	Sold	$3,556.80	7.32%	7
2026-10-08 12:04:00	$67.60	BUY	720	$48,672.00	2026-10-15 15:06:00	$72.43	Sold	$3,477.60	7.14%	7
2026-10-08 12:03:00	$67.60	BUY	720	$48,672.00	2026-10-15 15:06:00	$72.43	Sold	$3,477.60	7.14%	7
2026-10-08 12:02:00	$67.50	BUY	720	$48,600.00	2026-10-15 15:06:00	$72.43	Sold	$3,549.60	7.3%	7
2026-10-08 12:01:00	$67.46	BUY	720	$48,571.20	2026-10-15 15:06:00	$72.43	Sold	$3,578.40	7.37%	7
2026-10-08 12:00:00	$67.42	BUY	720	$48,542.40	2026-10-15 15:06:00	$72.43	Sold	$3,607.20	7.43%	7
2026-10-08 11:59:00	$67.44	BUY	720	$48,556.80	2026-10-15 15:06:00	$72.43	Sold	$3,592.80	7.4%	7
2026-10-08 11:58:00	$67.40	BUY	720	$48,528.00	2026-10-15 15:06:00	$72.43	Sold	$3,621.60	7.46%	7
2026-10-08 11:57:00	$67.51	BUY	720	$48,607.20	2026-10-15 15:06:00	$72.43	Sold	$3,542.40	7.29%	7
2026-10-08 11:56:00	$67.47	BUY	720	$48,578.40	2026-10-15 15:06:00	$72.43	Sold	$3,571.20	7.35%	7
2026-10-08 11:55:00	$67.49	BUY	720	$48,592.80	2026-10-15 15:06:00	$72.43	Sold	$3,556.80	7.32%	7
2026-10-08 11:54:00	$67.61	BUY	720	$48,679.20	2026-10-15 15:06:00	$72.43	Sold	$3,470.40	7.13%	7
2026-10-08 11:53:00	$67.54	BUY	720	$48,628.80	2026-10-15 15:06:00	$72.43	Sold	$3,520.80	7.24%	7
2026-10-08 11:52:00	$67.55	BUY	720	$48,636.00	2026-10-15 15:06:00	$72.43	Sold	$3,513.60	7.22%	7
2026-10-08 11:51:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	7
2026-10-08 11:50:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	7
2026-10-08 11:49:00	$67.70	BUY	720	$48,744.00	2026-10-15 15:06:00	$72.43	Sold	$3,405.60	6.99%	7
2026-10-08 11:48:00	$67.75	BUY	720	$48,780.00	2026-10-15 15:06:00	$72.43	Sold	$3,369.60	6.91%	7
2026-10-08 11:47:00	$67.80	BUY	720	$48,816.00	2026-10-15 15:06:00	$72.43	Sold	$3,333.60	6.83%	7
2026-10-08 11:46:00	$67.66	BUY	720	$48,715.20	2026-10-15 15:06:00	$72.43	Sold	$3,434.40	7.05%	7
2026-10-08 11:45:00	$67.67	BUY	720	$48,722.40	2026-10-15 15:06:00	$72.43	Sold	$3,427.20	7.03%	7
2026-10-08 11:44:00	$67.68	BUY	720	$48,729.60	2026-10-15 15:06:00	$72.43	Sold	$3,420.00	7.02%	7
2026-10-08 11:43:00	$67.57	BUY	720	$48,650.40	2026-10-15 15:06:00	$72.43	Sold	$3,499.20	7.19%	7
2026-10-08 11:42:00	$67.58	BUY	720	$48,657.60	2026-10-15 15:06:00	$72.43	Sold	$3,492.00	7.18%	7
2026-10-08 11:41:00	$67.51	BUY	720	$48,607.20	2026-10-15 15:06:00	$72.43	Sold	$3,542.40	7.29%	7
2026-10-08 11:40:00	$67.43	BUY	720	$48,549.60	2026-10-15 15:06:00	$72.43	Sold	$3,600.00	7.42%	7
2026-10-08 11:39:00	$67.35	BUY	720	$48,492.00	2026-10-15 15:06:00	$72.43	Sold	$3,657.60	7.54%	7
2026-10-08 11:38:00	$67.45	BUY	720	$48,564.00	2026-10-15 15:06:00	$72.43	Sold	$3,585.60	7.38%	7
2026-10-08 11:37:00	$67.39	BUY	720	$48,520.80	2026-10-15 15:06:00	$72.43	Sold	$3,628.80	7.48%	7
2026-10-08 11:36:00	$67.49	BUY	720	$48,592.80	2026-10-15 15:06:00	$72.43	Sold	$3,556.80	7.32%	7
2026-10-08 11:35:00	$67.45	BUY	720	$48,564.00	2026-10-15 15:06:00	$72.43	Sold	$3,585.60	7.38%	7
2026-10-08 11:34:00	$67.59	BUY	720	$48,664.80	2026-10-15 15:06:00	$72.43	Sold	$3,484.80	7.16%	7
2026-10-08 11:33:00	$67.62	BUY	720	$48,686.40	2026-10-15 15:06:00	$72.43	Sold	$3,463.20	7.11%	7
2026-10-08 11:32:00	$67.65	BUY	720	$48,708.00	2026-10-15 15:06:00	$72.43	Sold	$3,441.60	7.07%	7
2026-10-08 11:31:00	$67.64	BUY	720	$48,700.80	2026-10-15 15:06:00	$72.43	Sold	$3,448.80	7.08%	7
2026-10-08 11:30:00	$67.79	BUY	720	$48,808.80	2026-10-15 15:06:00	$72.43	Sold	$3,340.80	6.84%	7
2026-10-08 11:29:00	$67.69	BUY	720	$48,736.80	2026-10-15 15:06:00	$72.43	Sold	$3,412.80	7%	7
2026-10-08 11:28:00	$67.82	BUY	720	$48,830.40	2026-10-15 15:06:00	$72.43	Sold	$3,319.20	6.8%	7
2026-10-08 11:27:00	$67.68	BUY	720	$48,729.60	2026-10-15 15:06:00	$72.43	Sold	$3,420.00	7.02%	7
2026-10-08 11:26:00	$67.79	BUY	720	$48,808.80	2026-10-15 15:06:00	$72.43	Sold	$3,340.80	6.84%	7
2026-10-08 11:25:00	$67.73	BUY	720	$48,765.60	2026-10-15 15:06:00	$72.43	Sold	$3,384.00	6.94%	7
2026-10-08 11:24:00	$67.69	BUY	720	$48,736.80	2026-10-15 15:06:00	$72.43	Sold	$3,412.80	7%	7
2026-10-08 11:23:00	$67.52	BUY	720	$48,614.40	2026-10-15 15:06:00	$72.43	Sold	$3,535.20	7.27%	7
2026-10-08 11:22:00	$67.58	BUY	720	$48,657.60	2026-10-15 15:06:00	$72.43	Sold	$3,492.00	7.18%	7
2026-10-08 11:21:00	$67.83	BUY	720	$48,837.60	2026-10-15 15:06:00	$72.43	Sold	$3,312.00	6.78%	7
2026-10-08 11:20:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	7
2026-10-08 11:19:00	$67.83	BUY	720	$48,837.60	2026-10-15 15:06:00	$72.43	Sold	$3,312.00	6.78%	7
2026-10-08 11:18:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	7
2026-10-08 11:17:00	$67.83	BUY	720	$48,837.60	2026-10-15 15:06:00	$72.43	Sold	$3,312.00	6.78%	7
2026-10-08 11:16:00	$67.73	BUY	720	$48,765.60	2026-10-15 15:06:00	$72.43	Sold	$3,384.00	6.94%	7
2026-10-08 11:15:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	7
2026-10-08 11:14:00	$67.69	BUY	720	$48,736.80	2026-10-15 15:06:00	$72.43	Sold	$3,412.80	7%	7
2026-10-08 11:13:00	$67.82	BUY	720	$48,830.40	2026-10-15 15:06:00	$72.43	Sold	$3,319.20	6.8%	7
2026-10-08 11:12:00	$67.68	BUY	720	$48,729.60	2026-10-15 15:06:00	$72.43	Sold	$3,420.00	7.02%	7
2026-10-08 11:11:00	$67.66	BUY	720	$48,715.20	2026-10-15 15:06:00	$72.43	Sold	$3,434.40	7.05%	7
2026-10-08 11:10:00	$67.60	BUY	720	$48,672.00	2026-10-15 15:06:00	$72.43	Sold	$3,477.60	7.14%	7
2026-10-08 11:09:00	$67.59	BUY	720	$48,664.80	2026-10-15 15:06:00	$72.43	Sold	$3,484.80	7.16%	7
2026-10-08 11:08:00	$67.63	BUY	720	$48,693.60	2026-10-15 15:06:00	$72.43	Sold	$3,456.00	7.1%	7
2026-10-08 11:07:00	$67.53	BUY	720	$48,621.60	2026-10-15 15:06:00	$72.43	Sold	$3,528.00	7.26%	7
2026-10-08 11:06:00	$67.43	BUY	720	$48,549.60	2026-10-15 15:06:00	$72.43	Sold	$3,600.00	7.42%	7
2026-10-08 11:05:00	$67.33	BUY	720	$48,477.60	2026-10-15 15:06:00	$72.43	Sold	$3,672.00	7.57%	7
2026-10-08 11:04:00	$67.41	BUY	720	$48,535.20	2026-10-15 15:06:00	$72.43	Sold	$3,614.40	7.45%	7
2026-10-08 11:03:00	$67.35	BUY	720	$48,492.00	2026-10-15 15:06:00	$72.43	Sold	$3,657.60	7.54%	7
2026-10-08 11:02:00	$67.53	BUY	720	$48,621.60	2026-10-15 15:06:00	$72.43	Sold	$3,528.00	7.26%	7
2026-10-08 11:01:00	$67.63	BUY	720	$48,693.60	2026-10-15 15:06:00	$72.43	Sold	$3,456.00	7.1%	7
2026-10-08 11:00:00	$67.51	BUY	720	$48,607.20	2026-10-15 15:06:00	$72.43	Sold	$3,542.40	7.29%	7
2026-10-08 10:59:00	$67.52	BUY	720	$48,614.40	2026-10-15 15:06:00	$72.43	Sold	$3,535.20	7.27%	7
2026-10-08 10:58:00	$67.56	BUY	720	$48,643.20	2026-10-15 15:06:00	$72.43	Sold	$3,506.40	7.21%	7
2026-10-08 10:57:00	$67.61	BUY	720	$48,679.20	2026-10-15 15:06:00	$72.43	Sold	$3,470.40	7.13%	7
2026-10-08 10:56:00	$67.58	BUY	720	$48,657.60	2026-10-15 15:06:00	$72.43	Sold	$3,492.00	7.18%	7
2026-10-08 10:55:00	$67.57	BUY	720	$48,650.40	2026-10-15 15:06:00	$72.43	Sold	$3,499.20	7.19%	7
2026-10-08 10:54:00	$67.58	BUY	720	$48,657.60	2026-10-15 15:06:00	$72.43	Sold	$3,492.00	7.18%	7
2026-10-08 10:53:00	$67.75	BUY	720	$48,780.00	2026-10-15 15:06:00	$72.43	Sold	$3,369.60	6.91%	7
2026-10-08 10:52:00	$67.69	BUY	720	$48,736.80	2026-10-15 15:06:00	$72.43	Sold	$3,412.80	7%	7
2026-10-08 10:51:00	$67.84	BUY	720	$48,844.80	2026-10-15 15:06:00	$72.43	Sold	$3,304.80	6.77%	7
2026-10-08 10:50:00	$67.91	BUY	720	$48,895.20	2026-10-15 15:06:00	$72.43	Sold	$3,254.40	6.66%	7
2026-10-08 10:49:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	7
2026-10-08 10:48:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	7
2026-10-08 10:47:00	$68.03	BUY	720	$48,981.60	2026-10-15 15:06:00	$72.43	Sold	$3,168.00	6.47%	7
2026-10-08 10:46:00	$68.17	BUY	720	$49,082.40	2026-10-15 15:06:00	$72.43	Sold	$3,067.20	6.25%	7
2026-10-08 10:45:00	$68.18	BUY	720	$49,089.60	2026-10-15 15:06:00	$72.43	Sold	$3,060.00	6.23%	7
2026-10-08 10:40:00	$68.24	BUY	720	$49,132.80	2026-10-15 15:06:00	$72.43	Sold	$3,016.80	6.14%	7
2026-10-08 10:39:00	$68.15	BUY	720	$49,068.00	2026-10-15 15:06:00	$72.43	Sold	$3,081.60	6.28%	7
2026-10-08 10:38:00	$68.01	BUY	720	$48,967.20	2026-10-15 15:06:00	$72.43	Sold	$3,182.40	6.5%	7
2026-10-08 10:37:00	$68.03	BUY	720	$48,981.60	2026-10-15 15:06:00	$72.43	Sold	$3,168.00	6.47%	7
2026-10-08 10:36:00	$67.88	BUY	720	$48,873.60	2026-10-15 15:06:00	$72.43	Sold	$3,276.00	6.7%	7
2026-10-08 10:35:00	$67.90	BUY	720	$48,888.00	2026-10-15 15:06:00	$72.43	Sold	$3,261.60	6.67%	7
2026-10-08 10:34:00	$68.11	BUY	720	$49,039.20	2026-10-15 15:06:00	$72.43	Sold	$3,110.40	6.34%	7
2026-10-08 10:33:00	$68.12	BUY	720	$49,046.40	2026-10-15 15:06:00	$72.43	Sold	$3,103.20	6.33%	7
2026-10-08 10:32:00	$68.17	BUY	720	$49,082.40	2026-10-15 15:06:00	$72.43	Sold	$3,067.20	6.25%	7
2026-10-08 10:31:00	$67.83	BUY	720	$48,837.60	2026-10-15 15:06:00	$72.43	Sold	$3,312.00	6.78%	7
2026-10-08 10:30:00	$67.96	BUY	720	$48,931.20	2026-10-15 15:06:00	$72.43	Sold	$3,218.40	6.58%	7
2026-10-08 10:29:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	7
2026-10-08 10:28:00	$67.84	BUY	720	$48,844.80	2026-10-15 15:06:00	$72.43	Sold	$3,304.80	6.77%	7
2026-10-08 10:27:00	$67.84	BUY	720	$48,844.80	2026-10-15 15:06:00	$72.43	Sold	$3,304.80	6.77%	7
2026-10-08 10:26:00	$67.62	BUY	720	$48,686.40	2026-10-15 15:06:00	$72.43	Sold	$3,463.20	7.11%	7
2026-10-08 10:25:00	$67.65	BUY	720	$48,708.00	2026-10-15 15:06:00	$72.43	Sold	$3,441.60	7.07%	7
2026-10-08 10:24:00	$67.70	BUY	720	$48,744.00	2026-10-15 15:06:00	$72.43	Sold	$3,405.60	6.99%	7
2026-10-08 10:23:00	$67.61	BUY	720	$48,679.20	2026-10-15 15:06:00	$72.43	Sold	$3,470.40	7.13%	7
2026-10-08 10:22:00	$67.68	BUY	720	$48,729.60	2026-10-15 15:06:00	$72.43	Sold	$3,420.00	7.02%	7
2026-10-08 10:21:00	$67.76	BUY	720	$48,787.20	2026-10-15 15:06:00	$72.43	Sold	$3,362.40	6.89%	7
2026-10-08 10:20:00	$67.80	BUY	720	$48,816.00	2026-10-15 15:06:00	$72.43	Sold	$3,333.60	6.83%	7
2026-10-08 10:19:00	$67.88	BUY	720	$48,873.60	2026-10-15 15:06:00	$72.43	Sold	$3,276.00	6.7%	7
2026-10-08 10:18:00	$67.73	BUY	720	$48,765.60	2026-10-15 15:06:00	$72.43	Sold	$3,384.00	6.94%	7
2026-10-08 10:17:00	$67.83	BUY	720	$48,837.60	2026-10-15 15:06:00	$72.43	Sold	$3,312.00	6.78%	7
2026-10-08 10:16:00	$68.05	BUY	720	$48,996.00	2026-10-15 15:06:00	$72.43	Sold	$3,153.60	6.44%	7
2026-10-08 10:15:00	$67.94	BUY	720	$48,916.80	2026-10-15 15:06:00	$72.43	Sold	$3,232.80	6.61%	7
2026-10-08 10:14:00	$68.00	BUY	720	$48,960.00	2026-10-15 15:06:00	$72.43	Sold	$3,189.60	6.51%	7
2026-10-08 10:13:00	$68.12	BUY	720	$49,046.40	2026-10-15 15:06:00	$72.43	Sold	$3,103.20	6.33%	7
2026-10-08 10:12:00	$68.03	BUY	720	$48,981.60	2026-10-15 15:06:00	$72.43	Sold	$3,168.00	6.47%	7
2026-10-08 10:11:00	$68.10	BUY	720	$49,032.00	2026-10-15 15:06:00	$72.43	Sold	$3,117.60	6.36%	7
2026-10-08 10:10:00	$68.01	BUY	720	$48,967.20	2026-10-15 15:06:00	$72.43	Sold	$3,182.40	6.5%	7
2026-10-08 10:09:00	$67.82	BUY	720	$48,830.40	2026-10-15 15:06:00	$72.43	Sold	$3,319.20	6.8%	7
2026-10-08 10:08:00	$67.80	BUY	720	$48,816.00	2026-10-15 15:06:00	$72.43	Sold	$3,333.60	6.83%	7
2026-10-08 10:07:00	$67.86	BUY	720	$48,859.20	2026-10-15 15:06:00	$72.43	Sold	$3,290.40	6.73%	7
2026-10-08 10:06:00	$67.67	BUY	720	$48,722.40	2026-10-15 15:06:00	$72.43	Sold	$3,427.20	7.03%	7
2026-10-08 10:05:00	$67.64	BUY	720	$48,700.80	2026-10-15 15:06:00	$72.43	Sold	$3,448.80	7.08%	7
2026-10-08 10:04:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	7
2026-10-08 10:03:00	$67.64	BUY	720	$48,700.80	2026-10-15 15:06:00	$72.43	Sold	$3,448.80	7.08%	7
2026-10-08 10:02:00	$67.75	BUY	720	$48,780.00	2026-10-15 15:06:00	$72.43	Sold	$3,369.60	6.91%	7
2026-10-08 10:01:00	$67.93	BUY	720	$48,909.60	2026-10-15 15:06:00	$72.43	Sold	$3,240.00	6.62%	7
2026-10-08 10:00:00	$68.23	BUY	720	$49,125.60	2026-10-15 15:06:00	$72.43	Sold	$3,024.00	6.16%	7
2026-10-08 09:50:00	$68.22	BUY	720	$49,118.40	2026-10-15 15:06:00	$72.43	Sold	$3,031.20	6.17%	7
2026-10-08 09:49:00	$68.05	BUY	720	$48,996.00	2026-10-15 15:06:00	$72.43	Sold	$3,153.60	6.44%	7
2026-10-08 09:48:00	$67.86	BUY	720	$48,859.20	2026-10-15 15:06:00	$72.43	Sold	$3,290.40	6.73%	7
2026-10-08 09:47:00	$67.80	BUY	720	$48,816.00	2026-10-15 15:06:00	$72.43	Sold	$3,333.60	6.83%	7
2026-10-08 09:46:00	$67.48	BUY	720	$48,585.60	2026-10-15 15:06:00	$72.43	Sold	$3,564.00	7.34%	7
2026-10-08 09:45:00	$67.13	BUY	720	$48,333.60	2026-10-15 15:06:00	$72.43	Sold	$3,816.00	7.9%	7
2026-10-08 09:44:00	$67.36	BUY	720	$48,499.20	2026-10-15 15:06:00	$72.43	Sold	$3,650.40	7.53%	7
2026-10-08 09:43:00	$67.13	BUY	720	$48,333.60	2026-10-15 15:06:00	$72.43	Sold	$3,816.00	7.9%	7
2026-10-08 09:42:00	$66.80	BUY	720	$48,096.00	2026-10-15 15:06:00	$72.43	Sold	$4,053.60	8.43%	7
2026-10-08 09:41:00	$66.91	BUY	720	$48,175.20	2026-10-15 15:06:00	$72.43	Sold	$3,974.40	8.25%	7
2026-10-08 09:40:00	$67.00	BUY	720	$48,240.00	2026-10-15 15:06:00	$72.43	Sold	$3,909.60	8.1%	7
2026-10-08 09:39:00	$67.41	BUY	720	$48,535.20	2026-10-15 15:06:00	$72.43	Sold	$3,614.40	7.45%	7
2026-10-08 09:38:00	$67.22	BUY	720	$48,398.40	2026-10-15 15:06:00	$72.43	Sold	$3,751.20	7.75%	7
2026-10-08 09:37:00	$67.49	BUY	720	$48,592.80	2026-10-15 15:06:00	$72.43	Sold	$3,556.80	7.32%	7
2026-10-08 09:36:00	$67.72	BUY	720	$48,758.40	2026-10-15 15:06:00	$72.43	Sold	$3,391.20	6.96%	7
2026-10-08 09:35:00	$67.87	BUY	720	$48,866.40	2026-10-15 15:06:00	$72.43	Sold	$3,283.20	6.72%	7
2026-10-08 09:34:00	$68.39	BUY	720	$49,240.80	2026-10-15 15:06:00	$72.43	Sold	$2,908.80	5.91%	7
2026-10-08 09:33:00	$68.21	BUY	720	$49,111.20	2026-10-15 15:06:00	$72.43	Sold	$3,038.40	6.19%	7
2026-10-08 09:32:00	$68.63	BUY	720	$49,413.60	2026-10-15 15:06:00	$72.43	Sold	$2,736.00	5.54%	7
2026-10-08 09:31:00	$69.69	BUY	720	$50,176.80	2026-10-15 15:06:00	$72.43	Sold	$1,972.80	3.93%	7
2026-10-08 09:30:00	$69.63	BUY	720	$50,133.60	2026-10-15 15:06:00	$72.43	Sold	$2,016.00	4.02%	7
2026-10-07 10:14:00	$69.99	BUY	720	$50,392.80	2026-10-15 15:06:00	$72.43	Sold	$1,756.80	3.49%	8
2026-10-07 10:13:00	$69.73	BUY	720	$50,205.60	2026-10-15 15:06:00	$72.43	Sold	$1,944.00	3.87%	8
2026-10-07 10:12:00	$69.59	BUY	720	$50,104.80	2026-10-15 15:06:00	$72.43	Sold	$2,044.80	4.08%	8
2026-10-07 10:11:00	$69.83	BUY	720	$50,277.60	2026-10-15 15:06:00	$72.43	Sold	$1,872.00	3.72%	8
2026-10-07 10:10:00	$69.72	BUY	720	$50,198.40	2026-10-15 15:06:00	$72.43	Sold	$1,951.20	3.89%	8
2026-10-07 10:09:00	$70.02	BUY	720	$50,414.40	2026-10-15 15:06:00	$72.43	Sold	$1,735.20	3.44%	8
2026-10-07 10:07:00	$69.91	BUY	720	$50,335.20	2026-10-15 15:06:00	$72.43	Sold	$1,814.40	3.6%	8
2026-10-07 10:06:00	$69.78	BUY	720	$50,241.60	2026-10-15 15:06:00	$72.43	Sold	$1,908.00	3.8%	8
2026-10-07 09:48:00	$69.95	BUY	720	$50,364.00	2026-10-15 15:06:00	$72.43	Sold	$1,785.60	3.55%	8
2026-10-07 09:47:00	$70.01	BUY	720	$50,407.20	2026-10-15 15:06:00	$72.43	Sold	$1,742.40	3.46%	8
2026-10-07 09:44:00	$70.03	BUY	720	$50,421.60	2026-10-15 15:06:00	$72.43	Sold	$1,728.00	3.43%	8
2026-10-07 09:43:00	$70.02	BUY	720	$50,414.40	2026-10-15 15:06:00	$72.43	Sold	$1,735.20	3.44%	8
2026-10-07 09:42:00	$69.98	BUY	720	$50,385.60	2026-10-15 15:06:00	$72.43	Sold	$1,764.00	3.5%	8
2026-10-07 09:41:00	$69.65	BUY	720	$50,148.00	2026-10-15 15:06:00	$72.43	Sold	$2,001.60	3.99%	8
2026-10-07 09:40:00	$69.55	BUY	720	$50,076.00	2026-10-15 15:06:00	$72.43	Sold	$2,073.60	4.14%	8
2026-10-07 09:39:00	$69.10	BUY	720	$49,752.00	2026-10-15 15:06:00	$72.43	Sold	$2,397.60	4.82%	8
2026-10-07 09:38:00	$68.88	BUY	720	$49,593.60	2026-10-15 15:06:00	$72.43	Sold	$2,556.00	5.15%	8
2026-10-07 09:37:00	$69.39	BUY	720	$49,960.80	2026-10-15 15:06:00	$72.43	Sold	$2,188.80	4.38%	8
2026-10-07 09:36:00	$69.48	BUY	720	$50,025.60	2026-10-15 15:06:00	$72.43	Sold	$2,124.00	4.25%	8
2026-10-07 09:35:00	$69.75	BUY	720	$50,220.00	2026-10-15 15:06:00	$72.43	Sold	$1,929.60	3.84%	8
2026-10-07 09:34:00	$70.41	BUY	720	$50,695.20	2026-10-15 15:06:00	$72.43	Sold	$1,454.40	2.87%	8
2026-10-07 09:30:00	$70.00	BUY	720	$50,400.00	2026-10-15 15:06:00	$72.43	Sold	$1,749.60	3.47%	8
2026-10-06 15:59:00	$71.97	BUY	590	$42,462.30	2026-10-27 13:08:00	$72.84	Sold	$513.30	1.21%	21
2026-10-06 15:58:00	$71.96	BUY	590	$42,456.40	2026-10-27 13:08:00	$72.84	Sold	$519.20	1.22%	21
2026-10-06 15:57:00	$71.96	BUY	590	$42,456.40	2026-10-27 13:08:00	$72.84	Sold	$519.20	1.22%	21
2026-10-06 15:56:00	$71.83	BUY	590	$42,379.70	2026-10-15 15:16:00	$72.68	Sold	$501.50	1.18%	9
2026-10-06 15:55:00	$71.63	BUY	590	$42,261.70	2026-10-15 15:15:00	$72.49	Sold	$507.40	1.2%	9
2026-10-06 15:54:00	$71.70	BUY	590	$42,303.00	2026-10-15 15:16:00	$72.68	Sold	$578.20	1.37%	9
2026-10-06 15:53:00	$71.42	BUY	590	$42,137.80	2026-10-15 15:06:00	$72.43	Sold	$595.90	1.41%	9
2026-10-06 15:52:00	$71.53	BUY	590	$42,202.70	2026-10-15 15:06:00	$72.43	Sold	$531.00	1.26%	9
2026-10-06 15:51:00	$71.54	BUY	590	$42,208.60	2026-10-15 15:06:00	$72.43	Sold	$525.10	1.24%	9
2026-10-06 15:50:00	$71.64	BUY	590	$42,267.60	2026-10-15 15:15:00	$72.49	Sold	$501.50	1.19%	9
2026-10-06 15:49:00	$71.71	BUY	590	$42,308.90	2026-10-15 15:16:00	$72.68	Sold	$572.30	1.35%	9
2026-10-06 15:48:00	$71.93	BUY	590	$42,438.70	2026-10-27 13:08:00	$72.84	Sold	$536.90	1.27%	21
2026-10-06 15:47:00	$72.02	BUY	590	$42,491.80	2026-10-28 09:32:00	$73.16	Sold	$672.60	1.58%	22
2026-10-06 15:46:00	$71.95	BUY	590	$42,450.50	2026-10-27 13:08:00	$72.84	Sold	$525.10	1.24%	21
2026-10-06 15:45:00	$71.88	BUY	590	$42,409.20	2026-10-15 15:28:00	$72.74	Sold	$507.40	1.2%	9
2026-10-06 15:44:00	$71.91	BUY	590	$42,426.90	2026-10-15 15:33:00	$72.76	Sold	$501.50	1.18%	9
2026-10-06 15:43:00	$71.85	BUY	590	$42,391.50	2026-10-15 15:28:00	$72.74	Sold	$525.10	1.24%	9
2026-10-06 15:42:00	$71.84	BUY	590	$42,385.60	2026-10-15 15:27:00	$72.69	Sold	$501.50	1.18%	9
2026-10-06 15:41:00	$71.78	BUY	590	$42,350.20	2026-10-15 15:16:00	$72.68	Sold	$531.00	1.25%	9
2026-10-06 15:40:00	$71.81	BUY	590	$42,367.90	2026-10-15 15:16:00	$72.68	Sold	$513.30	1.21%	9
2026-10-06 15:39:00	$71.96	BUY	590	$42,456.40	2026-10-27 13:08:00	$72.84	Sold	$519.20	1.22%	21
2026-10-06 15:38:00	$71.88	BUY	590	$42,409.20	2026-10-15 15:28:00	$72.74	Sold	$507.40	1.2%	9
2026-10-06 15:37:00	$71.82	BUY	590	$42,373.80	2026-10-15 15:16:00	$72.68	Sold	$507.40	1.2%	9
2026-10-06 15:36:00	$71.91	BUY	590	$42,426.90	2026-10-15 15:33:00	$72.76	Sold	$501.50	1.18%	9
2026-10-06 15:35:00	$71.89	BUY	590	$42,415.10	2026-10-15 15:28:00	$72.74	Sold	$501.50	1.18%	9
2026-10-06 15:34:00	$71.89	BUY	590	$42,415.10	2026-10-15 15:28:00	$72.74	Sold	$501.50	1.18%	9
2026-10-06 15:33:00	$71.98	BUY	590	$42,468.20	2026-10-27 13:08:00	$72.84	Sold	$507.40	1.19%	21
2026-10-06 15:32:00	$72.04	BUY	590	$42,503.60	2026-10-28 09:32:00	$73.16	Sold	$660.80	1.55%	22
2026-10-06 15:31:00	$72.02	BUY	590	$42,491.80	2026-10-28 09:32:00	$73.16	Sold	$672.60	1.58%	22
2026-10-06 15:30:00	$72.05	BUY	590	$42,509.50	2026-10-28 09:32:00	$73.16	Sold	$654.90	1.54%	22
2026-10-06 15:29:00	$72.19	BUY	590	$42,592.10	2026-10-28 09:32:00	$73.16	Sold	$572.30	1.34%	22
2026-10-06 15:28:00	$72.14	BUY	590	$42,562.60	2026-10-28 09:32:00	$73.16	Sold	$601.80	1.41%	22
2026-10-06 15:27:00	$72.18	BUY	590	$42,586.20	2026-10-28 09:32:00	$73.16	Sold	$578.20	1.36%	22
2026-10-06 15:26:00	$72.14	BUY	590	$42,562.60	2026-10-28 09:32:00	$73.16	Sold	$601.80	1.41%	22
2026-10-06 15:25:00	$72.35	BUY	590	$42,686.50	2026-10-28 09:33:00	$73.28	Sold	$548.70	1.29%	22
2026-10-06 15:24:00	$72.27	BUY	590	$42,639.30	2026-10-28 09:32:00	$73.16	Sold	$525.10	1.23%	22
2026-10-06 15:23:00	$72.50	BUY	590	$42,775.00	2026-10-28 09:36:00	$74.09	Sold	$938.10	2.19%	22
2026-10-06 15:22:00	$72.41	BUY	590	$42,721.90	2026-10-28 09:33:00	$73.28	Sold	$513.30	1.2%	22
2026-10-06 15:21:00	$72.47	BUY	590	$42,757.30	2026-10-28 09:36:00	$74.09	Sold	$955.80	2.24%	22
2026-10-06 15:20:00	$72.36	BUY	590	$42,692.40	2026-10-28 09:33:00	$73.28	Sold	$542.80	1.27%	22
2026-10-06 15:19:00	$72.43	BUY	590	$42,733.70	2026-10-28 09:33:00	$73.28	Sold	$501.50	1.17%	22
2026-10-06 15:18:00	$72.66	BUY	590	$42,869.40	2026-10-28 09:36:00	$74.09	Sold	$843.70	1.97%	22
2026-10-06 15:17:00	$72.59	BUY	590	$42,828.10	2026-10-28 09:36:00	$74.09	Sold	$885.00	2.07%	22
2026-10-06 15:16:00	$72.63	BUY	590	$42,851.70	2026-10-28 09:36:00	$74.09	Sold	$861.40	2.01%	22
2026-10-06 15:15:00	$72.71	BUY	590	$42,898.90	2026-10-28 09:36:00	$74.09	Sold	$814.20	1.9%	22
2026-10-06 15:14:00	$72.86	BUY	590	$42,987.40	2026-10-28 09:36:00	$74.09	Sold	$725.70	1.69%	22
2026-10-06 15:13:00	$72.86	BUY	590	$42,987.40	2026-10-28 09:36:00	$74.09	Sold	$725.70	1.69%	22
2026-10-06 15:12:00	$72.92	BUY	590	$43,022.80	2026-10-28 09:36:00	$74.09	Sold	$690.30	1.6%	22
2026-10-06 15:11:00	$72.72	BUY	590	$42,904.80	2026-10-28 09:36:00	$74.09	Sold	$808.30	1.88%	22
2026-10-06 15:10:00	$72.72	BUY	590	$42,904.80	2026-10-28 09:36:00	$74.09	Sold	$808.30	1.88%	22
2026-10-06 15:09:00	$72.72	BUY	590	$42,904.80	2026-10-28 09:36:00	$74.09	Sold	$808.30	1.88%	22
2026-10-06 15:08:00	$72.51	BUY	590	$42,780.90	2026-10-28 09:36:00	$74.09	Sold	$932.20	2.18%	22
2026-10-06 15:07:00	$72.56	BUY	590	$42,810.40	2026-10-28 09:36:00	$74.09	Sold	$902.70	2.11%	22
2026-10-06 15:06:00	$72.58	BUY	590	$42,822.20	2026-10-28 09:36:00	$74.09	Sold	$890.90	2.08%	22
2026-10-06 15:05:00	$72.61	BUY	590	$42,839.90	2026-10-28 09:36:00	$74.09	Sold	$873.20	2.04%	22
2026-10-06 15:04:00	$72.63	BUY	590	$42,851.70	2026-10-28 09:36:00	$74.09	Sold	$861.40	2.01%	22
2026-10-06 15:03:00	$72.67	BUY	590	$42,875.30	2026-10-28 09:36:00	$74.09	Sold	$837.80	1.95%	22
2026-10-06 15:02:00	$72.62	BUY	590	$42,845.80	2026-10-28 09:36:00	$74.09	Sold	$867.30	2.02%	22
2026-10-06 15:01:00	$72.74	BUY	590	$42,916.60	2026-10-28 09:36:00	$74.09	Sold	$796.50	1.86%	22
2026-10-06 15:00:00	$72.87	BUY	590	$42,993.30	2026-10-28 09:36:00	$74.09	Sold	$719.80	1.67%	22
2026-10-06 14:59:00	$73.00	BUY	590	$43,070.00	2026-10-28 09:36:00	$74.09	Sold	$643.10	1.49%	22
2026-10-06 14:58:00	$73.08	BUY	590	$43,117.20	2026-10-28 09:36:00	$74.09	Sold	$595.90	1.38%	22
2026-10-06 14:57:00	$72.82	BUY	590	$42,963.80	2026-10-28 09:36:00	$74.09	Sold	$749.30	1.74%	22
2026-10-06 14:56:00	$72.79	BUY	590	$42,946.10	2026-10-28 09:36:00	$74.09	Sold	$767.00	1.79%	22
2026-10-06 14:55:00	$72.85	BUY	590	$42,981.50	2026-10-28 09:36:00	$74.09	Sold	$731.60	1.7%	22
2026-10-06 14:54:00	$72.88	BUY	590	$42,999.20	2026-10-28 09:36:00	$74.09	Sold	$713.90	1.66%	22
2026-10-06 14:53:00	$72.99	BUY	590	$43,064.10	2026-10-28 09:36:00	$74.09	Sold	$649.00	1.51%	22
2026-10-06 14:52:00	$73.04	BUY	590	$43,093.60	2026-10-28 09:36:00	$74.09	Sold	$619.50	1.44%	22
2026-10-06 14:51:00	$73.01	BUY	590	$43,075.90	2026-10-28 09:36:00	$74.09	Sold	$637.20	1.48%	22
2026-10-06 14:50:00	$73.17	BUY	590	$43,170.30	2026-10-28 09:36:00	$74.09	Sold	$542.80	1.26%	22
2026-10-06 14:49:00	$73.30	BUY	590	$43,247.00	2026-10-28 09:40:00	$74.46	Sold	$684.40	1.58%	22
2026-10-06 14:48:00	$73.44	BUY	590	$43,329.60	2026-10-28 09:40:00	$74.46	Sold	$601.80	1.39%	22
2026-10-06 14:47:00	$73.15	BUY	590	$43,158.50	2026-10-28 09:36:00	$74.09	Sold	$554.60	1.29%	22
2026-10-06 14:46:00	$73.04	BUY	590	$43,093.60	2026-10-28 09:36:00	$74.09	Sold	$619.50	1.44%	22
2026-10-06 14:45:00	$72.86	BUY	590	$42,987.40	2026-10-28 09:36:00	$74.09	Sold	$725.70	1.69%	22
2026-10-06 14:44:00	$73.11	BUY	590	$43,134.90	2026-10-28 09:36:00	$74.09	Sold	$578.20	1.34%	22
2026-10-06 14:43:00	$73.22	BUY	590	$43,199.80	2026-10-28 09:36:00	$74.09	Sold	$513.30	1.19%	22
2026-10-06 14:42:00	$73.30	BUY	590	$43,247.00	2026-10-28 09:40:00	$74.46	Sold	$684.40	1.58%	22
2026-10-06 14:41:00	$73.32	BUY	590	$43,258.80	2026-10-28 09:40:00	$74.46	Sold	$672.60	1.55%	22
2026-10-06 14:40:00	$73.23	BUY	590	$43,205.70	2026-10-28 09:36:00	$74.09	Sold	$507.40	1.17%	22
2026-10-06 14:39:00	$73.30	BUY	590	$43,247.00	2026-10-28 09:40:00	$74.46	Sold	$684.40	1.58%	22
2026-10-06 14:38:00	$73.28	BUY	590	$43,235.20	2026-10-28 09:39:00	$74.14	Sold	$507.40	1.17%	22
2026-10-06 14:37:00	$73.37	BUY	590	$43,288.30	2026-10-28 09:40:00	$74.46	Sold	$643.10	1.49%	22
2026-10-06 14:36:00	$73.55	BUY	590	$43,394.50	2026-10-28 09:40:00	$74.46	Sold	$536.90	1.24%	22
2026-10-06 14:35:00	$73.39	BUY	590	$43,300.10	2026-10-28 09:40:00	$74.46	Sold	$631.30	1.46%	22
2026-10-06 14:34:00	$73.41	BUY	590	$43,311.90	2026-10-28 09:40:00	$74.46	Sold	$619.50	1.43%	22
2026-10-06 14:33:00	$73.49	BUY	590	$43,359.10	2026-10-28 09:40:00	$74.46	Sold	$572.30	1.32%	22
2026-10-06 14:32:00	$73.48	BUY	590	$43,353.20	2026-10-28 09:40:00	$74.46	Sold	$578.20	1.33%	22
2026-10-06 14:31:00	$73.47	BUY	590	$43,347.30	2026-10-28 09:40:00	$74.46	Sold	$584.10	1.35%	22
2026-10-06 14:30:00	$73.52	BUY	590	$43,376.80	2026-10-28 09:40:00	$74.46	Sold	$554.60	1.28%	22
2026-10-06 14:29:00	$73.63	BUY	590	$43,441.70	2026-10-28 09:41:00	$74.55	Sold	$542.80	1.25%	22
2026-10-06 14:28:00	$73.67	BUY	590	$43,465.30	2026-10-28 09:41:00	$74.55	Sold	$519.20	1.19%	22
2026-10-06 14:27:00	$73.38	BUY	590	$43,294.20	2026-10-28 09:40:00	$74.46	Sold	$637.20	1.47%	22
2026-10-06 14:26:00	$73.41	BUY	590	$43,311.90	2026-10-28 09:40:00	$74.46	Sold	$619.50	1.43%	22
2026-10-06 14:25:00	$73.36	BUY	590	$43,282.40	2026-10-28 09:40:00	$74.46	Sold	$649.00	1.5%	22
2026-10-06 14:24:00	$73.59	BUY	590	$43,418.10	2026-10-28 09:40:00	$74.46	Sold	$513.30	1.18%	22
2026-10-06 14:23:00	$73.63	BUY	590	$43,441.70	2026-10-28 09:41:00	$74.55	Sold	$542.80	1.25%	22
2026-10-06 14:22:00	$73.64	BUY	590	$43,447.60	2026-10-28 09:41:00	$74.55	Sold	$536.90	1.24%	22
2026-10-06 14:21:00	$73.65	BUY	590	$43,453.50	2026-10-28 09:41:00	$74.55	Sold	$531.00	1.22%	22
2026-10-06 14:20:00	$73.59	BUY	590	$43,418.10	2026-10-28 09:40:00	$74.46	Sold	$513.30	1.18%	22
2026-10-06 14:19:00	$73.62	BUY	590	$43,435.80	2026-10-28 09:41:00	$74.55	Sold	$548.70	1.26%	22
2026-10-06 14:18:00	$73.64	BUY	590	$43,447.60	2026-10-28 09:41:00	$74.55	Sold	$536.90	1.24%	22
2026-10-06 14:17:00	$73.53	BUY	590	$43,382.70	2026-10-28 09:40:00	$74.46	Sold	$548.70	1.26%	22
2026-10-06 14:16:00	$73.41	BUY	590	$43,311.90	2026-10-28 09:40:00	$74.46	Sold	$619.50	1.43%	22
2026-10-06 14:15:00	$73.43	BUY	590	$43,323.70	2026-10-28 09:40:00	$74.46	Sold	$607.70	1.4%	22
2026-10-06 14:14:00	$73.51	BUY	590	$43,370.90	2026-10-28 09:40:00	$74.46	Sold	$560.50	1.29%	22
2026-10-06 14:13:00	$73.55	BUY	590	$43,394.50	2026-10-28 09:40:00	$74.46	Sold	$536.90	1.24%	22
2026-10-06 14:12:00	$73.50	BUY	590	$43,365.00	2026-10-28 09:40:00	$74.46	Sold	$566.40	1.31%	22
2026-10-06 14:11:00	$73.64	BUY	590	$43,447.60	2026-10-28 09:41:00	$74.55	Sold	$536.90	1.24%	22
2026-10-06 14:10:00	$73.57	BUY	590	$43,406.30	2026-10-28 09:40:00	$74.46	Sold	$525.10	1.21%	22
2026-10-06 14:09:00	$73.68	BUY	590	$43,471.20	2026-10-28 09:41:00	$74.55	Sold	$513.30	1.18%	22
2026-10-06 14:08:00	$73.79	BUY	590	$43,536.10	2026-10-28 09:42:00	$74.88	Sold	$643.10	1.48%	22
2026-10-06 14:07:00	$73.68	BUY	590	$43,471.20	2026-10-28 09:41:00	$74.55	Sold	$513.30	1.18%	22
2026-10-06 14:06:00	$73.66	BUY	590	$43,459.40	2026-10-28 09:41:00	$74.55	Sold	$525.10	1.21%	22
2026-10-06 14:05:00	$73.64	BUY	590	$43,447.60	2026-10-28 09:41:00	$74.55	Sold	$536.90	1.24%	22
2026-10-06 14:04:00	$73.83	BUY	590	$43,559.70	2026-10-28 09:42:00	$74.88	Sold	$619.50	1.42%	22
2026-10-06 14:03:00	$73.85	BUY	590	$43,571.50	2026-10-28 09:42:00	$74.88	Sold	$607.70	1.39%	22
2026-10-06 14:02:00	$73.72	BUY	590	$43,494.80	2026-10-28 09:42:00	$74.88	Sold	$684.40	1.57%	22
2026-10-06 14:01:00	$73.95	BUY	590	$43,630.50	2026-10-28 09:42:00	$74.88	Sold	$548.70	1.26%	22
2026-10-06 14:00:00	$73.83	BUY	590	$43,559.70	2026-10-28 09:42:00	$74.88	Sold	$619.50	1.42%	22
2026-10-06 13:59:00	$73.88	BUY	590	$43,589.20	2026-10-28 09:42:00	$74.88	Sold	$590.00	1.35%	22
2026-10-06 13:58:00	$73.61	BUY	590	$43,429.90	2026-10-28 09:40:00	$74.46	Sold	$501.50	1.15%	22
2026-10-06 13:57:00	$73.51	BUY	590	$43,370.90	2026-10-28 09:40:00	$74.46	Sold	$560.50	1.29%	22
2026-10-06 13:56:00	$73.75	BUY	590	$43,512.50	2026-10-28 09:42:00	$74.88	Sold	$666.70	1.53%	22
2026-10-06 13:55:00	$73.58	BUY	590	$43,412.20	2026-10-28 09:40:00	$74.46	Sold	$519.20	1.2%	22
2026-10-06 13:54:00	$73.53	BUY	590	$43,382.70	2026-10-28 09:40:00	$74.46	Sold	$548.70	1.26%	22
2026-10-06 13:53:00	$73.57	BUY	590	$43,406.30	2026-10-28 09:40:00	$74.46	Sold	$525.10	1.21%	22
2026-10-06 13:52:00	$73.37	BUY	590	$43,288.30	2026-10-28 09:40:00	$74.46	Sold	$643.10	1.49%	22
2026-10-06 13:51:00	$73.36	BUY	590	$43,282.40	2026-10-28 09:40:00	$74.46	Sold	$649.00	1.5%	22
2026-10-06 13:50:00	$73.38	BUY	590	$43,294.20	2026-10-28 09:40:00	$74.46	Sold	$637.20	1.47%	22
2026-10-06 13:49:00	$73.39	BUY	590	$43,300.10	2026-10-28 09:40:00	$74.46	Sold	$631.30	1.46%	22
2026-10-06 13:48:00	$73.45	BUY	590	$43,335.50	2026-10-28 09:40:00	$74.46	Sold	$595.90	1.38%	22
2026-10-06 13:47:00	$73.25	BUY	590	$43,217.50	2026-10-28 09:39:00	$74.14	Sold	$525.10	1.22%	22
2026-10-06 13:46:00	$73.28	BUY	590	$43,235.20	2026-10-28 09:39:00	$74.14	Sold	$507.40	1.17%	22
2026-10-06 13:45:00	$73.19	BUY	590	$43,182.10	2026-10-28 09:36:00	$74.09	Sold	$531.00	1.23%	22
2026-10-06 13:44:00	$73.15	BUY	590	$43,158.50	2026-10-28 09:36:00	$74.09	Sold	$554.60	1.29%	22
2026-10-06 13:43:00	$73.15	BUY	590	$43,158.50	2026-10-28 09:36:00	$74.09	Sold	$554.60	1.29%	22
2026-10-06 13:42:00	$73.29	BUY	590	$43,241.10	2026-10-28 09:39:00	$74.14	Sold	$501.50	1.16%	22
2026-10-06 13:41:00	$73.40	BUY	590	$43,306.00	2026-10-28 09:40:00	$74.46	Sold	$625.40	1.44%	22
2026-10-06 13:40:00	$73.49	BUY	590	$43,359.10	2026-10-28 09:40:00	$74.46	Sold	$572.30	1.32%	22
2026-10-06 13:39:00	$73.48	BUY	590	$43,353.20	2026-10-28 09:40:00	$74.46	Sold	$578.20	1.33%	22
2026-10-06 13:38:00	$73.61	BUY	590	$43,429.90	2026-10-28 09:40:00	$74.46	Sold	$501.50	1.15%	22
2026-10-06 13:37:00	$73.61	BUY	590	$43,429.90	2026-10-28 09:40:00	$74.46	Sold	$501.50	1.15%	22
2026-10-06 13:36:00	$73.66	BUY	590	$43,459.40	2026-10-28 09:41:00	$74.55	Sold	$525.10	1.21%	22
2026-10-06 13:35:00	$73.55	BUY	590	$43,394.50	2026-10-28 09:40:00	$74.46	Sold	$536.90	1.24%	22
2026-10-06 13:34:00	$73.44	BUY	590	$43,329.60	2026-10-28 09:40:00	$74.46	Sold	$601.80	1.39%	22
2026-10-06 13:33:00	$73.66	BUY	590	$43,459.40	2026-10-28 09:41:00	$74.55	Sold	$525.10	1.21%	22
2026-10-06 13:32:00	$73.75	BUY	590	$43,512.50	2026-10-28 09:42:00	$74.88	Sold	$666.70	1.53%	22
2026-10-06 13:31:00	$73.80	BUY	590	$43,542.00	2026-10-28 09:42:00	$74.88	Sold	$637.20	1.46%	22
2026-10-06 13:30:00	$73.73	BUY	590	$43,500.70	2026-10-28 09:42:00	$74.88	Sold	$678.50	1.56%	22
2026-10-06 13:29:00	$73.84	BUY	590	$43,565.60	2026-10-28 09:42:00	$74.88	Sold	$613.60	1.41%	22
2026-10-06 13:28:00	$73.75	BUY	590	$43,512.50	2026-10-28 09:42:00	$74.88	Sold	$666.70	1.53%	22
2026-10-06 13:27:00	$73.74	BUY	590	$43,506.60	2026-10-28 09:42:00	$74.88	Sold	$672.60	1.55%	22
2026-10-06 13:26:00	$73.65	BUY	590	$43,453.50	2026-10-28 09:41:00	$74.55	Sold	$531.00	1.22%	22
2026-10-06 13:25:00	$73.79	BUY	590	$43,536.10	2026-10-28 09:42:00	$74.88	Sold	$643.10	1.48%	22
2026-10-06 13:24:00	$73.62	BUY	590	$43,435.80	2026-10-28 09:41:00	$74.55	Sold	$548.70	1.26%	22
2026-10-06 13:23:00	$73.52	BUY	590	$43,376.80	2026-10-28 09:40:00	$74.46	Sold	$554.60	1.28%	22
2026-10-06 13:22:00	$73.75	BUY	590	$43,512.50	2026-10-28 09:42:00	$74.88	Sold	$666.70	1.53%	22
2026-10-06 13:21:00	$73.90	BUY	590	$43,601.00	2026-10-28 09:42:00	$74.88	Sold	$578.20	1.33%	22
2026-10-06 13:20:00	$73.97	BUY	590	$43,642.30	2026-10-28 09:42:00	$74.88	Sold	$536.90	1.23%	22
2026-10-06 13:19:00	$74.05	BUY	590	$43,689.50	2026-10-28 09:45:00	$74.96	Sold	$536.90	1.23%	22
2026-10-06 13:18:00	$74.08	BUY	590	$43,707.20	2026-10-28 09:45:00	$74.96	Sold	$519.20	1.19%	22
2026-10-06 13:17:00	$74.21	BUY	590	$43,783.90	2026-10-28 09:49:00	$75.50	Sold	$761.10	1.74%	22
2026-10-06 13:16:00	$74.28	BUY	590	$43,825.20	2026-10-28 09:49:00	$75.50	Sold	$719.80	1.64%	22
2026-10-06 13:15:00	$74.38	BUY	590	$43,884.20	2026-10-28 09:49:00	$75.50	Sold	$660.80	1.51%	22
2026-10-06 13:14:00	$74.59	BUY	590	$44,008.10	2026-10-28 09:49:00	$75.50	Sold	$536.90	1.22%	22
2026-10-06 13:13:00	$74.49	BUY	590	$43,949.10	2026-10-28 09:49:00	$75.50	Sold	$595.90	1.36%	22
2026-10-06 13:12:00	$74.49	BUY	590	$43,949.10	2026-10-28 09:49:00	$75.50	Sold	$595.90	1.36%	22
2026-10-06 13:11:00	$74.34	BUY	590	$43,860.60	2026-10-28 09:49:00	$75.50	Sold	$684.40	1.56%	22
2026-10-06 13:10:00	$74.44	BUY	590	$43,919.60	2026-10-28 09:49:00	$75.50	Sold	$625.40	1.42%	22
2026-10-06 13:09:00	$74.60	BUY	590	$44,014.00	2026-10-28 09:49:00	$75.50	Sold	$531.00	1.21%	22
2026-10-06 13:08:00	$74.69	BUY	590	$44,067.10	2026-10-28 09:51:00	$76.10	Sold	$831.90	1.89%	22
2026-10-06 13:07:00	$74.44	BUY	590	$43,919.60	2026-10-28 09:49:00	$75.50	Sold	$625.40	1.42%	22
2026-10-06 13:06:00	$74.49	BUY	590	$43,949.10	2026-10-28 09:49:00	$75.50	Sold	$595.90	1.36%	22
2026-10-06 13:05:00	$74.38	BUY	590	$43,884.20	2026-10-28 09:49:00	$75.50	Sold	$660.80	1.51%	22
2026-10-06 13:04:00	$74.39	BUY	590	$43,890.10	2026-10-28 09:49:00	$75.50	Sold	$654.90	1.49%	22
2026-10-06 13:03:00	$74.53	BUY	590	$43,972.70	2026-10-28 09:49:00	$75.50	Sold	$572.30	1.3%	22
2026-10-06 13:02:00	$74.39	BUY	590	$43,890.10	2026-10-28 09:49:00	$75.50	Sold	$654.90	1.49%	22
2026-10-06 13:01:00	$74.54	BUY	590	$43,978.60	2026-10-28 09:49:00	$75.50	Sold	$566.40	1.29%	22
2026-10-06 13:00:00	$74.54	BUY	590	$43,978.60	2026-10-28 09:49:00	$75.50	Sold	$566.40	1.29%	22
2026-10-06 12:59:00	$74.63	BUY	590	$44,031.70	2026-10-28 09:49:00	$75.50	Sold	$513.30	1.17%	22
2026-10-06 12:58:00	$74.61	BUY	590	$44,019.90	2026-10-28 09:49:00	$75.50	Sold	$525.10	1.19%	22
2026-10-06 12:57:00	$74.55	BUY	590	$43,984.50	2026-10-28 09:49:00	$75.50	Sold	$560.50	1.27%	22
2026-10-06 12:56:00	$74.40	BUY	590	$43,896.00	2026-10-28 09:49:00	$75.50	Sold	$649.00	1.48%	22
2026-10-06 12:55:00	$74.46	BUY	590	$43,931.40	2026-10-28 09:49:00	$75.50	Sold	$613.60	1.4%	22
2026-10-06 12:54:00	$74.40	BUY	590	$43,896.00	2026-10-28 09:49:00	$75.50	Sold	$649.00	1.48%	22
2026-10-06 12:53:00	$74.41	BUY	590	$43,901.90	2026-10-28 09:49:00	$75.50	Sold	$643.10	1.46%	22
2026-10-06 12:52:00	$74.44	BUY	590	$43,919.60	2026-10-28 09:49:00	$75.50	Sold	$625.40	1.42%	22
2026-10-06 12:51:00	$74.40	BUY	590	$43,896.00	2026-10-28 09:49:00	$75.50	Sold	$649.00	1.48%	22
2026-10-06 12:50:00	$74.51	BUY	590	$43,960.90	2026-10-28 09:49:00	$75.50	Sold	$584.10	1.33%	22
2026-10-06 12:49:00	$74.41	BUY	590	$43,901.90	2026-10-28 09:49:00	$75.50	Sold	$643.10	1.46%	22
2026-10-06 12:48:00	$74.53	BUY	590	$43,972.70	2026-10-28 09:49:00	$75.50	Sold	$572.30	1.3%	22
2026-10-06 12:47:00	$74.57	BUY	590	$43,996.30	2026-10-28 09:49:00	$75.50	Sold	$548.70	1.25%	22
2026-10-06 12:46:00	$74.37	BUY	590	$43,878.30	2026-10-28 09:49:00	$75.50	Sold	$666.70	1.52%	22
2026-10-06 12:45:00	$74.42	BUY	590	$43,907.80	2026-10-28 09:49:00	$75.50	Sold	$637.20	1.45%	22
2026-10-06 12:44:00	$74.40	BUY	590	$43,896.00	2026-10-28 09:49:00	$75.50	Sold	$649.00	1.48%	22
2026-10-06 12:43:00	$74.51	BUY	590	$43,960.90	2026-10-28 09:49:00	$75.50	Sold	$584.10	1.33%	22
2026-10-06 12:42:00	$74.54	BUY	590	$43,978.60	2026-10-28 09:49:00	$75.50	Sold	$566.40	1.29%	22
2026-10-06 12:41:00	$74.57	BUY	590	$43,996.30	2026-10-28 09:49:00	$75.50	Sold	$548.70	1.25%	22
2026-10-06 12:40:00	$74.46	BUY	590	$43,931.40	2026-10-28 09:49:00	$75.50	Sold	$613.60	1.4%	22
2026-10-06 12:39:00	$74.64	BUY	590	$44,037.60	2026-10-28 09:49:00	$75.50	Sold	$507.40	1.15%	22
2026-10-06 12:38:00	$74.55	BUY	590	$43,984.50	2026-10-28 09:49:00	$75.50	Sold	$560.50	1.27%	22
2026-10-06 12:37:00	$74.46	BUY	590	$43,931.40	2026-10-28 09:49:00	$75.50	Sold	$613.60	1.4%	22
2026-10-06 12:36:00	$74.36	BUY	590	$43,872.40	2026-10-28 09:49:00	$75.50	Sold	$672.60	1.53%	22
2026-10-06 12:35:00	$74.33	BUY	590	$43,854.70	2026-10-28 09:49:00	$75.50	Sold	$690.30	1.57%	22
2026-10-06 12:34:00	$74.16	BUY	590	$43,754.40	2026-10-28 09:49:00	$75.50	Sold	$790.60	1.81%	22
2026-10-06 12:33:00	$74.22	BUY	590	$43,789.80	2026-10-28 09:49:00	$75.50	Sold	$755.20	1.72%	22
2026-10-06 12:32:00	$74.32	BUY	590	$43,848.80	2026-10-28 09:49:00	$75.50	Sold	$696.20	1.59%	22
2026-10-06 12:31:00	$74.45	BUY	590	$43,925.50	2026-10-28 09:49:00	$75.50	Sold	$619.50	1.41%	22
2026-10-06 12:30:00	$74.34	BUY	590	$43,860.60	2026-10-28 09:49:00	$75.50	Sold	$684.40	1.56%	22
2026-10-06 12:29:00	$74.15	BUY	590	$43,748.50	2026-10-28 09:48:00	$75.00	Sold	$501.50	1.15%	22
2026-10-06 12:28:00	$74.28	BUY	590	$43,825.20	2026-10-28 09:49:00	$75.50	Sold	$719.80	1.64%	22
2026-10-06 12:27:00	$74.25	BUY	590	$43,807.50	2026-10-28 09:49:00	$75.50	Sold	$737.50	1.68%	22
2026-10-06 12:26:00	$74.14	BUY	590	$43,742.60	2026-10-28 09:48:00	$75.00	Sold	$507.40	1.16%	22
2026-10-06 12:25:00	$74.32	BUY	590	$43,848.80	2026-10-28 09:49:00	$75.50	Sold	$696.20	1.59%	22
2026-10-06 12:24:00	$74.12	BUY	590	$43,730.80	2026-10-28 09:48:00	$75.00	Sold	$519.20	1.19%	22
2026-10-06 12:23:00	$74.25	BUY	590	$43,807.50	2026-10-28 09:49:00	$75.50	Sold	$737.50	1.68%	22
2026-10-06 12:22:00	$74.20	BUY	590	$43,778.00	2026-10-28 09:49:00	$75.50	Sold	$767.00	1.75%	22
2026-10-06 12:21:00	$74.55	BUY	590	$43,984.50	2026-10-28 09:49:00	$75.50	Sold	$560.50	1.27%	22
2026-10-06 12:20:00	$74.53	BUY	590	$43,972.70	2026-10-28 09:49:00	$75.50	Sold	$572.30	1.3%	22
2026-10-06 12:19:00	$74.80	BUY	590	$44,132.00	2026-10-28 09:51:00	$76.10	Sold	$767.00	1.74%	22
2026-10-06 12:18:00	$74.86	BUY	590	$44,167.40	2026-10-28 09:51:00	$76.10	Sold	$731.60	1.66%	22
2026-10-06 12:17:00	$74.76	BUY	590	$44,108.40	2026-10-28 09:51:00	$76.10	Sold	$790.60	1.79%	22
2026-10-06 12:16:00	$74.60	BUY	590	$44,014.00	2026-10-28 09:49:00	$75.50	Sold	$531.00	1.21%	22
2026-10-06 12:15:00	$74.74	BUY	590	$44,096.60	2026-10-28 09:51:00	$76.10	Sold	$802.40	1.82%	22
2026-10-06 12:14:00	$74.77	BUY	590	$44,114.30	2026-10-28 09:51:00	$76.10	Sold	$784.70	1.78%	22
2026-10-06 12:13:00	$74.89	BUY	590	$44,185.10	2026-10-28 09:51:00	$76.10	Sold	$713.90	1.62%	22
2026-10-06 12:12:00	$75.01	BUY	590	$44,255.90	2026-10-28 09:51:00	$76.10	Sold	$643.10	1.45%	22
2026-10-06 12:11:00	$75.04	BUY	590	$44,273.60	2026-10-28 09:51:00	$76.10	Sold	$625.40	1.41%	22
2026-10-06 12:10:00	$74.92	BUY	590	$44,202.80	2026-10-28 09:51:00	$76.10	Sold	$696.20	1.58%	22
2026-10-06 12:09:00	$75.08	BUY	590	$44,297.20	2026-10-28 09:51:00	$76.10	Sold	$601.80	1.36%	22
2026-10-06 12:08:00	$74.92	BUY	590	$44,202.80	2026-10-28 09:51:00	$76.10	Sold	$696.20	1.58%	22
2026-10-06 12:07:00	$74.72	BUY	590	$44,084.80	2026-10-28 09:51:00	$76.10	Sold	$814.20	1.85%	22
2026-10-06 12:06:00	$74.65	BUY	590	$44,043.50	2026-10-28 09:49:00	$75.50	Sold	$501.50	1.14%	22
2026-10-06 12:05:00	$75.00	BUY	590	$44,250.00	2026-10-28 09:51:00	$76.10	Sold	$649.00	1.47%	22
2026-10-06 12:04:00	$75.21	BUY	590	$44,373.90	2026-10-28 09:51:00	$76.10	Sold	$525.10	1.18%	22
2026-10-06 12:03:00	$75.01	BUY	590	$44,255.90	2026-10-28 09:51:00	$76.10	Sold	$643.10	1.45%	22
2026-10-06 12:02:00	$75.26	BUY	590	$44,403.40	2026-10-28 09:52:00	$76.36	Sold	$649.00	1.46%	22
2026-10-06 12:01:00	$75.40	BUY	590	$44,486.00	2026-10-28 09:52:00	$76.36	Sold	$566.40	1.27%	22
2026-10-06 12:00:00	$75.38	BUY	590	$44,474.20	2026-10-28 09:52:00	$76.36	Sold	$578.20	1.3%	22
2026-10-06 11:59:00	$75.50	BUY	590	$44,545.00	2026-10-28 09:52:00	$76.36	Sold	$507.40	1.14%	22
2026-10-06 11:58:00	$75.45	BUY	590	$44,515.50	2026-10-28 09:52:00	$76.36	Sold	$536.90	1.21%	22
2026-10-06 11:57:00	$75.56	BUY	590	$44,580.40	2026-10-28 09:53:00	$76.54	Sold	$578.20	1.3%	22
2026-10-06 11:56:00	$75.77	BUY	590	$44,704.30	2026-10-28 10:14:00	$76.67	Sold	$531.00	1.19%	22
2026-10-06 11:55:00	$75.61	BUY	590	$44,609.90	2026-10-28 09:53:00	$76.54	Sold	$548.70	1.23%	22
2026-10-06 11:54:00	$75.68	BUY	590	$44,651.20	2026-10-28 09:53:00	$76.54	Sold	$507.40	1.14%	22
2026-10-06 11:53:00	$75.60	BUY	590	$44,604.00	2026-10-28 09:53:00	$76.54	Sold	$554.60	1.24%	22
2026-10-06 11:52:00	$75.70	BUY	590	$44,663.00	2026-10-28 10:05:00	$76.58	Sold	$519.20	1.16%	22
2026-10-06 11:51:00	$75.65	BUY	590	$44,633.50	2026-10-28 09:53:00	$76.54	Sold	$525.10	1.18%	22
2026-10-06 11:50:00	$75.50	BUY	590	$44,545.00	2026-10-28 09:52:00	$76.36	Sold	$507.40	1.14%	22
2026-10-06 11:49:00	$75.51	BUY	590	$44,550.90	2026-10-28 09:52:00	$76.36	Sold	$501.50	1.13%	22
2026-10-06 11:48:00	$75.70	BUY	590	$44,663.00	2026-10-28 10:05:00	$76.58	Sold	$519.20	1.16%	22
2026-10-06 11:47:00	$75.69	BUY	590	$44,657.10	2026-10-28 09:53:00	$76.54	Sold	$501.50	1.12%	22
2026-10-06 11:46:00	$75.33	BUY	590	$44,444.70	2026-10-28 09:52:00	$76.36	Sold	$607.70	1.37%	22
2026-10-06 11:45:00	$75.39	BUY	590	$44,480.10	2026-10-28 09:52:00	$76.36	Sold	$572.30	1.29%	22
2026-10-06 11:44:00	$75.37	BUY	590	$44,468.30	2026-10-28 09:52:00	$76.36	Sold	$584.10	1.31%	22
2026-10-06 11:43:00	$75.66	BUY	590	$44,639.40	2026-10-28 09:53:00	$76.54	Sold	$519.20	1.16%	22
2026-10-06 11:42:00	$75.29	BUY	590	$44,421.10	2026-10-28 09:52:00	$76.36	Sold	$631.30	1.42%	22
2026-10-06 11:41:00	$75.97	BUY	590	$44,822.30	2026-10-28 10:17:00	$76.86	Sold	$525.10	1.17%	22
2026-10-06 11:40:00	$75.90	BUY	590	$44,781.00	2026-10-28 10:17:00	$76.86	Sold	$566.40	1.26%	22
2026-10-06 11:39:00	$75.91	BUY	590	$44,786.90	2026-10-28 10:17:00	$76.86	Sold	$560.50	1.25%	22
2026-10-06 11:38:00	$75.80	BUY	590	$44,722.00	2026-10-28 10:14:00	$76.67	Sold	$513.30	1.15%	22
2026-10-06 11:37:00	$75.74	BUY	590	$44,686.60	2026-10-28 10:13:00	$76.60	Sold	$507.40	1.14%	22
2026-10-06 11:36:00	$75.89	BUY	590	$44,775.10	2026-10-28 10:17:00	$76.86	Sold	$572.30	1.28%	22
2026-10-06 11:35:00	$75.86	BUY	590	$44,757.40	2026-10-28 10:17:00	$76.86	Sold	$590.00	1.32%	22
2026-10-06 11:34:00	$75.92	BUY	590	$44,792.80	2026-10-28 10:17:00	$76.86	Sold	$554.60	1.24%	22
2026-10-06 11:33:00	$75.85	BUY	590	$44,751.50	2026-10-28 10:17:00	$76.86	Sold	$595.90	1.33%	22
2026-10-06 11:32:00	$76.15	BUY	590	$44,928.50	2026-10-28 12:54:00	$77.30	Sold	$678.50	1.51%	22
2026-10-06 11:31:00	$76.00	BUY	590	$44,840.00	2026-10-28 10:17:00	$76.86	Sold	$507.40	1.13%	22
2026-10-06 11:30:00	$76.00	BUY	590	$44,840.00	2026-10-28 10:17:00	$76.86	Sold	$507.40	1.13%	22
2026-10-06 11:29:00	$75.90	BUY	590	$44,781.00	2026-10-28 10:17:00	$76.86	Sold	$566.40	1.26%	22
2026-10-06 11:28:00	$75.86	BUY	590	$44,757.40	2026-10-28 10:17:00	$76.86	Sold	$590.00	1.32%	22
2026-10-06 11:27:00	$75.88	BUY	590	$44,769.20	2026-10-28 10:17:00	$76.86	Sold	$578.20	1.29%	22
2026-10-06 11:26:00	$75.68	BUY	590	$44,651.20	2026-10-28 09:53:00	$76.54	Sold	$507.40	1.14%	22
2026-10-06 11:25:00	$75.69	BUY	590	$44,657.10	2026-10-28 09:53:00	$76.54	Sold	$501.50	1.12%	22
2026-10-06 11:24:00	$75.78	BUY	590	$44,710.20	2026-10-28 10:14:00	$76.67	Sold	$525.10	1.17%	22
2026-10-06 11:23:00	$75.74	BUY	590	$44,686.60	2026-10-28 10:13:00	$76.60	Sold	$507.40	1.14%	22
2026-10-06 11:22:00	$75.65	BUY	590	$44,633.50	2026-10-28 09:53:00	$76.54	Sold	$525.10	1.18%	22
2026-10-06 11:21:00	$75.54	BUY	590	$44,568.60	2026-10-28 09:53:00	$76.54	Sold	$590.00	1.32%	22
2026-10-06 11:20:00	$76.07	BUY	590	$44,881.30	2026-10-28 10:18:00	$76.94	Sold	$513.30	1.14%	22
2026-10-06 11:14:00	$76.19	BUY	590	$44,952.10	2026-10-28 12:54:00	$77.30	Sold	$654.90	1.46%	22
2026-10-06 11:13:00	$76.25	BUY	590	$44,987.50	2026-10-28 12:54:00	$77.30	Sold	$619.50	1.38%	22
2026-10-06 11:12:00	$76.25	BUY	590	$44,987.50	2026-10-28 12:54:00	$77.30	Sold	$619.50	1.38%	22
2026-10-06 11:09:00	$76.27	BUY	590	$44,999.30	2026-10-28 12:54:00	$77.30	Sold	$607.70	1.35%	22
2026-10-06 11:08:00	$76.19	BUY	590	$44,952.10	2026-10-28 12:54:00	$77.30	Sold	$654.90	1.46%	22
2026-10-06 11:07:00	$75.91	BUY	590	$44,786.90	2026-10-28 10:17:00	$76.86	Sold	$560.50	1.25%	22
2026-10-06 11:06:00	$75.59	BUY	590	$44,598.10	2026-10-28 09:53:00	$76.54	Sold	$560.50	1.26%	22
2026-10-06 11:05:00	$75.76	BUY	590	$44,698.40	2026-10-28 10:14:00	$76.67	Sold	$536.90	1.2%	22
2026-10-06 11:04:00	$75.77	BUY	590	$44,704.30	2026-10-28 10:14:00	$76.67	Sold	$531.00	1.19%	22
2026-10-06 11:03:00	$75.84	BUY	590	$44,745.60	2026-10-28 10:17:00	$76.86	Sold	$601.80	1.34%	22
2026-10-06 11:02:00	$75.66	BUY	590	$44,639.40	2026-10-28 09:53:00	$76.54	Sold	$519.20	1.16%	22
2026-10-06 11:01:00	$75.70	BUY	590	$44,663.00	2026-10-28 10:05:00	$76.58	Sold	$519.20	1.16%	22
2026-10-06 11:00:00	$76.00	BUY	590	$44,840.00	2026-10-28 10:17:00	$76.86	Sold	$507.40	1.13%	22
2026-10-06 10:59:00	$76.39	BUY	590	$45,070.10	2026-10-28 12:54:00	$77.30	Sold	$536.90	1.19%	22
2026-10-06 10:58:00	$76.72	BUY	590	$45,264.80	2026-10-29 11:28:00	$77.66	Sold	$554.60	1.23%	23
2026-10-06 10:57:00	$76.46	BUY	590	$45,111.40	2026-10-28 14:42:00	$77.54	Sold	$637.20	1.41%	22
2026-10-06 10:56:00	$76.00	BUY	590	$44,840.00	2026-10-28 10:17:00	$76.86	Sold	$507.40	1.13%	22
2026-10-06 10:55:00	$76.19	BUY	590	$44,952.10	2026-10-28 12:54:00	$77.30	Sold	$654.90	1.46%	22
2026-10-06 10:54:00	$76.19	BUY	590	$44,952.10	2026-10-28 12:54:00	$77.30	Sold	$654.90	1.46%	22
2026-10-06 10:53:00	$76.72	BUY	590	$45,264.80	2026-10-29 11:28:00	$77.66	Sold	$554.60	1.23%	23
2026-10-06 10:51:00	$76.61	BUY	590	$45,199.90	2026-10-28 14:42:00	$77.54	Sold	$548.70	1.21%	22
2026-10-06 10:49:00	$76.70	BUY	590	$45,253.00	2026-10-29 11:28:00	$77.66	Sold	$566.40	1.25%	23
2026-10-06 10:48:00	$76.68	BUY	590	$45,241.20	2026-10-28 14:42:00	$77.54	Sold	$507.40	1.12%	22
2026-10-06 10:47:00	$76.47	BUY	590	$45,117.30	2026-10-28 14:42:00	$77.54	Sold	$631.30	1.4%	22
2026-10-06 10:46:00	$76.56	BUY	590	$45,170.40	2026-10-28 14:42:00	$77.54	Sold	$578.20	1.28%	22
2026-10-06 10:45:00	$76.46	BUY	590	$45,111.40	2026-10-28 14:42:00	$77.54	Sold	$637.20	1.41%	22
2026-10-05 09:36:00	$76.54	BUY	660	$50,516.40	2026-10-28 12:54:00	$77.30	Sold	$501.60	0.99%	23
2026-10-05 09:35:00	$76.58	BUY	660	$50,542.80	2026-10-28 14:42:00	$77.54	Sold	$633.60	1.25%	23
2026-10-05 09:30:00	$76.70	BUY	660	$50,622.00	2026-10-28 14:42:00	$77.54	Sold	$554.40	1.1%	23
2026-10-02 15:59:00	$76.65	BUY	650	$49,822.50	2026-10-28 14:42:00	$77.54	Sold	$578.50	1.16%	26
2026-10-02 15:58:00	$76.68	BUY	650	$49,842.00	2026-10-28 14:42:00	$77.54	Sold	$559.00	1.12%	26
2026-10-02 15:57:00	$76.55	BUY	650	$49,757.50	2026-10-28 14:42:00	$77.54	Sold	$643.50	1.29%	26
2026-10-02 15:56:00	$76.58	BUY	650	$49,777.00	2026-10-28 14:42:00	$77.54	Sold	$624.00	1.25%	26
2026-10-02 15:55:00	$76.58	BUY	650	$49,777.00	2026-10-28 14:42:00	$77.54	Sold	$624.00	1.25%	26
2026-10-02 15:02:00	$76.74	BUY	650	$49,881.00	2026-10-28 14:42:00	$77.54	Sold	$520.00	1.04%	26
2026-10-02 15:00:00	$76.74	BUY	650	$49,881.00	2026-10-28 14:42:00	$77.54	Sold	$520.00	1.04%	26
2026-10-02 14:59:00	$76.73	BUY	650	$49,874.50	2026-10-28 14:42:00	$77.54	Sold	$526.50	1.06%	26
2026-10-02 14:58:00	$76.68	BUY	650	$49,842.00	2026-10-28 14:42:00	$77.54	Sold	$559.00	1.12%	26
2026-10-02 14:57:00	$76.71	BUY	650	$49,861.50	2026-10-28 14:42:00	$77.54	Sold	$539.50	1.08%	26
2026-10-02 14:53:00	$76.73	BUY	650	$49,874.50	2026-10-28 14:42:00	$77.54	Sold	$526.50	1.06%	26
2026-10-02 14:45:00	$76.68	BUY	650	$49,842.00	2026-10-28 14:42:00	$77.54	Sold	$559.00	1.12%	26
2026-10-02 14:44:00	$76.65	BUY	650	$49,822.50	2026-10-28 14:42:00	$77.54	Sold	$578.50	1.16%	26
2026-10-02 14:43:00	$76.68	BUY	650	$49,842.00	2026-10-28 14:42:00	$77.54	Sold	$559.00	1.12%	26
2026-10-02 14:42:00	$76.66	BUY	650	$49,829.00	2026-10-28 14:42:00	$77.54	Sold	$572.00	1.15%	26
2026-10-02 14:41:00	$76.68	BUY	650	$49,842.00	2026-10-28 14:42:00	$77.54	Sold	$559.00	1.12%	26
2026-10-02 14:40:00	$76.69	BUY	650	$49,848.50	2026-10-28 14:42:00	$77.54	Sold	$552.50	1.11%	26
2026-10-02 14:39:00	$76.59	BUY	650	$49,783.50	2026-10-28 14:42:00	$77.54	Sold	$617.50	1.24%	26
2026-10-02 14:38:00	$76.65	BUY	650	$49,822.50	2026-10-28 14:42:00	$77.54	Sold	$578.50	1.16%	26
2026-10-02 14:14:00	$76.74	BUY	650	$49,881.00	2026-10-28 14:42:00	$77.54	Sold	$520.00	1.04%	26
2026-10-02 14:01:00	$76.59	BUY	650	$49,783.50	2026-10-28 14:42:00	$77.54	Sold	$617.50	1.24%	26
2026-10-02 14:00:00	$76.66	BUY	650	$49,829.00	2026-10-28 14:42:00	$77.54	Sold	$572.00	1.15%	26
2026-10-02 13:59:00	$76.68	BUY	650	$49,842.00	2026-10-28 14:42:00	$77.54	Sold	$559.00	1.12%	26
2026-10-02 13:58:00	$76.51	BUY	650	$49,731.50	2026-10-28 12:54:00	$77.30	Sold	$513.50	1.03%	26
2026-10-02 13:57:00	$76.55	BUY	650	$49,757.50	2026-10-28 14:42:00	$77.54	Sold	$643.50	1.29%	26
2026-10-02 13:56:00	$76.49	BUY	650	$49,718.50	2026-10-28 12:54:00	$77.30	Sold	$526.50	1.06%	26
2026-10-02 13:55:00	$76.56	BUY	650	$49,764.00	2026-10-28 14:42:00	$77.54	Sold	$637.00	1.28%	26
2026-10-02 13:54:00	$76.49	BUY	650	$49,718.50	2026-10-28 12:54:00	$77.30	Sold	$526.50	1.06%	26
2026-10-02 13:53:00	$76.55	BUY	650	$49,757.50	2026-10-28 14:42:00	$77.54	Sold	$643.50	1.29%	26
2026-10-02 13:52:00	$76.67	BUY	650	$49,835.50	2026-10-28 14:42:00	$77.54	Sold	$565.50	1.13%	26
2026-10-02 13:51:00	$76.63	BUY	650	$49,809.50	2026-10-28 14:42:00	$77.54	Sold	$591.50	1.19%	26
2026-10-02 13:50:00	$76.52	BUY	650	$49,738.00	2026-10-28 12:54:00	$77.30	Sold	$507.00	1.02%	26
2026-10-02 13:49:00	$76.55	BUY	650	$49,757.50	2026-10-28 14:42:00	$77.54	Sold	$643.50	1.29%	26
2026-10-02 13:48:00	$76.51	BUY	650	$49,731.50	2026-10-28 12:54:00	$77.30	Sold	$513.50	1.03%	26
2026-10-02 13:47:00	$76.60	BUY	650	$49,790.00	2026-10-28 14:42:00	$77.54	Sold	$611.00	1.23%	26
2026-10-02 13:46:00	$76.61	BUY	650	$49,796.50	2026-10-28 14:42:00	$77.54	Sold	$604.50	1.21%	26
2026-10-02 13:45:00	$76.54	BUY	650	$49,751.00	2026-10-28 14:42:00	$77.54	Sold	$650.00	1.31%	26
2026-10-02 13:44:00	$76.60	BUY	650	$49,790.00	2026-10-28 14:42:00	$77.54	Sold	$611.00	1.23%	26
2026-10-02 13:43:00	$76.45	BUY	650	$49,692.50	2026-10-28 12:54:00	$77.30	Sold	$552.50	1.11%	26
2026-10-02 13:42:00	$76.35	BUY	650	$49,627.50	2026-10-28 12:54:00	$77.30	Sold	$617.50	1.24%	26
2026-10-02 13:41:00	$76.15	BUY	650	$49,497.50	2026-10-28 10:18:00	$76.94	Sold	$513.50	1.04%	26
2026-10-02 13:40:00	$76.22	BUY	650	$49,543.00	2026-10-28 12:54:00	$77.30	Sold	$702.00	1.42%	26
2026-10-02 13:39:00	$76.10	BUY	650	$49,465.00	2026-10-28 10:18:00	$76.94	Sold	$546.00	1.1%	26
2026-10-02 13:38:00	$76.05	BUY	650	$49,432.50	2026-10-28 10:17:00	$76.86	Sold	$526.50	1.07%	26
2026-10-02 13:37:00	$76.17	BUY	650	$49,510.50	2026-10-28 10:18:00	$76.94	Sold	$500.50	1.01%	26
2026-10-02 13:36:00	$76.19	BUY	650	$49,523.50	2026-10-28 12:54:00	$77.30	Sold	$721.50	1.46%	26
2026-10-02 13:35:00	$76.21	BUY	650	$49,536.50	2026-10-28 12:54:00	$77.30	Sold	$708.50	1.43%	26
2026-10-02 13:34:00	$76.12	BUY	650	$49,478.00	2026-10-28 10:18:00	$76.94	Sold	$533.00	1.08%	26
2026-10-02 13:33:00	$76.20	BUY	650	$49,530.00	2026-10-28 12:54:00	$77.30	Sold	$715.00	1.44%	26
2026-10-02 13:32:00	$76.13	BUY	650	$49,484.50	2026-10-28 10:18:00	$76.94	Sold	$526.50	1.06%	26
2026-10-02 13:31:00	$76.06	BUY	650	$49,439.00	2026-10-28 10:17:00	$76.86	Sold	$520.00	1.05%	26
2026-10-02 13:30:00	$75.92	BUY	650	$49,348.00	2026-10-28 10:17:00	$76.86	Sold	$611.00	1.24%	26
2026-10-02 13:29:00	$75.96	BUY	650	$49,374.00	2026-10-28 10:17:00	$76.86	Sold	$585.00	1.18%	26
2026-10-02 13:28:00	$75.98	BUY	650	$49,387.00	2026-10-28 10:17:00	$76.86	Sold	$572.00	1.16%	26
2026-10-02 13:27:00	$75.97	BUY	650	$49,380.50	2026-10-28 10:17:00	$76.86	Sold	$578.50	1.17%	26
2026-10-02 13:26:00	$76.02	BUY	650	$49,413.00	2026-10-28 10:17:00	$76.86	Sold	$546.00	1.1%	26
2026-10-02 13:25:00	$76.00	BUY	650	$49,400.00	2026-10-28 10:17:00	$76.86	Sold	$559.00	1.13%	26
2026-10-02 13:24:00	$76.01	BUY	650	$49,406.50	2026-10-28 10:17:00	$76.86	Sold	$552.50	1.12%	26
2026-10-02 13:23:00	$76.11	BUY	650	$49,471.50	2026-10-28 10:18:00	$76.94	Sold	$539.50	1.09%	26
2026-10-02 13:22:00	$76.28	BUY	650	$49,582.00	2026-10-28 12:54:00	$77.30	Sold	$663.00	1.34%	26
2026-10-02 13:21:00	$76.27	BUY	650	$49,575.50	2026-10-28 12:54:00	$77.30	Sold	$669.50	1.35%	26
2026-10-02 13:20:00	$76.32	BUY	650	$49,608.00	2026-10-28 12:54:00	$77.30	Sold	$637.00	1.28%	26
2026-10-02 13:19:00	$76.43	BUY	650	$49,679.50	2026-10-28 12:54:00	$77.30	Sold	$565.50	1.14%	26
2026-10-02 13:18:00	$76.35	BUY	650	$49,627.50	2026-10-28 12:54:00	$77.30	Sold	$617.50	1.24%	26
2026-10-02 13:17:00	$76.41	BUY	650	$49,666.50	2026-10-28 12:54:00	$77.30	Sold	$578.50	1.16%	26
2026-10-02 13:16:00	$76.45	BUY	650	$49,692.50	2026-10-28 12:54:00	$77.30	Sold	$552.50	1.11%	26
2026-10-02 13:15:00	$76.31	BUY	650	$49,601.50	2026-10-28 12:54:00	$77.30	Sold	$643.50	1.3%	26
2026-10-02 13:14:00	$76.32	BUY	650	$49,608.00	2026-10-28 12:54:00	$77.30	Sold	$637.00	1.28%	26
2026-10-02 13:13:00	$76.24	BUY	650	$49,556.00	2026-10-28 12:54:00	$77.30	Sold	$689.00	1.39%	26
2026-10-02 13:12:00	$76.25	BUY	650	$49,562.50	2026-10-28 12:54:00	$77.30	Sold	$682.50	1.38%	26
2026-10-02 13:11:00	$76.49	BUY	650	$49,718.50	2026-10-28 12:54:00	$77.30	Sold	$526.50	1.06%	26
2026-10-02 13:10:00	$76.38	BUY	650	$49,647.00	2026-10-28 12:54:00	$77.30	Sold	$598.00	1.2%	26
2026-10-02 13:09:00	$76.47	BUY	650	$49,705.50	2026-10-28 12:54:00	$77.30	Sold	$539.50	1.09%	26
2026-10-02 13:08:00	$76.44	BUY	650	$49,686.00	2026-10-28 12:54:00	$77.30	Sold	$559.00	1.13%	26
2026-10-02 13:07:00	$76.60	BUY	650	$49,790.00	2026-10-28 14:42:00	$77.54	Sold	$611.00	1.23%	26
2026-10-02 13:06:00	$76.69	BUY	650	$49,848.50	2026-10-28 14:42:00	$77.54	Sold	$552.50	1.11%	26
2026-10-02 13:05:00	$76.77	BUY	650	$49,900.50	2026-10-28 14:42:00	$77.54	Sold	$500.50	1%	26
2026-10-02 13:04:00	$76.66	BUY	650	$49,829.00	2026-10-28 14:42:00	$77.54	Sold	$572.00	1.15%	26
2026-10-02 13:03:00	$76.66	BUY	650	$49,829.00	2026-10-28 14:42:00	$77.54	Sold	$572.00	1.15%	26
2026-10-02 13:02:00	$76.73	BUY	650	$49,874.50	2026-10-28 14:42:00	$77.54	Sold	$526.50	1.06%	26
2026-10-02 13:01:00	$76.82	BUY	650	$49,933.00	2026-10-29 11:28:00	$77.66	Sold	$546.00	1.09%	27
2026-10-02 12:59:00	$76.76	BUY	650	$49,894.00	2026-10-28 14:42:00	$77.54	Sold	$507.00	1.02%	26
2026-10-02 12:58:00	$76.79	BUY	650	$49,913.50	2026-10-29 11:28:00	$77.66	Sold	$565.50	1.13%	27
2026-10-02 12:57:00	$76.76	BUY	650	$49,894.00	2026-10-28 14:42:00	$77.54	Sold	$507.00	1.02%	26
2026-10-02 12:56:00	$76.70	BUY	650	$49,855.00	2026-10-28 14:42:00	$77.54	Sold	$546.00	1.1%	26
2026-10-02 12:55:00	$76.66	BUY	650	$49,829.00	2026-10-28 14:42:00	$77.54	Sold	$572.00	1.15%	26
2026-10-02 12:54:00	$76.81	BUY	650	$49,926.50	2026-10-29 11:28:00	$77.66	Sold	$552.50	1.11%	27
2026-10-02 12:53:00	$76.75	BUY	650	$49,887.50	2026-10-28 14:42:00	$77.54	Sold	$513.50	1.03%	26
2026-10-02 12:52:00	$76.65	BUY	650	$49,822.50	2026-10-28 14:42:00	$77.54	Sold	$578.50	1.16%	26
2026-10-02 12:51:00	$76.46	BUY	650	$49,699.00	2026-10-28 12:54:00	$77.30	Sold	$546.00	1.1%	26
2026-10-02 12:50:00	$76.51	BUY	650	$49,731.50	2026-10-28 12:54:00	$77.30	Sold	$513.50	1.03%	26
2026-10-02 12:49:00	$76.57	BUY	650	$49,770.50	2026-10-28 14:42:00	$77.54	Sold	$630.50	1.27%	26
2026-10-02 12:48:00	$76.61	BUY	650	$49,796.50	2026-10-28 14:42:00	$77.54	Sold	$604.50	1.21%	26
2026-10-02 12:47:00	$76.62	BUY	650	$49,803.00	2026-10-28 14:42:00	$77.54	Sold	$598.00	1.2%	26
2026-10-02 12:46:00	$76.65	BUY	650	$49,822.50	2026-10-28 14:42:00	$77.54	Sold	$578.50	1.16%	26
2026-10-02 12:45:00	$76.64	BUY	650	$49,816.00	2026-10-28 14:42:00	$77.54	Sold	$585.00	1.17%	26
2026-10-02 12:44:00	$76.78	BUY	650	$49,907.00	2026-10-29 11:28:00	$77.66	Sold	$572.00	1.15%	27
2026-10-02 12:43:00	$76.72	BUY	650	$49,868.00	2026-10-28 14:42:00	$77.54	Sold	$533.00	1.07%	26
2026-10-02 12:42:00	$76.70	BUY	650	$49,855.00	2026-10-28 14:42:00	$77.54	Sold	$546.00	1.1%	26
2026-10-02 12:41:00	$76.72	BUY	650	$49,868.00	2026-10-28 14:42:00	$77.54	Sold	$533.00	1.07%	26
2026-10-02 12:40:00	$76.81	BUY	650	$49,926.50	2026-10-29 11:28:00	$77.66	Sold	$552.50	1.11%	27
2026-10-02 12:37:00	$76.82	BUY	650	$49,933.00	2026-10-29 11:28:00	$77.66	Sold	$546.00	1.09%	27
2026-10-02 12:36:00	$76.84	BUY	650	$49,946.00	2026-10-29 11:28:00	$77.66	Sold	$533.00	1.07%	27
2026-10-02 12:33:00	$76.73	BUY	650	$49,874.50	2026-10-28 14:42:00	$77.54	Sold	$526.50	1.06%	26
2026-10-02 12:32:00	$76.66	BUY	650	$49,829.00	2026-10-28 14:42:00	$77.54	Sold	$572.00	1.15%	26
2026-10-02 12:31:00	$76.58	BUY	650	$49,777.00	2026-10-28 14:42:00	$77.54	Sold	$624.00	1.25%	26
2026-10-02 12:30:00	$76.60	BUY	650	$49,790.00	2026-10-28 14:42:00	$77.54	Sold	$611.00	1.23%	26
2026-10-02 12:29:00	$76.36	BUY	650	$49,634.00	2026-10-28 12:54:00	$77.30	Sold	$611.00	1.23%	26
2026-10-02 12:28:00	$76.46	BUY	650	$49,699.00	2026-10-28 12:54:00	$77.30	Sold	$546.00	1.1%	26
2026-10-02 12:27:00	$76.40	BUY	650	$49,660.00	2026-10-28 12:54:00	$77.30	Sold	$585.00	1.18%	26
2026-10-02 12:26:00	$76.41	BUY	650	$49,666.50	2026-10-28 12:54:00	$77.30	Sold	$578.50	1.16%	26
2026-10-02 12:25:00	$76.39	BUY	650	$49,653.50	2026-10-28 12:54:00	$77.30	Sold	$591.50	1.19%	26
2026-10-02 12:24:00	$76.32	BUY	650	$49,608.00	2026-10-28 12:54:00	$77.30	Sold	$637.00	1.28%	26
2026-10-02 12:23:00	$76.33	BUY	650	$49,614.50	2026-10-28 12:54:00	$77.30	Sold	$630.50	1.27%	26
2026-10-02 12:22:00	$76.43	BUY	650	$49,679.50	2026-10-28 12:54:00	$77.30	Sold	$565.50	1.14%	26
2026-10-02 12:21:00	$76.31	BUY	650	$49,601.50	2026-10-28 12:54:00	$77.30	Sold	$643.50	1.3%	26
2026-10-02 12:20:00	$76.41	BUY	650	$49,666.50	2026-10-28 12:54:00	$77.30	Sold	$578.50	1.16%	26
2026-10-02 12:19:00	$76.41	BUY	650	$49,666.50	2026-10-28 12:54:00	$77.30	Sold	$578.50	1.16%	26
2026-10-02 12:18:00	$76.48	BUY	650	$49,712.00	2026-10-28 12:54:00	$77.30	Sold	$533.00	1.07%	26
2026-10-02 12:17:00	$76.30	BUY	650	$49,595.00	2026-10-28 12:54:00	$77.30	Sold	$650.00	1.31%	26
2026-10-02 12:16:00	$76.29	BUY	650	$49,588.50	2026-10-28 12:54:00	$77.30	Sold	$656.50	1.32%	26
2026-10-02 12:15:00	$76.45	BUY	650	$49,692.50	2026-10-28 12:54:00	$77.30	Sold	$552.50	1.11%	26
2026-10-02 12:14:00	$76.32	BUY	650	$49,608.00	2026-10-28 12:54:00	$77.30	Sold	$637.00	1.28%	26
2026-10-02 12:13:00	$76.43	BUY	650	$49,679.50	2026-10-28 12:54:00	$77.30	Sold	$565.50	1.14%	26
2026-10-02 12:12:00	$76.49	BUY	650	$49,718.50	2026-10-28 12:54:00	$77.30	Sold	$526.50	1.06%	26
2026-10-02 12:11:00	$76.63	BUY	650	$49,809.50	2026-10-28 14:42:00	$77.54	Sold	$591.50	1.19%	26
2026-10-02 12:10:00	$76.60	BUY	650	$49,790.00	2026-10-28 14:42:00	$77.54	Sold	$611.00	1.23%	26
2026-10-02 12:09:00	$76.59	BUY	650	$49,783.50	2026-10-28 14:42:00	$77.54	Sold	$617.50	1.24%	26
2026-10-02 12:08:00	$76.69	BUY	650	$49,848.50	2026-10-28 14:42:00	$77.54	Sold	$552.50	1.11%	26
2026-10-02 12:07:00	$76.58	BUY	650	$49,777.00	2026-10-28 14:42:00	$77.54	Sold	$624.00	1.25%	26
2026-10-02 12:06:00	$76.71	BUY	650	$49,861.50	2026-10-28 14:42:00	$77.54	Sold	$539.50	1.08%	26
2026-10-01 15:59:00	$76.52	BUY	620	$47,442.40	2026-10-28 14:42:00	$77.54	Sold	$632.40	1.33%	27
2026-10-01 15:58:00	$76.51	BUY	620	$47,436.20	2026-10-28 14:42:00	$77.54	Sold	$638.60	1.35%	27
2026-10-01 15:57:00	$76.52	BUY	620	$47,442.40	2026-10-28 14:42:00	$77.54	Sold	$632.40	1.33%	27
2026-10-01 15:56:00	$76.54	BUY	620	$47,454.80	2026-10-28 14:42:00	$77.54	Sold	$620.00	1.31%	27
2026-10-01 15:55:00	$76.56	BUY	620	$47,467.20	2026-10-28 14:42:00	$77.54	Sold	$607.60	1.28%	27
2026-10-01 15:54:00	$76.53	BUY	620	$47,448.60	2026-10-28 14:42:00	$77.54	Sold	$626.20	1.32%	27
2026-10-01 15:53:00	$76.76	BUY	620	$47,591.20	2026-10-29 11:28:00	$77.66	Sold	$558.00	1.17%	28
2026-10-01 14:19:00	$76.76	BUY	620	$47,591.20	2026-10-29 11:28:00	$77.66	Sold	$558.00	1.17%	28
2026-10-01 14:17:00	$76.78	BUY	620	$47,603.60	2026-10-29 11:28:00	$77.66	Sold	$545.60	1.15%	28
2026-10-01 14:16:00	$76.74	BUY	620	$47,578.80	2026-10-29 11:28:00	$77.66	Sold	$570.40	1.2%	28
2026-10-01 14:15:00	$76.74	BUY	620	$47,578.80	2026-10-29 11:28:00	$77.66	Sold	$570.40	1.2%	28
2026-10-01 14:14:00	$76.61	BUY	620	$47,498.20	2026-10-28 14:42:00	$77.54	Sold	$576.60	1.21%	27
2026-10-01 14:13:00	$76.53	BUY	620	$47,448.60	2026-10-28 14:42:00	$77.54	Sold	$626.20	1.32%	27
2026-10-01 14:12:00	$76.46	BUY	620	$47,405.20	2026-10-28 12:54:00	$77.30	Sold	$520.80	1.1%	27
2026-10-01 14:11:00	$76.33	BUY	620	$47,324.60	2026-10-28 12:54:00	$77.30	Sold	$601.40	1.27%	27
2026-10-01 14:10:00	$76.50	BUY	620	$47,430.00	2026-10-28 14:42:00	$77.54	Sold	$644.80	1.36%	27
2026-10-01 14:09:00	$76.26	BUY	620	$47,281.20	2026-10-28 12:54:00	$77.30	Sold	$644.80	1.36%	27
2026-10-01 14:08:00	$76.08	BUY	620	$47,169.60	2026-10-28 10:18:00	$76.94	Sold	$533.20	1.13%	27
2026-10-01 14:07:00	$76.09	BUY	620	$47,175.80	2026-10-28 10:18:00	$76.94	Sold	$527.00	1.12%	27
2026-10-01 14:06:00	$76.13	BUY	620	$47,200.60	2026-10-28 10:18:00	$76.94	Sold	$502.20	1.06%	27
2026-10-01 14:05:00	$76.12	BUY	620	$47,194.40	2026-10-28 10:18:00	$76.94	Sold	$508.40	1.08%	27
2026-10-01 14:04:00	$76.31	BUY	620	$47,312.20	2026-10-28 12:54:00	$77.30	Sold	$613.80	1.3%	27
2026-10-01 14:03:00	$76.42	BUY	620	$47,380.40	2026-10-28 12:54:00	$77.30	Sold	$545.60	1.15%	27
2026-10-01 14:02:00	$76.30	BUY	620	$47,306.00	2026-10-28 12:54:00	$77.30	Sold	$620.00	1.31%	27
2026-10-01 14:01:00	$76.29	BUY	620	$47,299.80	2026-10-28 12:54:00	$77.30	Sold	$626.20	1.32%	27
2026-10-01 14:00:00	$76.33	BUY	620	$47,324.60	2026-10-28 12:54:00	$77.30	Sold	$601.40	1.27%	27
2026-10-01 13:59:00	$76.42	BUY	620	$47,380.40	2026-10-28 12:54:00	$77.30	Sold	$545.60	1.15%	27
2026-10-01 13:58:00	$76.32	BUY	620	$47,318.40	2026-10-28 12:54:00	$77.30	Sold	$607.60	1.28%	27
2026-10-01 13:57:00	$76.36	BUY	620	$47,343.20	2026-10-28 12:54:00	$77.30	Sold	$582.80	1.23%	27
2026-10-01 13:56:00	$76.32	BUY	620	$47,318.40	2026-10-28 12:54:00	$77.30	Sold	$607.60	1.28%	27
2026-10-01 13:55:00	$76.41	BUY	620	$47,374.20	2026-10-28 12:54:00	$77.30	Sold	$551.80	1.16%	27
2026-10-01 13:54:00	$76.39	BUY	620	$47,361.80	2026-10-28 12:54:00	$77.30	Sold	$564.20	1.19%	27
2026-10-01 13:53:00	$76.47	BUY	620	$47,411.40	2026-10-28 12:54:00	$77.30	Sold	$514.60	1.09%	27
2026-10-01 13:52:00	$76.42	BUY	620	$47,380.40	2026-10-28 12:54:00	$77.30	Sold	$545.60	1.15%	27
2026-10-01 13:51:00	$76.44	BUY	620	$47,392.80	2026-10-28 12:54:00	$77.30	Sold	$533.20	1.13%	27
2026-10-01 13:50:00	$76.46	BUY	620	$47,405.20	2026-10-28 12:54:00	$77.30	Sold	$520.80	1.1%	27
2026-10-01 13:49:00	$76.60	BUY	620	$47,492.00	2026-10-28 14:42:00	$77.54	Sold	$582.80	1.23%	27
2026-10-01 13:48:00	$76.61	BUY	620	$47,498.20	2026-10-28 14:42:00	$77.54	Sold	$576.60	1.21%	27
2026-10-01 13:47:00	$76.50	BUY	620	$47,430.00	2026-10-28 14:42:00	$77.54	Sold	$644.80	1.36%	27
2026-10-01 13:46:00	$76.54	BUY	620	$47,454.80	2026-10-28 14:42:00	$77.54	Sold	$620.00	1.31%	27
2026-10-01 13:45:00	$76.65	BUY	620	$47,523.00	2026-10-28 14:42:00	$77.54	Sold	$551.80	1.16%	27
2026-10-01 13:44:00	$76.71	BUY	620	$47,560.20	2026-10-28 14:42:00	$77.54	Sold	$514.60	1.08%	27
2026-10-01 13:43:00	$76.63	BUY	620	$47,510.60	2026-10-28 14:42:00	$77.54	Sold	$564.20	1.19%	27
2026-10-01 13:42:00	$76.65	BUY	620	$47,523.00	2026-10-28 14:42:00	$77.54	Sold	$551.80	1.16%	27
2026-10-01 13:41:00	$76.71	BUY	620	$47,560.20	2026-10-28 14:42:00	$77.54	Sold	$514.60	1.08%	27
2026-10-01 13:40:00	$76.62	BUY	620	$47,504.40	2026-10-28 14:42:00	$77.54	Sold	$570.40	1.2%	27
2026-10-01 13:39:00	$76.57	BUY	620	$47,473.40	2026-10-28 14:42:00	$77.54	Sold	$601.40	1.27%	27
2026-10-01 13:38:00	$76.57	BUY	620	$47,473.40	2026-10-28 14:42:00	$77.54	Sold	$601.40	1.27%	27
2026-10-01 13:37:00	$76.75	BUY	620	$47,585.00	2026-10-29 11:28:00	$77.66	Sold	$564.20	1.19%	28
2026-10-01 13:36:00	$76.94	BUY	620	$47,702.80	2026-10-29 11:34:00	$77.76	Sold	$508.40	1.07%	28
2026-10-01 13:35:00	$77.15	BUY	620	$47,833.00	2026-10-29 12:29:00	$78.02	Sold	$539.40	1.13%	28
2026-10-01 13:34:00	$77.11	BUY	620	$47,808.20	2026-10-29 12:28:00	$77.94	Sold	$514.60	1.08%	28
2026-10-01 13:33:00	$77.08	BUY	620	$47,789.60	2026-10-29 12:27:00	$77.90	Sold	$508.40	1.06%	28
2026-10-01 13:32:00	$77.02	BUY	620	$47,752.40	2026-10-29 12:27:00	$77.90	Sold	$545.60	1.14%	28
2026-10-01 13:31:00	$77.05	BUY	620	$47,771.00	2026-10-29 12:27:00	$77.90	Sold	$527.00	1.1%	28
2026-10-01 13:30:00	$77.20	BUY	620	$47,864.00	2026-10-29 12:29:00	$78.02	Sold	$508.40	1.06%	28
2026-10-01 13:29:00	$77.23	BUY	620	$47,882.60	2026-10-29 12:58:00	$78.06	Sold	$514.60	1.07%	28
2026-10-01 13:28:00	$77.28	BUY	620	$47,913.60	2026-10-29 13:05:00	$78.13	Sold	$527.00	1.1%	28
2026-10-01 13:27:00	$77.12	BUY	620	$47,814.40	2026-10-29 12:28:00	$77.94	Sold	$508.40	1.06%	28
2026-10-01 13:26:00	$77.15	BUY	620	$47,833.00	2026-10-29 12:29:00	$78.02	Sold	$539.40	1.13%	28
2026-10-01 13:25:00	$77.20	BUY	620	$47,864.00	2026-10-29 12:29:00	$78.02	Sold	$508.40	1.06%	28
2026-10-01 13:24:00	$77.05	BUY	620	$47,771.00	2026-10-29 12:27:00	$77.90	Sold	$527.00	1.1%	28
2026-10-01 13:23:00	$76.90	BUY	620	$47,678.00	2026-10-29 11:33:00	$77.74	Sold	$520.80	1.09%	28
2026-10-01 13:22:00	$77.00	BUY	620	$47,740.00	2026-10-29 11:38:00	$77.82	Sold	$508.40	1.06%	28
2026-10-01 13:21:00	$76.82	BUY	620	$47,628.40	2026-10-29 11:28:00	$77.66	Sold	$520.80	1.09%	28
2026-10-01 13:20:00	$76.91	BUY	620	$47,684.20	2026-10-29 11:33:00	$77.74	Sold	$514.60	1.08%	28
2026-10-01 13:19:00	$76.79	BUY	620	$47,609.80	2026-10-29 11:28:00	$77.66	Sold	$539.40	1.13%	28
2026-10-01 13:18:00	$76.84	BUY	620	$47,640.80	2026-10-29 11:28:00	$77.66	Sold	$508.40	1.07%	28
2026-10-01 13:17:00	$76.88	BUY	620	$47,665.60	2026-10-29 11:29:00	$77.69	Sold	$502.20	1.05%	28
2026-10-01 13:16:00	$77.02	BUY	620	$47,752.40	2026-10-29 12:27:00	$77.90	Sold	$545.60	1.14%	28
2026-10-01 13:15:00	$77.00	BUY	620	$47,740.00	2026-10-29 11:38:00	$77.82	Sold	$508.40	1.06%	28
2026-10-01 13:14:00	$76.92	BUY	620	$47,690.40	2026-10-29 11:33:00	$77.74	Sold	$508.40	1.07%	28
2026-10-01 13:13:00	$76.85	BUY	620	$47,647.00	2026-10-29 11:28:00	$77.66	Sold	$502.20	1.05%	28
2026-10-01 13:12:00	$76.88	BUY	620	$47,665.60	2026-10-29 11:29:00	$77.69	Sold	$502.20	1.05%	28
2026-10-01 13:11:00	$76.89	BUY	620	$47,671.80	2026-10-29 11:33:00	$77.74	Sold	$527.00	1.11%	28
2026-10-01 13:10:00	$76.83	BUY	620	$47,634.60	2026-10-29 11:28:00	$77.66	Sold	$514.60	1.08%	28
2026-10-01 13:09:00	$76.79	BUY	620	$47,609.80	2026-10-29 11:28:00	$77.66	Sold	$539.40	1.13%	28
2026-10-01 13:08:00	$76.81	BUY	620	$47,622.20	2026-10-29 11:28:00	$77.66	Sold	$527.00	1.11%	28
2026-10-01 13:07:00	$76.93	BUY	620	$47,696.60	2026-10-29 11:33:00	$77.74	Sold	$502.20	1.05%	28
2026-10-01 13:06:00	$76.89	BUY	620	$47,671.80	2026-10-29 11:33:00	$77.74	Sold	$527.00	1.11%	28
2026-10-01 13:05:00	$77.07	BUY	620	$47,783.40	2026-10-29 12:27:00	$77.90	Sold	$514.60	1.08%	28
2026-10-01 13:04:00	$76.78	BUY	620	$47,603.60	2026-10-29 11:28:00	$77.66	Sold	$545.60	1.15%	28
2026-10-01 13:03:00	$76.76	BUY	620	$47,591.20	2026-10-29 11:28:00	$77.66	Sold	$558.00	1.17%	28
2026-10-01 13:02:00	$76.90	BUY	620	$47,678.00	2026-10-29 11:33:00	$77.74	Sold	$520.80	1.09%	28
2026-10-01 13:01:00	$76.84	BUY	620	$47,640.80	2026-10-29 11:28:00	$77.66	Sold	$508.40	1.07%	28
2026-10-01 13:00:00	$76.81	BUY	620	$47,622.20	2026-10-29 11:28:00	$77.66	Sold	$527.00	1.11%	28
2026-10-01 12:59:00	$76.77	BUY	620	$47,597.40	2026-10-29 11:28:00	$77.66	Sold	$551.80	1.16%	28
2026-10-01 12:58:00	$76.76	BUY	620	$47,591.20	2026-10-29 11:28:00	$77.66	Sold	$558.00	1.17%	28
2026-10-01 12:57:00	$77.00	BUY	620	$47,740.00	2026-10-29 11:38:00	$77.82	Sold	$508.40	1.06%	28
2026-10-01 12:56:00	$77.00	BUY	620	$47,740.00	2026-10-29 11:38:00	$77.82	Sold	$508.40	1.06%	28
2026-10-01 12:55:00	$77.18	BUY	620	$47,851.60	2026-10-29 12:29:00	$78.02	Sold	$520.80	1.09%	28
2026-10-01 12:54:00	$77.29	BUY	620	$47,919.80	2026-10-29 13:05:00	$78.13	Sold	$520.80	1.09%	28
2026-10-01 12:53:00	$77.56	BUY	620	$48,087.20	2026-11-02 09:58:00	$78.51	Sold	$589.00	1.22%	32
2026-10-01 12:52:00	$77.49	BUY	620	$48,043.80	2026-10-29 13:13:00	$78.32	Sold	$514.60	1.07%	28
2026-10-01 12:51:00	$77.52	BUY	620	$48,062.40	2026-11-02 09:58:00	$78.51	Sold	$613.80	1.28%	32
2026-10-01 12:50:00	$77.60	BUY	620	$48,112.00	2026-11-02 09:58:00	$78.51	Sold	$564.20	1.17%	32
2026-10-01 12:49:00	$77.79	BUY	620	$48,229.80	2026-11-02 09:59:00	$78.63	Sold	$520.80	1.08%	32
2026-10-01 12:48:00	$77.72	BUY	620	$48,186.40	2026-11-02 09:59:00	$78.63	Sold	$564.20	1.17%	32
2026-10-01 12:47:00	$77.75	BUY	620	$48,205.00	2026-11-02 09:59:00	$78.63	Sold	$545.60	1.13%	32
2026-10-01 12:46:00	$77.69	BUY	620	$48,167.80	2026-11-02 09:58:00	$78.51	Sold	$508.40	1.06%	32
2026-10-01 12:45:00	$77.75	BUY	620	$48,205.00	2026-11-02 09:59:00	$78.63	Sold	$545.60	1.13%	32
2026-10-01 12:44:00	$77.94	BUY	620	$48,322.80	2026-11-02 10:09:00	$79.11	Sold	$725.40	1.5%	32
2026-10-01 12:43:00	$77.99	BUY	620	$48,353.80	2026-11-02 10:09:00	$79.11	Sold	$694.40	1.44%	32
2026-10-01 12:42:00	$77.97	BUY	620	$48,341.40	2026-11-02 10:09:00	$79.11	Sold	$706.80	1.46%	32
2026-10-01 12:41:00	$77.71	BUY	620	$48,180.20	2026-11-02 09:59:00	$78.63	Sold	$570.40	1.18%	32
2026-10-01 12:40:00	$77.80	BUY	620	$48,236.00	2026-11-02 09:59:00	$78.63	Sold	$514.60	1.07%	32
2026-10-01 12:39:00	$77.82	BUY	620	$48,248.40	2026-11-02 09:59:00	$78.63	Sold	$502.20	1.04%	32
2026-10-01 12:38:00	$77.60	BUY	620	$48,112.00	2026-11-02 09:58:00	$78.51	Sold	$564.20	1.17%	32
2026-10-01 12:37:00	$77.75	BUY	620	$48,205.00	2026-11-02 09:59:00	$78.63	Sold	$545.60	1.13%	32
2026-10-01 12:36:00	$78.04	BUY	620	$48,384.80	2026-11-02 10:09:00	$79.11	Sold	$663.40	1.37%	32
2026-10-01 12:35:00	$78.11	BUY	620	$48,428.20	2026-11-02 10:09:00	$79.11	Sold	$620.00	1.28%	32
2026-10-01 12:34:00	$77.94	BUY	620	$48,322.80	2026-11-02 10:09:00	$79.11	Sold	$725.40	1.5%	32
2026-10-01 12:33:00	$78.06	BUY	620	$48,397.20	2026-11-02 10:09:00	$79.11	Sold	$651.00	1.35%	32
2026-10-01 12:31:00	$78.04	BUY	620	$48,384.80	2026-11-02 10:09:00	$79.11	Sold	$663.40	1.37%	32
2026-10-01 12:30:00	$78.05	BUY	620	$48,391.00	2026-11-02 10:09:00	$79.11	Sold	$657.20	1.36%	32
2026-10-01 12:29:00	$77.81	BUY	620	$48,242.20	2026-11-02 09:59:00	$78.63	Sold	$508.40	1.05%	32
2026-10-01 12:28:00	$77.82	BUY	620	$48,248.40	2026-11-02 09:59:00	$78.63	Sold	$502.20	1.04%	32
2026-10-01 12:27:00	$77.85	BUY	620	$48,267.00	2026-11-02 10:09:00	$79.11	Sold	$781.20	1.62%	32
2026-10-01 12:26:00	$77.88	BUY	620	$48,285.60	2026-11-02 10:09:00	$79.11	Sold	$762.60	1.58%	32
2026-10-01 12:25:00	$77.74	BUY	620	$48,198.80	2026-11-02 09:59:00	$78.63	Sold	$551.80	1.14%	32
2026-10-01 12:24:00	$77.58	BUY	620	$48,099.60	2026-11-02 09:58:00	$78.51	Sold	$576.60	1.2%	32
2026-10-01 12:23:00	$77.48	BUY	620	$48,037.60	2026-10-29 13:13:00	$78.32	Sold	$520.80	1.08%	28
2026-10-01 12:22:00	$77.40	BUY	620	$47,988.00	2026-10-29 13:13:00	$78.32	Sold	$570.40	1.19%	28
2026-10-01 12:21:00	$77.41	BUY	620	$47,994.20	2026-10-29 13:13:00	$78.32	Sold	$564.20	1.18%	28
2026-10-01 12:20:00	$77.62	BUY	620	$48,124.40	2026-11-02 09:58:00	$78.51	Sold	$551.80	1.15%	32
2026-10-01 12:19:00	$77.75	BUY	620	$48,205.00	2026-11-02 09:59:00	$78.63	Sold	$545.60	1.13%	32
2026-10-01 12:18:00	$77.76	BUY	620	$48,211.20	2026-11-02 09:59:00	$78.63	Sold	$539.40	1.12%	32
2026-10-01 12:17:00	$77.72	BUY	620	$48,186.40	2026-11-02 09:59:00	$78.63	Sold	$564.20	1.17%	32
2026-10-01 12:16:00	$77.70	BUY	620	$48,174.00	2026-11-02 09:58:00	$78.51	Sold	$502.20	1.04%	32
2026-10-01 12:15:00	$77.52	BUY	620	$48,062.40	2026-11-02 09:58:00	$78.51	Sold	$613.80	1.28%	32
2026-10-01 12:14:00	$77.55	BUY	620	$48,081.00	2026-11-02 09:58:00	$78.51	Sold	$595.20	1.24%	32
2026-10-01 12:13:00	$77.70	BUY	620	$48,174.00	2026-11-02 09:58:00	$78.51	Sold	$502.20	1.04%	32
2026-10-01 12:12:00	$77.91	BUY	620	$48,304.20	2026-11-02 10:09:00	$79.11	Sold	$744.00	1.54%	32
2026-10-01 12:11:00	$77.94	BUY	620	$48,322.80	2026-11-02 10:09:00	$79.11	Sold	$725.40	1.5%	32
2026-10-01 12:10:00	$77.82	BUY	620	$48,248.40	2026-11-02 09:59:00	$78.63	Sold	$502.20	1.04%	32
2026-10-01 12:09:00	$77.85	BUY	620	$48,267.00	2026-11-02 10:09:00	$79.11	Sold	$781.20	1.62%	32
2026-10-01 12:08:00	$77.92	BUY	620	$48,310.40	2026-11-02 10:09:00	$79.11	Sold	$737.80	1.53%	32
2026-10-01 12:07:00	$77.91	BUY	620	$48,304.20	2026-11-02 10:09:00	$79.11	Sold	$744.00	1.54%	32
2026-10-01 12:06:00	$78.00	BUY	620	$48,360.00	2026-11-02 10:09:00	$79.11	Sold	$688.20	1.42%	32
2026-10-01 12:05:00	$78.01	BUY	620	$48,366.20	2026-11-02 10:09:00	$79.11	Sold	$682.00	1.41%	32
2026-10-01 12:04:00	$77.89	BUY	620	$48,291.80	2026-11-02 10:09:00	$79.11	Sold	$756.40	1.57%	32
2026-10-01 12:03:00	$78.03	BUY	620	$48,378.60	2026-11-02 10:09:00	$79.11	Sold	$669.60	1.38%	32
2026-10-01 12:02:00	$78.06	BUY	620	$48,397.20	2026-11-02 10:09:00	$79.11	Sold	$651.00	1.35%	32
2026-10-01 12:01:00	$77.80	BUY	620	$48,236.00	2026-11-02 09:59:00	$78.63	Sold	$514.60	1.07%	32
2026-10-01 12:00:00	$77.75	BUY	620	$48,205.00	2026-11-02 09:59:00	$78.63	Sold	$545.60	1.13%	32
2026-10-01 11:59:00	$77.58	BUY	620	$48,099.60	2026-11-02 09:58:00	$78.51	Sold	$576.60	1.2%	32
2026-10-01 11:58:00	$77.75	BUY	620	$48,205.00	2026-11-02 09:59:00	$78.63	Sold	$545.60	1.13%	32
2026-10-01 11:57:00	$77.79	BUY	620	$48,229.80	2026-11-02 09:59:00	$78.63	Sold	$520.80	1.08%	32
2026-10-01 11:56:00	$77.66	BUY	620	$48,149.20	2026-11-02 09:58:00	$78.51	Sold	$527.00	1.09%	32
2026-10-01 11:55:00	$77.47	BUY	620	$48,031.40	2026-10-29 13:13:00	$78.32	Sold	$527.00	1.1%	28
2026-10-01 11:54:00	$77.69	BUY	620	$48,167.80	2026-11-02 09:58:00	$78.51	Sold	$508.40	1.06%	32
2026-10-01 11:53:00	$77.70	BUY	620	$48,174.00	2026-11-02 09:58:00	$78.51	Sold	$502.20	1.04%	32
2026-10-01 11:52:00	$77.74	BUY	620	$48,198.80	2026-11-02 09:59:00	$78.63	Sold	$551.80	1.14%	32
2026-10-01 11:51:00	$77.99	BUY	620	$48,353.80	2026-11-02 10:09:00	$79.11	Sold	$694.40	1.44%	32
2026-10-01 11:50:00	$78.07	BUY	620	$48,403.40	2026-11-02 10:09:00	$79.11	Sold	$644.80	1.33%	32
2026-10-01 11:49:00	$78.06	BUY	620	$48,397.20	2026-11-02 10:09:00	$79.11	Sold	$651.00	1.35%	32
2026-10-01 11:48:00	$78.00	BUY	620	$48,360.00	2026-11-02 10:09:00	$79.11	Sold	$688.20	1.42%	32
2026-10-01 11:47:00	$78.44	BUY	620	$48,632.80	2026-11-02 10:38:00	$79.25	Sold	$502.20	1.03%	32
2026-10-01 11:46:00	$78.56	BUY	620	$48,707.20	2026-11-02 10:39:00	$79.75	Sold	$737.80	1.51%	32
2026-10-01 11:45:00	$78.56	BUY	620	$48,707.20	2026-11-02 10:39:00	$79.75	Sold	$737.80	1.51%	32
2026-10-01 11:44:00	$78.64	BUY	620	$48,756.80	2026-11-02 10:39:00	$79.75	Sold	$688.20	1.41%	32
2026-10-01 11:43:00	$78.63	BUY	620	$48,750.60	2026-11-02 10:39:00	$79.75	Sold	$694.40	1.42%	32
2026-10-01 11:42:00	$78.89	BUY	620	$48,911.80	2026-11-02 10:39:00	$79.75	Sold	$533.20	1.09%	32
2026-10-01 11:41:00	$79.02	BUY	620	$48,992.40	2026-11-02 10:42:00	$80.36	Sold	$830.80	1.7%	32
2026-10-01 11:40:00	$79.20	BUY	620	$49,104.00	2026-11-02 10:42:00	$80.36	Sold	$719.20	1.46%	32
2026-10-01 11:39:00	$79.20	BUY	620	$49,104.00	2026-11-02 10:42:00	$80.36	Sold	$719.20	1.46%	32
2026-10-01 11:38:00	$79.09	BUY	620	$49,035.80	2026-11-02 10:42:00	$80.36	Sold	$787.40	1.61%	32
2026-10-01 11:37:00	$79.15	BUY	620	$49,073.00	2026-11-02 10:42:00	$80.36	Sold	$750.20	1.53%	32
2026-10-01 11:36:00	$79.25	BUY	620	$49,135.00	2026-11-02 10:42:00	$80.36	Sold	$688.20	1.4%	32
2026-10-01 11:35:00	$79.16	BUY	620	$49,079.20	2026-11-02 10:42:00	$80.36	Sold	$744.00	1.52%	32
2026-10-01 11:34:00	$79.14	BUY	620	$49,066.80	2026-11-02 10:42:00	$80.36	Sold	$756.40	1.54%	32
2026-10-01 11:33:00	$79.00	BUY	620	$48,980.00	2026-11-02 10:42:00	$80.36	Sold	$843.20	1.72%	32
2026-10-01 11:32:00	$78.97	BUY	620	$48,961.40	2026-11-02 10:42:00	$80.36	Sold	$861.80	1.76%	32
2026-10-01 11:31:00	$79.09	BUY	620	$49,035.80	2026-11-02 10:42:00	$80.36	Sold	$787.40	1.61%	32
2026-10-01 11:30:00	$79.09	BUY	620	$49,035.80	2026-11-02 10:42:00	$80.36	Sold	$787.40	1.61%	32
2026-10-01 11:29:00	$79.21	BUY	620	$49,110.20	2026-11-02 10:42:00	$80.36	Sold	$713.00	1.45%	32
2026-10-01 11:28:00	$79.36	BUY	620	$49,203.20	2026-11-02 10:42:00	$80.36	Sold	$620.00	1.26%	32
2026-10-01 11:27:00	$79.51	BUY	620	$49,296.20	2026-11-02 10:42:00	$80.36	Sold	$527.00	1.07%	32
2026-10-01 11:26:00	$79.46	BUY	620	$49,265.20	2026-11-02 10:42:00	$80.36	Sold	$558.00	1.13%	32
2026-10-01 11:25:00	$79.53	BUY	620	$49,308.60	2026-11-02 10:42:00	$80.36	Sold	$514.60	1.04%	32
2026-10-01 11:24:00	$79.48	BUY	620	$49,277.60	2026-11-02 10:42:00	$80.36	Sold	$545.60	1.11%	32
2026-10-01 11:23:00	$79.40	BUY	620	$49,228.00	2026-11-02 10:42:00	$80.36	Sold	$595.20	1.21%	32
2026-10-01 11:22:00	$79.38	BUY	620	$49,215.60	2026-11-02 10:42:00	$80.36	Sold	$607.60	1.23%	32
2026-10-01 11:21:00	$79.40	BUY	620	$49,228.00	2026-11-02 10:42:00	$80.36	Sold	$595.20	1.21%	32
2026-10-01 11:20:00	$79.25	BUY	620	$49,135.00	2026-11-02 10:42:00	$80.36	Sold	$688.20	1.4%	32
2026-10-01 11:19:00	$79.23	BUY	620	$49,122.60	2026-11-02 10:42:00	$80.36	Sold	$700.60	1.43%	32
2026-10-01 11:18:00	$79.34	BUY	620	$49,190.80	2026-11-02 10:42:00	$80.36	Sold	$632.40	1.29%	32
2026-10-01 11:17:00	$79.43	BUY	620	$49,246.60	2026-11-02 10:42:00	$80.36	Sold	$576.60	1.17%	32
2026-10-01 11:16:00	$79.43	BUY	620	$49,246.60	2026-11-02 10:42:00	$80.36	Sold	$576.60	1.17%	32
2026-10-01 11:15:00	$79.54	BUY	620	$49,314.80	2026-11-02 10:42:00	$80.36	Sold	$508.40	1.03%	32
2026-10-01 11:14:00	$79.56	BUY	620	$49,327.20	2026-11-02 10:46:00	$80.58	Sold	$632.40	1.28%	32
2026-10-01 11:13:00	$79.51	BUY	620	$49,296.20	2026-11-02 10:42:00	$80.36	Sold	$527.00	1.07%	32
2026-10-01 11:12:00	$79.47	BUY	620	$49,271.40	2026-11-02 10:42:00	$80.36	Sold	$551.80	1.12%	32
2026-10-01 11:11:00	$79.75	BUY	620	$49,445.00	2026-11-02 10:46:00	$80.58	Sold	$514.60	1.04%	32
2026-10-01 11:10:00	$79.72	BUY	620	$49,426.40	2026-11-02 10:46:00	$80.58	Sold	$533.20	1.08%	32
2026-10-01 11:09:00	$79.76	BUY	620	$49,451.20	2026-11-02 10:46:00	$80.58	Sold	$508.40	1.03%	32
2026-10-01 11:08:00	$79.97	BUY	620	$49,581.40	2026-11-02 12:06:00	$81.04	Sold	$663.09	1.34%	32
2026-10-01 11:07:00	$80.00	BUY	620	$49,600.00	2026-11-02 12:06:00	$81.04	Sold	$644.49	1.3%	32
2026-10-01 11:06:00	$80.01	BUY	620	$49,606.20	2026-11-02 12:06:00	$81.04	Sold	$638.29	1.29%	32
2026-10-01 11:05:00	$80.08	BUY	620	$49,649.60	2026-11-02 12:06:00	$81.04	Sold	$594.89	1.2%	32
2026-10-01 11:03:00	$79.91	BUY	620	$49,544.20	2026-11-02 12:06:00	$81.04	Sold	$700.29	1.41%	32
2026-10-01 11:02:00	$79.61	BUY	620	$49,358.20	2026-11-02 10:46:00	$80.58	Sold	$601.40	1.22%	32
2026-10-01 11:01:00	$79.60	BUY	620	$49,352.00	2026-11-02 10:46:00	$80.58	Sold	$607.60	1.23%	32
2026-10-01 11:00:00	$79.78	BUY	620	$49,463.60	2026-11-02 12:06:00	$81.04	Sold	$780.89	1.58%	32
2026-10-01 10:59:00	$79.69	BUY	620	$49,407.80	2026-11-02 10:46:00	$80.58	Sold	$551.80	1.12%	32
2026-10-01 10:58:00	$79.57	BUY	620	$49,333.40	2026-11-02 10:46:00	$80.58	Sold	$626.20	1.27%	32
2026-10-01 10:57:00	$79.73	BUY	620	$49,432.60	2026-11-02 10:46:00	$80.58	Sold	$527.00	1.07%	32
2026-10-01 10:56:00	$79.98	BUY	620	$49,587.60	2026-11-02 12:06:00	$81.04	Sold	$656.89	1.32%	32
2026-10-01 10:55:00	$80.26	BUY	620	$49,761.20	2026-11-02 12:07:00	$81.22	Sold	$595.26	1.2%	32
2026-10-01 10:54:00	$80.17	BUY	620	$49,705.40	2026-11-02 12:06:00	$81.04	Sold	$539.09	1.08%	32
2026-10-01 10:53:00	$80.29	BUY	620	$49,779.80	2026-11-02 12:07:00	$81.22	Sold	$576.66	1.16%	32
2026-10-01 10:23:00	$80.29	BUY	620	$49,779.80	2026-11-02 12:07:00	$81.22	Sold	$576.66	1.16%	32
2026-10-01 10:22:00	$80.25	BUY	620	$49,755.00	2026-11-02 12:07:00	$81.22	Sold	$601.46	1.21%	32
2026-10-01 10:19:00	$80.33	BUY	620	$49,804.60	2026-11-02 12:07:00	$81.22	Sold	$551.86	1.11%	32
2026-10-01 10:18:00	$80.39	BUY	620	$49,841.80	2026-11-02 12:07:00	$81.22	Sold	$514.66	1.03%	32
2026-10-01 10:17:00	$80.37	BUY	620	$49,829.40	2026-11-02 12:07:00	$81.22	Sold	$527.06	1.06%	32
2026-10-01 10:15:00	$80.36	BUY	620	$49,823.20	2026-11-02 12:07:00	$81.22	Sold	$533.26	1.07%	32
2026-10-01 10:14:00	$80.17	BUY	620	$49,705.40	2026-11-02 12:06:00	$81.04	Sold	$539.09	1.08%	32
2026-10-01 10:13:00	$79.93	BUY	620	$49,556.60	2026-11-02 12:06:00	$81.04	Sold	$687.89	1.39%	32
2026-10-01 10:12:00	$80.11	BUY	620	$49,668.20	2026-11-02 12:06:00	$81.04	Sold	$576.29	1.16%	32
2026-10-01 10:11:00	$80.11	BUY	620	$49,668.20	2026-11-02 12:06:00	$81.04	Sold	$576.29	1.16%	32
2026-10-01 09:51:00	$79.87	BUY	620	$49,519.40	2026-11-02 12:06:00	$81.04	Sold	$725.09	1.46%	32
2026-10-01 09:50:00	$80.12	BUY	620	$49,674.40	2026-11-02 12:06:00	$81.04	Sold	$570.09	1.15%	32
2026-10-01 09:49:00	$80.44	BUY	620	$49,872.80	2026-11-02 12:08:00	$81.33	Sold	$551.80	1.11%	32
2026-10-01 09:48:00	$80.76	BUY	620	$50,071.20	2026-11-02 12:15:00	$81.68	Sold	$569.22	1.14%	32
2026-10-01 09:47:00	$80.90	BUY	620	$50,158.00	2026-11-02 12:50:00	$81.73	Sold	$511.50	1.02%	32
2026-10-01 09:46:00	$80.82	BUY	620	$50,108.40	2026-11-02 12:15:00	$81.68	Sold	$532.02	1.06%	32
2026-10-01 09:35:00	$80.83	BUY	620	$50,114.60	2026-11-02 12:15:00	$81.68	Sold	$525.82	1.05%	32
2026-09-29 09:42:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-09-29 09:39:00	$88.77	SELL	580	$51,486.60	-	-		-	-
2026-09-29 09:38:00	$88.57	SELL	580	$51,370.60	-	-		-	-
2026-09-29 09:37:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-09-29 09:36:00	$87.09	SELL	580	$50,512.20	-	-		-	-
2026-09-29 09:34:00	$87.30	SELL	580	$50,634.00	-	-		-	-
2026-09-29 09:33:00	$87.03	SELL	580	$50,477.40	-	-		-	-
2026-09-29 09:31:00	$86.91	SELL	580	$50,407.80	-	-		-	-
2026-09-29 09:30:00	$86.74	SELL	580	$50,309.20	-	-		-	-
2026-09-28 13:33:00	$85.95	SELL	600	$51,571.20	-	-		-	-
2026-09-28 13:32:00	$85.72	SELL	600	$51,432.10	-	-		-	-
2026-09-28 13:31:00	$85.82	SELL	600	$51,491.30	-	-		-	-
2026-09-28 13:30:00	$85.96	SELL	600	$51,575.30	-	-		-	-
2026-09-28 13:29:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-09-28 13:28:00	$85.94	SELL	600	$51,564.00	-	-		-	-
2026-09-28 13:27:00	$85.97	SELL	600	$51,581.80	-	-		-	-
2026-09-28 13:26:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-09-28 13:25:00	$86.14	SELL	600	$51,683.70	-	-		-	-
2026-09-28 13:24:00	$86.22	SELL	600	$51,729.70	-	-		-	-
2026-09-28 13:23:00	$86.09	SELL	600	$51,651.00	-	-		-	-
2026-09-28 13:22:00	$86.20	SELL	600	$51,718.20	-	-		-	-
2026-09-28 13:21:00	$86.21	SELL	600	$51,725.60	-	-		-	-
2026-09-28 13:20:00	$86.16	SELL	600	$51,695.20	-	-		-	-
2026-09-28 13:19:00	$86.24	SELL	600	$51,743.60	-	-		-	-
2026-09-28 13:18:00	$86.28	SELL	600	$51,767.50	-	-		-	-
2026-09-28 13:17:00	$86.40	SELL	600	$51,840.00	-	-		-	-
2026-09-28 13:16:00	$86.33	SELL	600	$51,798.50	-	-		-	-
2026-09-28 13:15:00	$86.27	SELL	600	$51,762.00	-	-		-	-
2026-09-28 13:14:00	$86.05	SELL	600	$51,630.20	-	-		-	-
2026-09-28 13:13:00	$85.96	SELL	600	$51,577.80	-	-		-	-
2026-09-28 13:12:00	$86.25	SELL	600	$51,747.00	-	-		-	-
2026-09-28 13:11:00	$86.29	SELL	600	$51,771.00	-	-		-	-
2026-09-28 13:10:00	$85.79	SELL	600	$51,471.00	-	-		-	-
2026-09-28 13:09:00	$85.83	SELL	600	$51,497.10	-	-		-	-
2026-09-28 13:08:00	$85.68	SELL	600	$51,410.60	-	-		-	-
2026-09-28 13:07:00	$85.71	SELL	600	$51,426.00	-	-		-	-
2026-09-28 13:06:00	$85.64	SELL	600	$51,385.90	-	-		-	-
2026-09-28 13:05:00	$85.55	SELL	600	$51,330.30	-	-		-	-
2026-09-28 13:04:00	$85.67	SELL	600	$51,399.60	-	-		-	-
2026-09-28 13:03:00	$85.57	SELL	600	$51,342.00	-	-		-	-
2026-09-28 13:02:00	$85.68	SELL	600	$51,408.00	-	-		-	-
2026-09-28 13:01:00	$85.79	SELL	600	$51,474.00	-	-		-	-
2026-09-28 13:00:00	$85.56	SELL	600	$51,337.10	-	-		-	-
2026-09-28 12:59:00	$85.64	SELL	600	$51,384.00	-	-		-	-
2026-09-28 12:58:00	$85.63	SELL	600	$51,380.50	-	-		-	-
2026-09-28 12:57:00	$85.54	SELL	600	$51,323.30	-	-		-	-
2026-09-28 12:56:00	$85.47	SELL	600	$51,282.00	-	-		-	-
2026-09-28 12:55:00	$85.51	SELL	600	$51,303.20	-	-		-	-
2026-09-28 12:54:00	$85.53	SELL	600	$51,318.00	-	-		-	-
2026-09-28 12:53:00	$85.56	SELL	600	$51,336.00	-	-		-	-
2026-09-28 12:52:00	$85.47	SELL	600	$51,281.50	-	-		-	-
2026-09-28 12:40:00	$85.62	SELL	600	$51,369.00	-	-		-	-
2026-09-28 12:39:00	$85.59	SELL	600	$51,354.00	-	-		-	-
2026-09-28 12:38:00	$85.59	SELL	600	$51,351.00	-	-		-	-
2026-09-28 12:37:00	$85.75	SELL	600	$51,450.00	-	-		-	-
2026-09-28 12:36:00	$86.13	SELL	600	$51,678.00	-	-		-	-
2026-09-28 12:35:00	$86.11	SELL	600	$51,666.00	-	-		-	-
2026-09-28 12:34:00	$85.93	SELL	600	$51,555.00	-	-		-	-
2026-09-28 12:33:00	$85.87	SELL	600	$51,522.00	-	-		-	-
2026-09-28 12:32:00	$85.87	SELL	600	$51,522.00	-	-		-	-
2026-09-28 12:31:00	$85.87	SELL	600	$51,522.00	-	-		-	-
2026-09-28 12:30:00	$86.00	SELL	600	$51,600.00	-	-		-	-
2026-09-28 12:29:00	$86.15	SELL	600	$51,690.00	-	-		-	-
2026-09-28 12:28:00	$86.16	SELL	600	$51,696.00	-	-		-	-
2026-09-28 12:27:00	$86.18	SELL	600	$51,708.00	-	-		-	-
2026-09-28 12:26:00	$86.16	SELL	600	$51,696.00	-	-		-	-
2026-09-28 12:25:00	$86.09	SELL	600	$51,654.00	-	-		-	-
2026-09-28 12:24:00	$86.02	SELL	600	$51,612.00	-	-		-	-
2026-09-28 12:23:00	$86.05	SELL	600	$51,630.00	-	-		-	-
2026-09-28 12:22:00	$85.76	SELL	600	$51,456.00	-	-		-	-
2026-09-28 12:21:00	$85.57	SELL	600	$51,342.00	-	-		-	-
2026-09-28 12:20:00	$85.50	SELL	600	$51,300.00	-	-		-	-
2026-09-28 12:19:00	$85.52	SELL	600	$51,312.00	-	-		-	-
2026-09-28 12:18:00	$85.58	SELL	600	$51,348.00	-	-		-	-
2026-09-28 12:17:00	$85.33	SELL	600	$51,198.00	-	-		-	-
2026-09-28 12:16:00	$85.20	SELL	600	$51,120.00	-	-		-	-
2026-09-28 12:11:00	$85.02	SELL	600	$51,012.00	-	-		-	-
2026-09-28 11:58:00	$85.01	SELL	600	$51,006.00	-	-		-	-
2026-09-28 11:57:00	$85.01	SELL	600	$51,006.00	-	-		-	-
2026-09-28 11:56:00	$85.17	SELL	600	$51,102.00	-	-		-	-
2026-09-28 11:55:00	$85.24	SELL	600	$51,144.00	-	-		-	-
2026-09-28 11:54:00	$85.04	SELL	600	$51,024.00	-	-		-	-
2026-09-28 11:53:00	$85.00	SELL	600	$51,000.00	-	-		-	-
2026-09-28 11:30:00	$85.21	SELL	600	$51,126.00	-	-		-	-
2026-09-28 11:29:00	$85.39	SELL	600	$51,234.00	-	-		-	-
2026-09-28 11:28:00	$85.40	SELL	600	$51,240.00	-	-		-	-
2026-09-28 11:27:00	$85.51	SELL	600	$51,306.00	-	-		-	-
2026-09-28 11:26:00	$85.42	SELL	600	$51,252.00	-	-		-	-
2026-09-28 11:25:00	$85.35	SELL	600	$51,210.00	-	-		-	-
2026-09-28 11:24:00	$85.39	SELL	600	$51,234.00	-	-		-	-
2026-09-28 11:23:00	$85.12	SELL	600	$51,072.00	-	-		-	-
2026-09-28 09:39:00	$84.99	SELL	600	$50,994.00	-	-		-	-
2026-09-25 15:59:00	$85.10	SELL	600	$51,060.00	-	-		-	-
2026-09-25 15:58:00	$85.03	SELL	600	$51,018.00	-	-		-	-
2026-09-25 15:57:00	$85.00	SELL	600	$51,000.00	-	-		-	-
2026-09-25 15:56:00	$85.01	SELL	600	$51,006.00	-	-		-	-
2026-09-25 15:55:00	$85.17	SELL	600	$51,102.00	-	-		-	-
2026-09-25 15:54:00	$85.10	SELL	600	$51,060.00	-	-		-	-
2026-09-25 15:53:00	$85.35	SELL	600	$51,210.00	-	-		-	-
2026-09-25 15:52:00	$85.24	SELL	600	$51,144.00	-	-		-	-
2026-09-25 15:51:00	$85.24	SELL	600	$51,144.00	-	-		-	-
2026-09-25 15:50:00	$85.23	SELL	600	$51,138.00	-	-		-	-
2026-09-25 15:49:00	$84.88	SELL	600	$50,928.00	-	-		-	-
2026-09-25 15:48:00	$85.10	SELL	600	$51,060.00	-	-		-	-
2026-09-25 15:47:00	$84.99	SELL	600	$50,994.00	-	-		-	-
2026-09-25 15:46:00	$85.06	SELL	600	$51,036.00	-	-		-	-
2026-09-25 15:45:00	$84.85	SELL	600	$50,910.00	-	-		-	-
2026-09-25 15:44:00	$84.90	SELL	600	$50,940.00	-	-		-	-
2026-09-25 15:43:00	$84.88	SELL	600	$50,928.00	-	-		-	-
2026-09-25 15:42:00	$84.76	SELL	600	$50,856.00	-	-		-	-
2026-09-25 15:38:00	$84.69	SELL	600	$50,814.00	-	-		-	-
2026-09-25 14:40:00	$84.71	SELL	600	$50,826.00	-	-		-	-
2026-09-25 14:39:00	$84.70	SELL	600	$50,820.00	-	-		-	-
2026-09-25 14:37:00	$84.72	SELL	600	$50,832.00	-	-		-	-
2026-09-25 14:36:00	$84.82	SELL	600	$50,892.00	-	-		-	-
2026-09-25 14:35:00	$84.79	SELL	600	$50,874.00	-	-		-	-
2026-09-25 14:34:00	$84.84	SELL	600	$50,904.00	-	-		-	-
2026-09-25 14:33:00	$84.81	SELL	600	$50,886.00	-	-		-	-
2026-09-25 14:32:00	$84.80	SELL	600	$50,880.00	-	-		-	-
2026-09-25 14:31:00	$84.76	SELL	600	$50,856.00	-	-		-	-
2026-09-25 14:28:00	$84.72	SELL	600	$50,832.00	-	-		-	-
2026-09-25 14:26:00	$84.71	SELL	600	$50,826.00	-	-		-	-
2026-09-25 14:25:00	$84.78	SELL	600	$50,868.00	-	-		-	-
2026-09-25 14:24:00	$84.76	SELL	600	$50,856.00	-	-		-	-
2026-09-25 14:23:00	$84.82	SELL	600	$50,892.00	-	-		-	-
2026-09-25 14:22:00	$84.79	SELL	600	$50,874.00	-	-		-	-
2026-09-25 14:21:00	$84.75	SELL	600	$50,850.00	-	-		-	-
2026-09-25 14:20:00	$84.71	SELL	600	$50,826.00	-	-		-	-
2026-09-25 14:19:00	$84.71	SELL	600	$50,826.00	-	-		-	-
2026-09-25 14:18:00	$84.73	SELL	600	$50,838.00	-	-		-	-
2026-09-25 14:17:00	$84.79	SELL	600	$50,874.00	-	-		-	-
2026-09-25 14:16:00	$84.77	SELL	600	$50,862.00	-	-		-	-
2026-09-25 14:15:00	$84.75	SELL	600	$50,850.00	-	-		-	-
2026-09-25 14:14:00	$84.80	SELL	600	$50,880.00	-	-		-	-
2026-09-25 14:13:00	$84.74	SELL	600	$50,844.00	-	-		-	-
2026-09-25 14:12:00	$84.74	SELL	600	$50,844.00	-	-		-	-
2026-09-25 14:11:00	$84.73	SELL	600	$50,838.00	-	-		-	-
2026-09-25 14:10:00	$84.72	SELL	600	$50,832.00	-	-		-	-
2026-09-25 14:09:00	$84.78	SELL	600	$50,868.00	-	-		-	-
2026-09-25 14:08:00	$84.77	SELL	600	$50,862.00	-	-		-	-
2026-09-25 13:46:00	$84.71	SELL	600	$50,826.00	-	-		-	-
2026-09-25 13:42:00	$84.70	SELL	600	$50,820.00	-	-		-	-
2026-09-25 13:41:00	$84.74	SELL	600	$50,844.00	-	-		-	-
2026-09-25 13:40:00	$84.84	SELL	600	$50,904.00	-	-		-	-
2026-09-25 13:39:00	$84.92	SELL	600	$50,952.00	-	-		-	-
2026-09-25 13:38:00	$84.80	SELL	600	$50,880.00	-	-		-	-
2026-09-25 13:37:00	$84.87	SELL	600	$50,922.00	-	-		-	-
2026-09-25 13:36:00	$84.82	SELL	600	$50,892.00	-	-		-	-
2026-09-25 13:35:00	$84.87	SELL	600	$50,922.00	-	-		-	-
2026-09-25 13:34:00	$84.94	SELL	600	$50,964.00	-	-		-	-
2026-09-25 13:33:00	$84.93	SELL	600	$50,958.00	-	-		-	-
2026-09-25 13:32:00	$84.80	SELL	600	$50,880.00	-	-		-	-
2026-09-25 13:31:00	$84.72	SELL	600	$50,832.00	-	-		-	-
2026-09-25 13:29:00	$84.72	SELL	600	$50,832.00	-	-		-	-
2026-09-25 13:28:00	$84.80	SELL	600	$50,880.00	-	-		-	-
2026-09-25 13:27:00	$84.80	SELL	600	$50,880.00	-	-		-	-
2026-09-25 13:26:00	$84.93	SELL	600	$50,958.00	-	-		-	-
2026-09-25 13:25:00	$84.90	SELL	600	$50,940.00	-	-		-	-
2026-09-25 13:24:00	$84.89	SELL	600	$50,934.00	-	-		-	-
2026-09-25 13:23:00	$84.86	SELL	600	$50,916.00	-	-		-	-
2026-09-25 13:22:00	$84.86	SELL	600	$50,916.00	-	-		-	-
2026-09-25 13:15:00	$84.76	SELL	600	$50,856.00	-	-		-	-
2026-09-25 12:57:00	$84.71	SELL	600	$50,826.00	-	-		-	-
2026-09-25 12:56:00	$84.76	SELL	600	$50,856.00	-	-		-	-
2026-09-25 12:55:00	$84.88	SELL	600	$50,928.00	-	-		-	-
2026-09-25 12:54:00	$84.94	SELL	600	$50,964.00	-	-		-	-
2026-09-25 12:53:00	$84.89	SELL	600	$50,934.00	-	-		-	-
2026-09-25 12:52:00	$84.84	SELL	600	$50,904.00	-	-		-	-
2026-09-25 12:51:00	$84.83	SELL	600	$50,898.00	-	-		-	-
2026-09-25 12:50:00	$84.86	SELL	600	$50,916.00	-	-		-	-
2026-09-25 12:49:00	$84.99	SELL	600	$50,994.00	-	-		-	-
2026-09-25 12:48:00	$84.86	SELL	600	$50,916.00	-	-		-	-
2026-09-25 12:47:00	$85.12	SELL	600	$51,072.00	-	-		-	-
2026-09-25 12:46:00	$85.24	SELL	600	$51,144.00	-	-		-	-
2026-09-25 12:45:00	$85.42	SELL	600	$51,252.00	-	-		-	-
2026-09-25 12:44:00	$85.07	SELL	600	$51,042.00	-	-		-	-
2026-09-25 12:43:00	$85.20	SELL	600	$51,120.00	-	-		-	-
2026-09-25 12:42:00	$85.29	SELL	600	$51,174.00	-	-		-	-
2026-09-25 12:41:00	$85.25	SELL	600	$51,150.00	-	-		-	-
2026-09-25 12:40:00	$85.31	SELL	600	$51,186.00	-	-		-	-
2026-09-25 12:39:00	$85.15	SELL	600	$51,090.00	-	-		-	-
2026-09-25 12:38:00	$84.75	SELL	600	$50,850.00	-	-		-	-
2026-09-25 12:37:00	$84.64	SELL	600	$50,784.00	-	-		-	-
2026-09-25 12:36:00	$84.62	SELL	600	$50,772.00	-	-		-	-
2026-09-25 12:35:00	$84.32	SELL	600	$50,592.00	-	-		-	-
2026-09-25 12:26:00	$84.17	SELL	600	$50,502.00	-	-		-	-
2026-09-25 12:24:00	$84.11	SELL	600	$50,466.00	-	-		-	-
2026-09-25 12:23:00	$84.10	SELL	600	$50,460.00	-	-		-	-
2026-09-25 12:22:00	$84.24	SELL	600	$50,544.00	-	-		-	-
2026-09-25 12:21:00	$84.36	SELL	600	$50,616.00	-	-		-	-
2026-09-25 12:20:00	$84.28	SELL	600	$50,568.00	-	-		-	-
2026-09-25 12:19:00	$84.29	SELL	600	$50,574.00	-	-		-	-
2026-09-25 12:18:00	$84.10	SELL	600	$50,460.00	-	-		-	-
2026-09-25 12:17:00	$84.46	SELL	600	$50,676.00	-	-		-	-
2026-09-25 12:16:00	$84.57	SELL	600	$50,742.00	-	-		-	-
2026-09-25 12:15:00	$84.32	SELL	600	$50,592.00	-	-		-	-
2026-09-25 12:14:00	$84.28	SELL	600	$50,568.00	-	-		-	-
2026-09-25 12:13:00	$84.20	SELL	600	$50,520.00	-	-		-	-
2026-09-25 12:12:00	$84.15	SELL	600	$50,490.00	-	-		-	-
2026-09-25 12:11:00	$84.17	SELL	600	$50,502.00	-	-		-	-
2026-09-25 12:10:00	$84.31	SELL	600	$50,586.00	-	-		-	-
2026-09-25 12:09:00	$84.37	SELL	600	$50,622.00	-	-		-	-
2026-09-25 12:08:00	$84.25	SELL	600	$50,550.00	-	-		-	-
2026-09-25 12:07:00	$84.15	SELL	600	$50,490.00	-	-		-	-
2026-09-25 12:06:00	$83.74	SELL	600	$50,244.00	-	-		-	-
2026-09-25 12:05:00	$83.80	SELL	600	$50,280.00	-	-		-	-
2026-09-25 12:04:00	$83.67	SELL	600	$50,202.00	-	-		-	-
2026-09-25 12:03:00	$83.99	SELL	600	$50,394.00	-	-		-	-
2026-09-25 12:02:00	$83.87	SELL	600	$50,322.00	-	-		-	-
2026-09-25 12:01:00	$83.85	SELL	600	$50,310.00	-	-		-	-
2026-09-25 12:00:00	$83.80	SELL	600	$50,280.00	-	-		-	-
2026-09-25 11:58:00	$83.29	SELL	600	$49,974.00	-	-		-	-
2026-09-25 11:21:00	$83.35	SELL	600	$50,010.00	-	-		-	-
2026-09-25 11:19:00	$83.33	SELL	600	$49,998.00	-	-		-	-
2026-09-25 11:18:00	$83.46	SELL	600	$50,076.00	-	-		-	-
2026-09-25 11:17:00	$83.28	SELL	600	$49,968.00	-	-		-	-
2026-09-25 11:16:00	$83.45	SELL	600	$50,070.00	-	-		-	-
2026-09-25 11:15:00	$83.57	SELL	600	$50,142.00	-	-		-	-
2026-09-25 11:14:00	$83.59	SELL	600	$50,154.00	-	-		-	-
2026-09-25 11:13:00	$83.77	SELL	600	$50,262.00	-	-		-	-
2026-09-25 11:12:00	$83.41	SELL	600	$50,046.00	-	-		-	-
2026-09-25 09:30:00	$83.40	SELL	600	$50,040.00	-	-		-	-
2026-09-24 15:59:00	$82.29	SELL	670	$55,134.30	-	-		-	-
2026-09-24 15:58:00	$82.24	SELL	670	$55,100.80	-	-		-	-
2026-09-24 15:57:00	$82.32	SELL	670	$55,154.40	-	-		-	-
2026-09-24 15:56:00	$82.22	SELL	670	$55,087.40	-	-		-	-
2026-09-24 15:55:00	$82.10	SELL	670	$55,007.00	-	-		-	-
2026-09-24 15:54:00	$82.40	SELL	670	$55,208.00	-	-		-	-
2026-09-24 15:53:00	$82.28	SELL	670	$55,127.60	-	-		-	-
2026-09-24 15:52:00	$82.26	SELL	670	$55,114.20	-	-		-	-
2026-09-24 15:51:00	$81.97	SELL	670	$54,919.90	-	-		-	-
2026-09-24 15:50:00	$81.95	SELL	670	$54,906.50	-	-		-	-
2026-09-24 15:49:00	$82.08	SELL	670	$54,993.60	-	-		-	-
2026-09-24 15:48:00	$82.20	SELL	670	$55,074.00	-	-		-	-
2026-09-24 15:47:00	$82.13	SELL	670	$55,027.10	-	-		-	-
2026-09-24 15:46:00	$82.06	SELL	670	$54,980.20	-	-		-	-
2026-09-24 15:45:00	$81.89	SELL	670	$54,866.30	-	-		-	-
2026-09-24 15:44:00	$81.61	SELL	670	$54,678.70	-	-		-	-
2026-09-24 15:43:00	$81.50	SELL	670	$54,605.00	-	-		-	-
2026-09-24 15:35:00	$81.51	SELL	670	$54,611.70	-	-		-	-
2026-09-24 15:33:00	$81.42	SELL	670	$54,551.40	-	-		-	-
2026-09-24 15:24:00	$81.37	SELL	670	$54,517.90	-	-		-	-
2026-09-24 15:23:00	$81.37	SELL	670	$54,517.90	-	-		-	-
2026-09-24 15:22:00	$81.34	SELL	670	$54,497.80	-	-		-	-
2026-09-24 11:00:00	$75.26	BUY	670	$50,424.20	2026-09-24 15:22:00	$81.34	Sold	$4,073.60	8.08%	0
2026-09-24 10:57:00	$75.28	BUY	670	$50,437.60	2026-09-24 15:22:00	$81.34	Sold	$4,060.20	8.05%	0
2026-09-17 15:59:00	$80.33	SELL	680	$54,621.00	-	-		-	-
2026-09-17 15:58:00	$80.43	SELL	680	$54,692.40	-	-		-	-
2026-09-17 15:57:00	$80.20	SELL	680	$54,536.00	-	-		-	-
2026-09-17 15:56:00	$80.21	SELL	680	$54,543.80	-	-		-	-
2026-09-17 15:55:00	$80.04	SELL	680	$54,427.20	-	-		-	-
2026-09-17 15:54:00	$80.12	SELL	680	$54,478.20	-	-		-	-
2026-09-17 15:53:00	$80.38	SELL	680	$54,658.40	-	-		-	-
2026-09-17 15:52:00	$80.32	SELL	680	$54,617.60	-	-		-	-
2026-09-17 15:51:00	$80.34	SELL	680	$54,627.80	-	-		-	-
2026-09-17 15:50:00	$80.49	SELL	680	$54,733.20	-	-		-	-
2026-09-17 15:49:00	$80.50	SELL	680	$54,736.60	-	-		-	-
2026-09-17 15:48:00	$80.53	SELL	680	$54,757.00	-	-		-	-
2026-09-17 15:47:00	$80.54	SELL	680	$54,769.80	-	-		-	-
2026-09-17 15:46:00	$80.48	SELL	680	$54,726.40	-	-		-	-
2026-09-17 15:45:00	$80.47	SELL	680	$54,716.20	-	-		-	-
2026-09-17 15:44:00	$80.53	SELL	680	$54,757.00	-	-		-	-
2026-09-17 15:43:00	$80.72	SELL	680	$54,886.70	-	-		-	-
2026-09-17 15:42:00	$80.60	SELL	680	$54,808.00	-	-		-	-
2026-09-17 15:41:00	$80.77	SELL	680	$54,924.40	-	-		-	-
2026-09-17 15:40:00	$80.75	SELL	680	$54,910.00	-	-		-	-
2026-09-17 15:39:00	$80.67	SELL	680	$54,855.60	-	-		-	-
2026-09-17 15:38:00	$80.80	SELL	680	$54,944.00	-	-		-	-
2026-09-17 15:37:00	$80.50	SELL	680	$54,740.00	-	-		-	-
2026-09-17 15:36:00	$80.31	SELL	680	$54,611.50	-	-		-	-
2026-09-17 15:35:00	$80.45	SELL	680	$54,706.00	-	-		-	-
2026-09-17 15:34:00	$80.44	SELL	680	$54,699.20	-	-		-	-
2026-09-17 15:33:00	$80.31	SELL	680	$54,607.40	-	-		-	-
2026-09-17 15:32:00	$80.40	SELL	680	$54,668.60	-	-		-	-
2026-09-17 15:31:00	$80.30	SELL	680	$54,604.00	-	-		-	-
2026-09-17 15:30:00	$80.21	SELL	680	$54,542.80	-	-		-	-
2026-09-17 15:29:00	$80.20	SELL	680	$54,536.00	-	-		-	-
2026-09-17 15:28:00	$80.27	SELL	680	$54,583.60	-	-		-	-
2026-09-17 15:27:00	$80.31	SELL	680	$54,610.80	-	-		-	-
2026-09-17 15:26:00	$80.19	SELL	680	$54,525.80	-	-		-	-
2026-09-17 15:25:00	$80.10	SELL	680	$54,468.00	-	-		-	-
2026-09-17 15:24:00	$80.20	SELL	680	$54,539.30	-	-		-	-
2026-09-17 15:23:00	$80.17	SELL	680	$54,515.60	-	-		-	-
2026-09-17 15:22:00	$80.22	SELL	680	$54,549.60	-	-		-	-
2026-09-17 15:21:00	$80.23	SELL	680	$54,556.40	-	-		-	-
2026-09-17 15:20:00	$80.31	SELL	680	$54,610.80	-	-		-	-
2026-09-17 15:19:00	$80.41	SELL	680	$54,678.80	-	-		-	-
2026-09-17 15:18:00	$80.40	SELL	680	$54,672.00	-	-		-	-
2026-09-17 15:17:00	$80.35	SELL	680	$54,634.60	-	-		-	-
2026-09-17 15:16:00	$80.33	SELL	680	$54,624.40	-	-		-	-
2026-09-17 15:15:00	$80.28	SELL	680	$54,590.40	-	-		-	-
2026-09-17 15:14:00	$80.44	SELL	680	$54,695.80	-	-		-	-
2026-09-17 15:13:00	$80.31	SELL	680	$54,610.80	-	-		-	-
2026-09-17 15:12:00	$80.27	SELL	680	$54,582.30	-	-		-	-
2026-09-17 15:11:00	$80.29	SELL	680	$54,597.20	-	-		-	-
2026-09-17 15:10:00	$80.24	SELL	680	$54,563.30	-	-		-	-
2026-09-17 15:09:00	$80.06	SELL	680	$54,440.80	-	-		-	-
2026-09-17 15:08:00	$80.06	SELL	680	$54,440.80	-	-		-	-
2026-09-17 15:07:00	$80.17	SELL	680	$54,512.20	-	-		-	-
2026-09-17 15:06:00	$80.17	SELL	680	$54,512.20	-	-		-	-
2026-09-17 15:05:00	$80.25	SELL	680	$54,570.00	-	-		-	-
2026-09-17 15:04:00	$80.28	SELL	680	$54,587.00	-	-		-	-
2026-09-17 15:03:00	$80.19	SELL	680	$54,529.20	-	-		-	-
2026-09-17 15:02:00	$80.11	SELL	680	$54,474.80	-	-		-	-
2026-09-17 15:01:00	$80.29	SELL	680	$54,597.20	-	-		-	-
2026-09-17 15:00:00	$80.14	SELL	680	$54,495.20	-	-		-	-
2026-09-17 14:59:00	$80.00	SELL	680	$54,400.00	-	-		-	-
2026-09-17 14:58:00	$79.93	SELL	680	$54,352.40	-	-		-	-
2026-09-17 14:57:00	$80.04	SELL	680	$54,427.20	-	-		-	-
2026-09-17 14:56:00	$80.07	SELL	680	$54,447.60	-	-		-	-
2026-09-17 14:55:00	$80.16	SELL	680	$54,512.10	-	-		-	-
2026-09-17 14:54:00	$80.21	SELL	680	$54,542.90	-	-		-	-
2026-09-17 14:53:00	$80.15	SELL	680	$54,504.00	-	-		-	-
2026-09-17 14:52:00	$80.22	SELL	680	$54,551.20	-	-		-	-
2026-09-17 14:51:00	$80.29	SELL	680	$54,597.20	-	-		-	-
2026-09-17 14:50:00	$80.29	SELL	680	$54,597.30	-	-		-	-
2026-09-17 14:49:00	$80.33	SELL	680	$54,621.00	-	-		-	-
2026-09-17 14:48:00	$80.37	SELL	680	$54,651.60	-	-		-	-
2026-09-17 14:47:00	$80.31	SELL	680	$54,610.80	-	-		-	-
2026-09-17 14:46:00	$80.30	SELL	680	$54,600.60	-	-		-	-
2026-09-17 14:45:00	$80.11	SELL	680	$54,475.60	-	-		-	-
2026-09-17 14:44:00	$80.03	SELL	680	$54,420.40	-	-		-	-
2026-09-17 14:43:00	$79.99	SELL	680	$54,393.20	-	-		-	-
2026-09-17 14:42:00	$79.89	SELL	680	$54,325.20	-	-		-	-
2026-09-17 14:41:00	$79.94	SELL	680	$54,359.20	-	-		-	-
2026-09-17 14:40:00	$80.07	SELL	680	$54,449.10	-	-		-	-
2026-09-17 14:39:00	$80.01	SELL	680	$54,406.50	-	-		-	-
2026-09-17 14:38:00	$80.01	SELL	680	$54,406.80	-	-		-	-
2026-09-17 14:37:00	$80.14	SELL	680	$54,491.80	-	-		-	-
2026-09-17 14:36:00	$80.20	SELL	680	$54,532.60	-	-		-	-
2026-09-17 14:35:00	$80.16	SELL	680	$54,508.80	-	-		-	-
2026-09-17 14:34:00	$80.33	SELL	680	$54,624.40	-	-		-	-
2026-09-17 14:33:00	$80.32	SELL	680	$54,617.60	-	-		-	-
2026-09-17 14:32:00	$80.35	SELL	680	$54,638.00	-	-		-	-
2026-09-17 14:31:00	$80.48	SELL	680	$54,726.40	-	-		-	-
2026-09-17 14:30:00	$80.50	SELL	680	$54,740.00	-	-		-	-
2026-09-17 14:29:00	$80.58	SELL	680	$54,794.40	-	-		-	-
2026-09-17 14:28:00	$80.60	SELL	680	$54,808.00	-	-		-	-
2026-09-17 14:27:00	$80.62	SELL	680	$54,821.60	-	-		-	-
2026-09-17 14:26:00	$80.58	SELL	680	$54,794.40	-	-		-	-
2026-09-17 14:25:00	$80.62	SELL	680	$54,821.60	-	-		-	-
2026-09-17 14:24:00	$80.54	SELL	680	$54,767.20	-	-		-	-
2026-09-17 14:23:00	$80.64	SELL	680	$54,835.20	-	-		-	-
2026-09-17 14:22:00	$80.73	SELL	680	$54,896.40	-	-		-	-
2026-09-17 14:21:00	$80.66	SELL	680	$54,848.80	-	-		-	-
2026-09-17 14:20:00	$80.69	SELL	680	$54,869.20	-	-		-	-
2026-09-17 14:19:00	$80.73	SELL	680	$54,896.40	-	-		-	-
2026-09-17 14:18:00	$80.55	SELL	680	$54,774.00	-	-		-	-
2026-09-17 14:17:00	$80.67	SELL	680	$54,855.60	-	-		-	-
2026-09-17 14:16:00	$80.69	SELL	680	$54,869.20	-	-		-	-
2026-09-17 14:15:00	$80.76	SELL	680	$54,916.80	-	-		-	-
2026-09-17 14:14:00	$80.73	SELL	680	$54,896.40	-	-		-	-
2026-09-17 14:13:00	$80.77	SELL	680	$54,923.60	-	-		-	-
2026-09-17 14:12:00	$80.79	SELL	680	$54,937.20	-	-		-	-
2026-09-17 14:11:00	$80.53	SELL	680	$54,760.40	-	-		-	-
2026-09-17 14:10:00	$80.58	SELL	680	$54,794.40	-	-		-	-
2026-09-17 14:09:00	$80.63	SELL	680	$54,828.40	-	-		-	-
2026-09-17 14:08:00	$80.55	SELL	680	$54,774.00	-	-		-	-
2026-09-17 14:07:00	$80.54	SELL	680	$54,767.20	-	-		-	-
2026-09-17 14:06:00	$80.56	SELL	680	$54,780.80	-	-		-	-
2026-09-17 14:05:00	$80.53	SELL	680	$54,760.40	-	-		-	-
2026-09-17 14:04:00	$80.43	SELL	680	$54,692.40	-	-		-	-
2026-09-17 14:03:00	$80.45	SELL	680	$54,706.00	-	-		-	-
2026-09-17 14:02:00	$80.36	SELL	680	$54,644.80	-	-		-	-
2026-09-17 14:01:00	$80.35	SELL	680	$54,638.00	-	-		-	-
2026-09-17 14:00:00	$80.19	SELL	680	$54,529.20	-	-		-	-
2026-09-17 13:59:00	$80.26	SELL	680	$54,576.80	-	-		-	-
2026-09-17 13:58:00	$80.21	SELL	680	$54,542.80	-	-		-	-
2026-09-17 13:57:00	$80.13	SELL	680	$54,488.40	-	-		-	-
2026-09-17 13:56:00	$80.16	SELL	680	$54,508.80	-	-		-	-
2026-09-17 13:55:00	$80.15	SELL	680	$54,502.00	-	-		-	-
2026-09-17 13:54:00	$80.20	SELL	680	$54,536.00	-	-		-	-
2026-09-17 13:53:00	$80.12	SELL	680	$54,481.60	-	-		-	-
2026-09-17 13:52:00	$80.09	SELL	680	$54,461.20	-	-		-	-
2026-09-17 13:51:00	$80.12	SELL	680	$54,481.60	-	-		-	-
2026-09-17 13:50:00	$80.05	SELL	680	$54,434.00	-	-		-	-
2026-09-17 13:49:00	$80.12	SELL	680	$54,481.60	-	-		-	-
2026-09-17 13:48:00	$80.11	SELL	680	$54,474.80	-	-		-	-
2026-09-17 13:47:00	$80.07	SELL	680	$54,447.60	-	-		-	-
2026-09-17 13:46:00	$79.97	SELL	680	$54,379.60	-	-		-	-
2026-09-17 13:45:00	$79.93	SELL	680	$54,352.40	-	-		-	-
2026-09-17 13:44:00	$79.94	SELL	680	$54,359.20	-	-		-	-
2026-09-17 13:43:00	$80.00	SELL	680	$54,400.00	-	-		-	-
2026-09-17 13:42:00	$80.11	SELL	680	$54,474.80	-	-		-	-
2026-09-17 13:41:00	$80.10	SELL	680	$54,468.00	-	-		-	-
2026-09-17 13:40:00	$79.85	SELL	680	$54,298.00	-	-		-	-
2026-09-17 13:39:00	$79.80	SELL	680	$54,264.00	-	-		-	-
2026-09-17 13:38:00	$79.64	SELL	680	$54,155.20	-	-		-	-
2026-09-17 13:36:00	$79.65	SELL	680	$54,162.00	-	-		-	-
2026-09-17 13:27:00	$79.63	SELL	680	$54,148.40	-	-		-	-
2026-09-17 13:26:00	$79.71	SELL	680	$54,202.80	-	-		-	-
2026-09-17 13:25:00	$79.69	SELL	680	$54,189.20	-	-		-	-
2026-09-17 13:24:00	$79.68	SELL	680	$54,182.40	-	-		-	-
2026-09-17 13:23:00	$79.77	SELL	680	$54,243.60	-	-		-	-
2026-09-17 13:22:00	$79.80	SELL	680	$54,264.00	-	-		-	-
2026-09-17 13:21:00	$79.89	SELL	680	$54,325.20	-	-		-	-
2026-09-17 13:20:00	$79.93	SELL	680	$54,352.40	-	-		-	-
2026-09-17 13:19:00	$80.00	SELL	680	$54,400.00	-	-		-	-
2026-09-17 13:18:00	$80.00	SELL	680	$54,400.00	-	-		-	-
2026-09-17 13:17:00	$79.88	SELL	680	$54,318.40	-	-		-	-
2026-09-17 13:16:00	$80.00	SELL	680	$54,400.00	-	-		-	-
2026-09-17 13:15:00	$80.04	SELL	680	$54,427.20	-	-		-	-
2026-09-17 13:14:00	$80.02	SELL	680	$54,413.60	-	-		-	-
2026-09-17 13:13:00	$80.07	SELL	680	$54,447.60	-	-		-	-
2026-09-17 13:12:00	$80.06	SELL	680	$54,440.80	-	-		-	-
2026-09-17 13:11:00	$80.10	SELL	680	$54,468.00	-	-		-	-
2026-09-17 13:10:00	$79.88	SELL	680	$54,318.40	-	-		-	-
2026-09-17 13:09:00	$79.70	SELL	680	$54,196.00	-	-		-	-
2026-09-17 13:08:00	$79.72	SELL	680	$54,209.60	-	-		-	-
2026-09-17 13:07:00	$79.93	SELL	680	$54,352.40	-	-		-	-
2026-09-17 13:06:00	$80.19	SELL	680	$54,529.20	-	-		-	-
2026-09-17 13:05:00	$80.18	SELL	680	$54,522.40	-	-		-	-
2026-09-17 13:04:00	$80.16	SELL	680	$54,508.80	-	-		-	-
2026-09-17 13:03:00	$80.15	SELL	680	$54,502.00	-	-		-	-
2026-09-17 13:02:00	$80.23	SELL	680	$54,556.40	-	-		-	-
2026-09-17 13:01:00	$80.30	SELL	680	$54,604.00	-	-		-	-
2026-09-17 13:00:00	$80.17	SELL	680	$54,515.60	-	-		-	-
2026-09-17 12:59:00	$80.27	SELL	680	$54,583.60	-	-		-	-
2026-09-17 12:58:00	$80.15	SELL	680	$54,502.00	-	-		-	-
2026-09-17 12:57:00	$79.69	SELL	680	$54,189.20	-	-		-	-
2026-09-17 12:56:00	$79.63	SELL	680	$54,148.40	-	-		-	-
2026-09-17 12:55:00	$79.68	SELL	680	$54,182.40	-	-		-	-
2026-09-17 12:54:00	$79.83	SELL	680	$54,284.40	-	-		-	-
2026-09-17 12:53:00	$79.82	SELL	680	$54,277.60	-	-		-	-
2026-09-17 12:52:00	$79.69	SELL	680	$54,189.20	-	-		-	-
2026-09-17 12:51:00	$79.70	SELL	680	$54,196.00	-	-		-	-
2026-09-17 12:49:00	$79.81	SELL	680	$54,270.80	-	-		-	-
2026-09-17 12:48:00	$79.81	SELL	680	$54,270.80	-	-		-	-
2026-09-17 12:47:00	$79.88	SELL	680	$54,318.40	-	-		-	-
2026-09-17 12:46:00	$79.88	SELL	680	$54,318.40	-	-		-	-
2026-09-17 12:45:00	$79.75	SELL	680	$54,230.00	-	-		-	-
2026-09-17 12:44:00	$79.83	SELL	680	$54,284.40	-	-		-	-
2026-09-17 12:43:00	$79.90	SELL	680	$54,332.00	-	-		-	-
2026-09-17 12:42:00	$79.73	SELL	680	$54,216.40	-	-		-	-
2026-09-17 12:41:00	$79.78	SELL	680	$54,250.40	-	-		-	-
2026-09-17 12:40:00	$79.75	SELL	680	$54,230.00	-	-		-	-
2026-09-17 12:39:00	$79.78	SELL	680	$54,250.40	-	-		-	-
2026-09-17 12:38:00	$79.89	SELL	680	$54,325.20	-	-		-	-
2026-09-17 12:37:00	$79.87	SELL	680	$54,311.60	-	-		-	-
2026-09-17 12:36:00	$79.93	SELL	680	$54,352.40	-	-		-	-
2026-09-17 12:35:00	$79.99	SELL	680	$54,393.20	-	-		-	-
2026-09-17 12:34:00	$80.00	SELL	680	$54,400.00	-	-		-	-
2026-09-17 12:33:00	$79.93	SELL	680	$54,352.40	-	-		-	-
2026-09-17 12:32:00	$79.95	SELL	680	$54,366.00	-	-		-	-
2026-09-17 12:31:00	$80.05	SELL	680	$54,434.00	-	-		-	-
2026-09-17 12:30:00	$80.06	SELL	680	$54,440.80	-	-		-	-
2026-09-17 12:29:00	$80.08	SELL	680	$54,454.40	-	-		-	-
2026-09-17 12:28:00	$80.09	SELL	680	$54,461.20	-	-		-	-
2026-09-17 12:27:00	$80.20	SELL	680	$54,536.00	-	-		-	-
2026-09-17 12:26:00	$80.31	SELL	680	$54,610.80	-	-		-	-
2026-09-17 12:25:00	$80.25	SELL	680	$54,570.00	-	-		-	-
2026-09-17 12:24:00	$80.36	SELL	680	$54,644.80	-	-		-	-
2026-09-17 12:23:00	$80.05	SELL	680	$54,434.00	-	-		-	-
2026-09-17 12:22:00	$80.00	SELL	680	$54,400.00	-	-		-	-
2026-09-17 12:21:00	$80.08	SELL	680	$54,454.40	-	-		-	-
2026-09-17 12:20:00	$80.10	SELL	680	$54,468.00	-	-		-	-
2026-09-17 12:19:00	$80.10	SELL	680	$54,468.00	-	-		-	-
2026-09-17 12:18:00	$79.77	SELL	680	$54,243.60	-	-		-	-
2026-09-17 12:17:00	$79.88	SELL	680	$54,318.40	-	-		-	-
2026-09-17 12:16:00	$80.03	SELL	680	$54,420.40	-	-		-	-
2026-09-17 12:15:00	$80.03	SELL	680	$54,420.40	-	-		-	-
2026-09-17 12:14:00	$79.81	SELL	680	$54,270.80	-	-		-	-
2026-09-17 12:13:00	$79.86	SELL	680	$54,304.80	-	-		-	-
2026-09-17 12:12:00	$79.90	SELL	680	$54,332.00	-	-		-	-
2026-09-17 12:11:00	$79.97	SELL	680	$54,379.60	-	-		-	-
2026-09-17 12:10:00	$79.78	SELL	680	$54,250.40	-	-		-	-
2026-09-17 12:09:00	$79.74	SELL	680	$54,223.20	-	-		-	-
2026-09-17 12:08:00	$79.64	SELL	680	$54,155.20	-	-		-	-
2026-09-17 12:06:00	$79.66	SELL	680	$54,168.80	-	-		-	-
2026-09-17 12:04:00	$79.64	SELL	680	$54,155.20	-	-		-	-
2026-09-17 12:03:00	$79.91	SELL	680	$54,338.80	-	-		-	-
2026-09-17 12:02:00	$79.84	SELL	680	$54,291.20	-	-		-	-
2026-09-17 12:01:00	$79.91	SELL	680	$54,338.80	-	-		-	-
2026-09-17 12:00:00	$79.83	SELL	680	$54,284.40	-	-		-	-
2026-09-17 11:59:00	$80.14	SELL	680	$54,495.20	-	-		-	-
2026-09-17 11:58:00	$80.01	SELL	680	$54,406.80	-	-		-	-
2026-09-17 11:57:00	$79.92	SELL	680	$54,345.60	-	-		-	-
2026-09-17 11:56:00	$79.91	SELL	680	$54,338.80	-	-		-	-
2026-09-17 11:55:00	$79.72	SELL	680	$54,209.60	-	-		-	-
2026-09-17 11:54:00	$79.85	SELL	680	$54,298.00	-	-		-	-
2026-09-17 11:53:00	$79.93	SELL	680	$54,352.40	-	-		-	-
2026-09-17 11:52:00	$79.88	SELL	680	$54,318.40	-	-		-	-
2026-09-17 11:51:00	$79.92	SELL	680	$54,345.60	-	-		-	-
2026-09-17 11:50:00	$79.90	SELL	680	$54,332.00	-	-		-	-
2026-09-17 11:49:00	$79.99	SELL	680	$54,393.20	-	-		-	-
2026-09-17 11:48:00	$79.92	SELL	680	$54,345.60	-	-		-	-
2026-09-17 11:47:00	$79.89	SELL	680	$54,325.20	-	-		-	-
2026-09-17 11:46:00	$80.16	SELL	680	$54,508.80	-	-		-	-
2026-09-17 11:45:00	$80.55	SELL	680	$54,774.00	-	-		-	-
2026-09-17 11:44:00	$80.66	SELL	680	$54,848.80	-	-		-	-
2026-09-17 11:43:00	$80.30	SELL	680	$54,604.00	-	-		-	-
2026-09-17 11:40:00	$79.68	SELL	680	$54,182.40	-	-		-	-
2026-09-17 11:32:00	$79.71	SELL	680	$54,202.80	-	-		-	-
2026-09-17 11:30:00	$79.63	SELL	680	$54,148.40	-	-		-	-
2026-09-17 11:21:00	$79.71	SELL	680	$54,202.80	-	-		-	-
2026-09-17 11:13:00	$79.93	SELL	680	$54,352.40	-	-		-	-
2026-09-17 11:12:00	$80.01	SELL	680	$54,406.80	-	-		-	-
2026-09-17 11:11:00	$80.35	SELL	680	$54,638.00	-	-		-	-
2026-09-17 11:10:00	$79.81	SELL	680	$54,270.80	-	-		-	-
2026-09-17 11:09:00	$79.70	SELL	680	$54,196.00	-	-		-	-
2026-09-17 11:04:00	$79.93	SELL	680	$54,352.40	-	-		-	-
2026-09-17 11:03:00	$79.92	SELL	680	$54,345.60	-	-		-	-
2026-09-17 11:02:00	$80.15	SELL	680	$54,502.00	-	-		-	-
2026-09-17 11:01:00	$80.58	SELL	680	$54,794.40	-	-		-	-
2026-09-17 11:00:00	$80.80	SELL	680	$54,944.00	-	-		-	-
2026-09-17 10:59:00	$81.04	SELL	680	$55,107.20	-	-		-	-
2026-09-17 10:58:00	$80.95	SELL	680	$55,046.00	-	-		-	-
2026-09-17 10:57:00	$80.75	SELL	680	$54,910.00	-	-		-	-
2026-09-17 10:56:00	$80.50	SELL	680	$54,740.00	-	-		-	-
2026-09-17 10:55:00	$80.35	SELL	680	$54,638.00	-	-		-	-
2026-09-17 10:54:00	$80.44	SELL	680	$54,699.20	-	-		-	-
2026-09-17 10:53:00	$80.44	SELL	680	$54,699.20	-	-		-	-
2026-09-17 10:52:00	$80.23	SELL	680	$54,556.40	-	-		-	-
2026-09-17 10:51:00	$80.29	SELL	680	$54,597.20	-	-		-	-
2026-09-17 10:50:00	$79.96	SELL	680	$54,372.80	-	-		-	-
2026-09-17 10:49:00	$79.76	SELL	680	$54,236.80	-	-		-	-
2026-09-17 10:48:00	$79.72	SELL	680	$54,209.60	-	-		-	-
2026-09-17 10:47:00	$79.71	SELL	680	$54,202.80	-	-		-	-
2026-09-17 10:46:00	$79.69	SELL	680	$54,189.20	-	-		-	-
2026-09-17 10:45:00	$79.82	SELL	680	$54,277.60	-	-		-	-
2026-09-17 10:44:00	$79.70	SELL	680	$54,196.00	-	-		-	-
2026-09-17 10:42:00	$79.78	SELL	680	$54,250.40	-	-		-	-
2026-09-17 10:40:00	$79.70	SELL	680	$54,196.00	-	-		-	-
2026-09-17 10:38:00	$79.78	SELL	680	$54,250.40	-	-		-	-
2026-09-17 10:37:00	$79.87	SELL	680	$54,311.60	-	-		-	-
2026-09-17 10:35:00	$79.94	SELL	680	$54,359.20	-	-		-	-
2026-09-17 10:34:00	$80.12	SELL	680	$54,481.60	-	-		-	-
2026-09-17 10:33:00	$80.36	SELL	680	$54,644.80	-	-		-	-
2026-09-17 10:32:00	$80.11	SELL	680	$54,474.80	-	-		-	-
2026-09-17 10:31:00	$80.19	SELL	680	$54,529.20	-	-		-	-
2026-09-17 10:30:00	$80.25	SELL	680	$54,570.00	-	-		-	-
2026-09-17 10:29:00	$80.01	SELL	680	$54,406.80	-	-		-	-
2026-09-17 10:28:00	$79.92	SELL	680	$54,345.60	-	-		-	-
2026-09-17 10:27:00	$80.20	SELL	680	$54,536.00	-	-		-	-
2026-09-17 10:26:00	$79.83	SELL	680	$54,284.40	-	-		-	-
2026-09-17 10:25:00	$79.65	SELL	680	$54,162.00	-	-		-	-
2026-09-17 10:24:00	$79.81	SELL	680	$54,270.80	-	-		-	-
2026-09-17 10:23:00	$79.82	SELL	680	$54,277.60	-	-		-	-
2026-09-17 10:22:00	$79.92	SELL	680	$54,345.60	-	-		-	-
2026-09-17 10:21:00	$80.28	SELL	680	$54,590.40	-	-		-	-
2026-09-17 10:20:00	$80.11	SELL	680	$54,474.80	-	-		-	-
2026-09-17 10:19:00	$80.48	SELL	680	$54,726.40	-	-		-	-
2026-09-17 10:18:00	$80.27	SELL	680	$54,583.60	-	-		-	-
2026-09-17 10:17:00	$80.57	SELL	680	$54,787.60	-	-		-	-
2026-09-17 10:16:00	$80.56	SELL	680	$54,780.80	-	-		-	-
2026-09-17 10:15:00	$80.82	SELL	680	$54,957.60	-	-		-	-
2026-09-17 10:14:00	$81.15	SELL	680	$55,182.00	-	-		-	-
2026-09-17 10:13:00	$80.72	SELL	680	$54,889.60	-	-		-	-
2026-09-17 10:12:00	$80.56	SELL	680	$54,780.80	-	-		-	-
2026-09-17 10:11:00	$80.39	SELL	680	$54,665.20	-	-		-	-
2026-09-17 10:10:00	$80.43	SELL	680	$54,692.40	-	-		-	-
2026-09-17 10:09:00	$80.59	SELL	680	$54,801.20	-	-		-	-
2026-09-17 10:08:00	$79.33	SELL	680	$53,944.40	-	-		-	-
2026-09-17 10:07:00	$78.35	SELL	680	$53,278.00	-	-		-	-
2026-09-17 10:06:00	$78.75	SELL	680	$53,550.00	-	-		-	-
2026-09-17 10:05:00	$78.27	SELL	680	$53,223.60	-	-		-	-
2026-09-17 10:04:00	$78.09	SELL	680	$53,101.20	-	-		-	-
2026-09-17 10:03:00	$77.68	SELL	680	$52,822.40	-	-		-	-
2026-09-17 10:02:00	$77.52	SELL	680	$52,713.60	-	-		-	-
2026-09-17 10:01:00	$77.51	SELL	680	$52,706.80	-	-		-	-
2026-09-17 10:00:00	$77.44	SELL	680	$52,659.20	-	-		-	-
2026-09-17 09:59:00	$77.30	SELL	680	$52,564.00	-	-		-	-
2026-09-17 09:58:00	$77.25	SELL	680	$52,530.00	-	-		-	-
2026-09-17 09:57:00	$77.68	SELL	680	$52,822.40	-	-		-	-
2026-09-17 09:56:00	$77.20	SELL	680	$52,496.00	-	-		-	-
2026-09-17 09:55:00	$77.43	SELL	680	$52,652.40	-	-		-	-
2026-09-17 09:54:00	$77.36	SELL	680	$52,604.80	-	-		-	-
2026-09-17 09:53:00	$77.43	SELL	680	$52,652.40	-	-		-	-
2026-09-17 09:52:00	$76.78	SELL	680	$52,210.40	-	-		-	-
2026-09-17 09:51:00	$76.52	SELL	680	$52,033.60	-	-		-	-
2026-09-17 09:50:00	$76.76	SELL	680	$52,196.80	-	-		-	-
2026-09-17 09:49:00	$76.91	SELL	680	$52,298.80	-	-		-	-
2026-09-17 09:48:00	$76.28	SELL	680	$51,870.40	-	-		-	-
2026-09-17 09:47:00	$76.22	SELL	680	$51,829.60	-	-		-	-
2026-09-17 09:46:00	$76.25	SELL	680	$51,850.00	-	-		-	-
2026-09-17 09:45:00	$76.59	SELL	680	$52,081.20	-	-		-	-
2026-09-17 09:44:00	$76.64	SELL	680	$52,115.20	-	-		-	-
2026-09-17 09:43:00	$76.70	SELL	680	$52,156.00	-	-		-	-
2026-09-17 09:42:00	$76.58	SELL	680	$52,074.40	-	-		-	-
2026-09-17 09:41:00	$76.68	SELL	680	$52,142.40	-	-		-	-
2026-09-17 09:40:00	$75.75	SELL	680	$51,510.00	-	-		-	-
2026-09-17 09:39:00	$74.40	SELL	680	$50,592.00	-	-		-	-
2026-09-17 09:38:00	$74.19	SELL	680	$50,449.20	-	-		-	-
2026-09-17 09:37:00	$74.21	SELL	680	$50,462.80	-	-		-	-
2026-09-17 09:36:00	$73.83	SELL	680	$50,204.40	-	-		-	-
2026-09-17 09:35:00	$74.57	SELL	680	$50,707.60	-	-		-	-
2026-09-17 09:34:00	$74.51	SELL	680	$50,666.80	-	-		-	-
2026-09-17 09:33:00	$74.15	SELL	680	$50,422.00	-	-		-	-
2026-09-17 09:32:00	$73.77	SELL	680	$50,163.60	-	-		-	-
2026-09-17 09:30:00	$74.20	SELL	680	$50,456.00	-	-		-	-
2026-09-16 14:51:00	$70.72	SELL	710	$50,211.20	-	-		-	-
2026-09-16 14:50:00	$70.98	SELL	710	$50,395.80	-	-		-	-
2026-09-16 14:49:00	$70.97	SELL	710	$50,388.40	-	-		-	-
2026-09-16 14:48:00	$70.98	SELL	710	$50,395.80	-	-		-	-
2026-09-16 14:47:00	$71.04	SELL	710	$50,438.40	-	-		-	-
2026-09-16 14:46:00	$70.97	SELL	710	$50,389.80	-	-		-	-
2026-09-16 14:45:00	$70.95	SELL	710	$50,374.50	-	-		-	-
2026-09-16 14:44:00	$70.85	SELL	710	$50,302.60	-	-		-	-
2026-09-16 14:43:00	$70.93	SELL	710	$50,356.80	-	-		-	-
2026-09-16 14:42:00	$70.87	SELL	710	$50,317.70	-	-		-	-
2026-09-16 14:41:00	$70.71	SELL	710	$50,204.10	-	-		-	-
2026-09-16 14:40:00	$70.65	SELL	710	$50,159.20	-	-		-	-
2026-09-16 14:39:00	$70.66	SELL	710	$50,168.60	-	-		-	-
2026-09-16 14:38:00	$70.63	SELL	710	$50,147.40	-	-		-	-
2026-09-16 14:35:00	$70.58	SELL	710	$50,111.80	-	-		-	-
2026-09-16 14:34:00	$70.85	SELL	710	$50,303.50	-	-		-	-
2026-09-16 14:33:00	$70.73	SELL	710	$50,218.30	-	-		-	-
2026-09-16 14:32:00	$70.60	SELL	710	$50,126.00	-	-		-	-
2026-09-16 14:31:00	$70.78	SELL	710	$50,251.30	-	-		-	-
2026-09-16 14:30:00	$70.91	SELL	710	$50,346.10	-	-		-	-
2026-09-16 14:29:00	$70.93	SELL	710	$50,360.30	-	-		-	-
2026-09-16 14:28:00	$70.81	SELL	710	$50,275.10	-	-		-	-
2026-09-16 14:27:00	$70.70	SELL	710	$50,197.00	-	-		-	-
2026-09-16 14:26:00	$70.78	SELL	710	$50,253.80	-	-		-	-
2026-09-16 14:25:00	$70.62	SELL	710	$50,137.40	-	-		-	-
2026-09-16 14:24:00	$70.89	SELL	710	$50,335.20	-	-		-	-
2026-09-16 14:23:00	$70.80	SELL	710	$50,268.00	-	-		-	-
2026-09-16 14:22:00	$70.65	SELL	710	$50,161.50	-	-		-	-
2026-09-16 14:21:00	$70.94	SELL	710	$50,363.90	-	-		-	-
2026-09-16 14:20:00	$70.88	SELL	710	$50,324.80	-	-		-	-
2026-09-16 14:19:00	$70.96	SELL	710	$50,384.20	-	-		-	-
2026-09-16 14:18:00	$70.85	SELL	710	$50,303.50	-	-		-	-
2026-09-16 14:17:00	$70.84	SELL	710	$50,296.40	-	-		-	-
2026-09-16 14:16:00	$71.09	SELL	710	$50,474.20	-	-		-	-
2026-09-16 14:15:00	$71.08	SELL	710	$50,466.80	-	-		-	-
2026-09-16 14:14:00	$71.06	SELL	710	$50,452.60	-	-		-	-
2026-09-16 14:13:00	$71.11	SELL	710	$50,489.40	-	-		-	-
2026-09-16 14:12:00	$71.09	SELL	710	$50,470.40	-	-		-	-
2026-09-16 14:11:00	$71.23	SELL	710	$50,573.30	-	-		-	-
2026-09-16 14:10:00	$71.22	SELL	710	$50,568.80	-	-		-	-
2026-09-16 14:09:00	$71.36	SELL	710	$50,665.60	-	-		-	-
2026-09-16 14:08:00	$71.38	SELL	710	$50,676.20	-	-		-	-
2026-09-16 14:07:00	$71.27	SELL	710	$50,605.20	-	-		-	-
2026-09-16 14:06:00	$71.21	SELL	710	$50,559.10	-	-		-	-
2026-09-16 14:05:00	$71.24	SELL	710	$50,580.40	-	-		-	-
2026-09-16 14:04:00	$71.28	SELL	710	$50,608.80	-	-		-	-
2026-09-16 14:03:00	$70.66	SELL	710	$50,168.60	-	-		-	-
2026-09-16 14:02:00	$70.72	SELL	710	$50,212.10	-	-		-	-
2026-09-16 14:01:00	$70.57	SELL	710	$50,105.90	-	-		-	-
2026-09-16 14:00:00	$70.76	SELL	710	$50,239.60	-	-		-	-
2026-09-16 13:59:00	$70.65	SELL	710	$50,161.50	-	-		-	-
2026-09-16 13:58:00	$70.65	SELL	710	$50,163.60	-	-		-	-
2026-09-16 13:57:00	$70.57	SELL	710	$50,105.00	-	-		-	-
2026-09-16 13:56:00	$70.61	SELL	710	$50,133.10	-	-		-	-
2026-09-16 13:55:00	$70.64	SELL	710	$50,154.40	-	-		-	-
2026-09-16 13:54:00	$70.62	SELL	710	$50,141.30	-	-		-	-
2026-09-16 13:53:00	$70.62	SELL	710	$50,140.20	-	-		-	-
2026-09-16 13:52:00	$70.64	SELL	710	$50,151.20	-	-		-	-
2026-09-16 13:51:00	$70.54	SELL	710	$50,082.60	-	-		-	-
2026-09-16 13:50:00	$70.55	SELL	710	$50,090.50	-	-		-	-
2026-09-16 13:49:00	$70.63	SELL	710	$50,143.80	-	-		-	-
2026-09-16 13:48:00	$70.64	SELL	710	$50,154.40	-	-		-	-
2026-09-16 13:47:00	$70.75	SELL	710	$50,233.60	-	-		-	-
2026-09-16 13:46:00	$70.93	SELL	710	$50,357.00	-	-		-	-
2026-09-16 13:45:00	$70.89	SELL	710	$50,334.90	-	-		-	-
2026-09-16 13:44:00	$70.95	SELL	710	$50,370.90	-	-		-	-
2026-09-16 13:43:00	$70.97	SELL	710	$50,388.70	-	-		-	-
2026-09-16 13:42:00	$70.86	SELL	710	$50,307.10	-	-		-	-
2026-09-16 13:41:00	$70.80	SELL	710	$50,268.00	-	-		-	-
2026-09-16 13:40:00	$70.72	SELL	710	$50,213.30	-	-		-	-
2026-09-16 13:39:00	$70.65	SELL	710	$50,161.50	-	-		-	-
2026-09-16 13:38:00	$70.76	SELL	710	$50,239.60	-	-		-	-
2026-09-16 13:37:00	$70.79	SELL	710	$50,260.90	-	-		-	-
2026-09-16 13:36:00	$70.73	SELL	710	$50,217.40	-	-		-	-
2026-09-16 13:35:00	$70.69	SELL	710	$50,189.90	-	-		-	-
2026-09-16 13:34:00	$70.66	SELL	710	$50,165.20	-	-		-	-
2026-09-16 13:33:00	$70.59	SELL	710	$50,118.90	-	-		-	-
2026-09-16 13:32:00	$70.55	SELL	710	$50,090.50	-	-		-	-
2026-09-16 13:29:00	$70.72	SELL	710	$50,211.20	-	-		-	-
2026-09-16 13:28:00	$70.67	SELL	710	$50,175.70	-	-		-	-
2026-09-16 13:27:00	$70.72	SELL	710	$50,211.20	-	-		-	-
2026-09-16 13:26:00	$70.67	SELL	710	$50,175.70	-	-		-	-
2026-09-16 13:25:00	$70.68	SELL	710	$50,182.80	-	-		-	-
2026-09-16 13:24:00	$70.66	SELL	710	$50,168.60	-	-		-	-
2026-09-16 13:23:00	$70.60	SELL	710	$50,126.00	-	-		-	-
2026-09-16 13:22:00	$70.69	SELL	710	$50,189.90	-	-		-	-
2026-09-16 13:21:00	$70.83	SELL	710	$50,289.30	-	-		-	-
2026-09-16 13:20:00	$70.97	SELL	710	$50,388.70	-	-		-	-
2026-09-16 13:19:00	$70.80	SELL	710	$50,268.00	-	-		-	-
2026-09-16 13:18:00	$70.79	SELL	710	$50,260.90	-	-		-	-
2026-09-16 13:17:00	$70.88	SELL	710	$50,324.80	-	-		-	-
2026-09-16 13:16:00	$70.78	SELL	710	$50,253.80	-	-		-	-
2026-09-16 13:15:00	$70.68	SELL	710	$50,182.80	-	-		-	-
2026-09-16 13:14:00	$70.80	SELL	710	$50,268.00	-	-		-	-
2026-09-16 13:13:00	$70.85	SELL	710	$50,303.50	-	-		-	-
2026-09-16 13:12:00	$70.85	SELL	710	$50,303.50	-	-		-	-
2026-09-16 13:11:00	$70.80	SELL	710	$50,268.00	-	-		-	-
2026-09-16 13:10:00	$70.79	SELL	710	$50,260.90	-	-		-	-
2026-09-16 13:09:00	$71.02	SELL	710	$50,424.20	-	-		-	-
2026-09-16 13:08:00	$71.12	SELL	710	$50,495.20	-	-		-	-
2026-09-16 13:07:00	$71.11	SELL	710	$50,488.10	-	-		-	-
2026-09-16 13:06:00	$70.97	SELL	710	$50,388.70	-	-		-	-
2026-09-16 13:05:00	$71.10	SELL	710	$50,481.00	-	-		-	-
2026-09-16 13:04:00	$70.88	SELL	710	$50,324.80	-	-		-	-
2026-09-16 13:03:00	$70.72	SELL	710	$50,211.20	-	-		-	-
2026-09-16 13:02:00	$70.70	SELL	710	$50,197.00	-	-		-	-
2026-09-16 13:01:00	$70.70	SELL	710	$50,197.00	-	-		-	-
2026-09-16 13:00:00	$70.70	SELL	710	$50,197.00	-	-		-	-
2026-09-16 12:59:00	$70.86	SELL	710	$50,310.60	-	-		-	-
2026-09-16 12:58:00	$70.75	SELL	710	$50,232.50	-	-		-	-
2026-09-16 09:57:00	$70.58	SELL	710	$50,111.80	-	-		-	-
2026-09-16 09:56:00	$70.57	SELL	710	$50,104.70	-	-		-	-
2026-09-16 09:55:00	$70.56	SELL	710	$50,097.60	-	-		-	-
2026-09-16 09:52:00	$70.59	SELL	710	$50,118.90	-	-		-	-
2026-09-16 09:51:00	$71.00	SELL	710	$50,410.00	-	-		-	-
2026-09-16 09:50:00	$71.22	SELL	710	$50,566.20	-	-		-	-
2026-09-16 09:49:00	$71.09	SELL	710	$50,473.90	-	-		-	-
2026-09-16 09:48:00	$70.94	SELL	710	$50,367.40	-	-		-	-
2026-09-16 09:47:00	$71.22	SELL	710	$50,566.20	-	-		-	-
2026-09-16 09:46:00	$71.42	SELL	710	$50,708.20	-	-		-	-
2026-09-16 09:45:00	$70.79	SELL	710	$50,260.90	-	-		-	-
2026-09-16 09:44:00	$70.87	SELL	710	$50,317.70	-	-		-	-
2026-09-16 09:43:00	$70.41	SELL	710	$49,991.10	-	-		-	-
2026-09-16 09:41:00	$70.58	SELL	710	$50,111.80	-	-		-	-
2026-09-16 09:40:00	$70.76	SELL	710	$50,239.60	-	-		-	-
2026-09-16 09:33:00	$71.16	SELL	710	$50,523.60	-	-		-	-
2026-09-16 09:32:00	$70.79	SELL	710	$50,260.90	-	-		-	-
2026-09-16 09:30:00	$70.70	SELL	710	$50,197.00	-	-		-	-
2026-09-15 15:59:00	$68.82	SELL	810	$55,744.20	-	-		-	-
2026-09-15 15:58:00	$68.78	SELL	810	$55,711.80	-	-		-	-
2026-09-15 15:57:00	$68.81	SELL	810	$55,736.10	-	-		-	-
2026-09-15 15:56:00	$68.69	SELL	810	$55,634.90	-	-		-	-
2026-09-15 15:55:00	$68.66	SELL	810	$55,614.60	-	-		-	-
2026-09-15 15:54:00	$68.80	SELL	810	$55,726.90	-	-		-	-
2026-09-15 15:53:00	$68.64	SELL	810	$55,594.40	-	-		-	-
2026-09-15 15:52:00	$68.56	SELL	810	$55,529.60	-	-		-	-
2026-09-15 15:51:00	$68.46	SELL	810	$55,452.60	-	-		-	-
2026-09-15 15:50:00	$68.68	SELL	810	$55,633.20	-	-		-	-
2026-09-15 15:49:00	$68.71	SELL	810	$55,655.10	-	-		-	-
2026-09-15 15:48:00	$68.43	SELL	810	$55,428.90	-	-		-	-
2026-09-15 15:47:00	$68.37	SELL	810	$55,379.10	-	-		-	-
2026-09-15 15:46:00	$68.34	SELL	810	$55,351.40	-	-		-	-
2026-09-15 15:45:00	$68.35	SELL	810	$55,363.50	-	-		-	-
2026-09-15 15:44:00	$68.39	SELL	810	$55,395.90	-	-		-	-
2026-09-15 15:43:00	$68.33	SELL	810	$55,347.30	-	-		-	-
2026-09-15 15:42:00	$68.15	SELL	810	$55,201.50	-	-		-	-
2026-09-15 15:41:00	$68.04	SELL	810	$55,112.40	-	-		-	-
2026-09-15 15:40:00	$68.15	SELL	810	$55,201.50	-	-		-	-
2026-09-15 15:39:00	$68.26	SELL	810	$55,293.80	-	-		-	-
2026-09-15 15:38:00	$68.30	SELL	810	$55,323.00	-	-		-	-
2026-09-15 15:37:00	$68.27	SELL	810	$55,298.70	-	-		-	-
2026-09-15 15:36:00	$68.22	SELL	810	$55,258.20	-	-		-	-
2026-09-15 15:35:00	$68.27	SELL	810	$55,298.70	-	-		-	-
2026-09-15 15:34:00	$68.33	SELL	810	$55,344.70	-	-		-	-
2026-09-15 15:33:00	$68.27	SELL	810	$55,298.80	-	-		-	-
2026-09-15 15:32:00	$68.36	SELL	810	$55,367.60	-	-		-	-
2026-09-15 15:31:00	$68.46	SELL	810	$55,448.60	-	-		-	-
2026-09-15 15:30:00	$68.53	SELL	810	$55,505.20	-	-		-	-
2026-09-15 15:29:00	$68.34	SELL	810	$55,351.40	-	-		-	-
2026-09-15 15:28:00	$68.46	SELL	810	$55,448.60	-	-		-	-
2026-09-15 15:27:00	$68.58	SELL	810	$55,551.80	-	-		-	-
2026-09-15 15:26:00	$68.52	SELL	810	$55,501.20	-	-		-	-
2026-09-15 15:25:00	$68.61	SELL	810	$55,574.10	-	-		-	-
2026-09-15 15:24:00	$68.60	SELL	810	$55,568.60	-	-		-	-
2026-09-15 15:23:00	$68.62	SELL	810	$55,578.10	-	-		-	-
2026-09-15 15:22:00	$68.55	SELL	810	$55,525.50	-	-		-	-
2026-09-15 15:21:00	$68.56	SELL	810	$55,529.60	-	-		-	-
2026-09-15 15:20:00	$68.53	SELL	810	$55,509.30	-	-		-	-
2026-09-15 15:19:00	$68.45	SELL	810	$55,440.40	-	-		-	-
2026-09-15 15:18:00	$68.45	SELL	810	$55,444.50	-	-		-	-
2026-09-15 15:17:00	$68.65	SELL	810	$55,605.20	-	-		-	-
2026-09-15 15:16:00	$68.58	SELL	810	$55,547.40	-	-		-	-
2026-09-15 15:15:00	$68.58	SELL	810	$55,552.00	-	-		-	-
2026-09-15 15:14:00	$68.46	SELL	810	$55,448.60	-	-		-	-
2026-09-15 15:13:00	$68.37	SELL	810	$55,379.70	-	-		-	-
2026-09-15 15:12:00	$68.77	SELL	810	$55,701.50	-	-		-	-
2026-09-15 15:11:00	$68.51	SELL	810	$55,496.90	-	-		-	-
2026-09-15 15:10:00	$68.57	SELL	810	$55,541.70	-	-		-	-
2026-09-15 15:09:00	$68.64	SELL	810	$55,598.40	-	-		-	-
2026-09-15 15:08:00	$68.78	SELL	810	$55,707.80	-	-		-	-
2026-09-15 15:07:00	$68.79	SELL	810	$55,719.90	-	-		-	-
2026-09-15 15:06:00	$68.61	SELL	810	$55,570.10	-	-		-	-
2026-09-15 15:05:00	$68.24	SELL	810	$55,274.40	-	-		-	-
2026-09-15 15:04:00	$68.28	SELL	810	$55,310.60	-	-		-	-
2026-09-15 15:03:00	$68.29	SELL	810	$55,314.90	-	-		-	-
2026-09-15 15:02:00	$68.18	SELL	810	$55,229.30	-	-		-	-
2026-09-15 15:01:00	$68.25	SELL	810	$55,282.50	-	-		-	-
2026-09-15 15:00:00	$68.26	SELL	810	$55,290.60	-	-		-	-
2026-09-15 14:59:00	$68.23	SELL	810	$55,266.30	-	-		-	-
2026-09-15 14:58:00	$67.94	SELL	810	$55,031.40	-	-		-	-
2026-09-15 14:57:00	$67.76	SELL	810	$54,885.60	-	-		-	-
2026-09-15 14:56:00	$67.67	SELL	810	$54,812.70	-	-		-	-
2026-09-15 14:55:00	$67.70	SELL	810	$54,837.00	-	-		-	-
2026-09-15 14:54:00	$67.64	SELL	810	$54,789.80	-	-		-	-
2026-09-15 14:53:00	$67.66	SELL	810	$54,803.10	-	-		-	-
2026-09-15 14:52:00	$67.55	SELL	810	$54,715.50	-	-		-	-
2026-09-15 14:51:00	$67.61	SELL	810	$54,764.10	-	-		-	-
2026-09-15 14:50:00	$67.35	SELL	810	$54,553.50	-	-		-	-
2026-09-15 14:49:00	$66.74	SELL	810	$54,055.90	-	-		-	-
2026-09-15 14:48:00	$66.95	SELL	810	$54,229.50	-	-		-	-
2026-09-15 14:47:00	$66.97	SELL	810	$54,244.70	-	-		-	-
2026-09-15 14:46:00	$66.95	SELL	810	$54,229.50	-	-		-	-
2026-09-15 14:45:00	$66.97	SELL	810	$54,246.90	-	-		-	-
2026-09-15 14:44:00	$66.85	SELL	810	$54,151.10	-	-		-	-
2026-09-15 14:43:00	$66.78	SELL	810	$54,091.80	-	-		-	-
2026-09-15 14:42:00	$66.86	SELL	810	$54,156.60	-	-		-	-
2026-09-15 14:41:00	$66.98	SELL	810	$54,255.40	-	-		-	-
2026-09-15 14:40:00	$67.01	SELL	810	$54,274.10	-	-		-	-
2026-09-15 14:39:00	$66.96	SELL	810	$54,237.60	-	-		-	-
2026-09-15 14:38:00	$66.97	SELL	810	$54,245.70	-	-		-	-
2026-09-15 14:37:00	$67.00	SELL	810	$54,270.00	-	-		-	-
2026-09-15 14:36:00	$66.85	SELL	810	$54,146.10	-	-		-	-
2026-09-15 14:35:00	$66.89	SELL	810	$54,180.90	-	-		-	-
2026-09-15 14:34:00	$67.03	SELL	810	$54,294.30	-	-		-	-
2026-09-15 14:33:00	$66.96	SELL	810	$54,237.60	-	-		-	-
2026-09-15 14:32:00	$67.19	SELL	810	$54,422.40	-	-		-	-
2026-09-15 14:31:00	$67.23	SELL	810	$54,456.30	-	-		-	-
2026-09-15 14:30:00	$67.31	SELL	810	$54,521.10	-	-		-	-
2026-09-15 14:29:00	$67.32	SELL	810	$54,526.50	-	-		-	-
2026-09-15 14:28:00	$67.27	SELL	810	$54,487.50	-	-		-	-
2026-09-15 14:27:00	$67.28	SELL	810	$54,496.80	-	-		-	-
2026-09-15 14:26:00	$67.36	SELL	810	$54,561.60	-	-		-	-
2026-09-15 14:25:00	$66.98	SELL	810	$54,253.80	-	-		-	-
2026-09-15 14:24:00	$67.02	SELL	810	$54,284.70	-	-		-	-
2026-09-15 14:23:00	$66.73	SELL	810	$54,047.60	-	-		-	-
2026-09-15 14:22:00	$66.73	SELL	810	$54,051.30	-	-		-	-
2026-09-15 14:21:00	$66.62	SELL	810	$53,962.20	-	-		-	-
2026-09-15 14:20:00	$66.82	SELL	810	$54,124.20	-	-		-	-
2026-09-15 14:19:00	$66.89	SELL	810	$54,176.90	-	-		-	-
2026-09-15 14:18:00	$66.81	SELL	810	$54,116.10	-	-		-	-
2026-09-15 14:17:00	$66.75	SELL	810	$54,063.90	-	-		-	-
2026-09-15 14:16:00	$66.78	SELL	810	$54,089.80	-	-		-	-
2026-09-15 14:15:00	$66.70	SELL	810	$54,027.00	-	-		-	-
2026-09-15 14:14:00	$66.88	SELL	810	$54,172.80	-	-		-	-
2026-09-15 14:13:00	$66.88	SELL	810	$54,172.80	-	-		-	-
2026-09-15 14:12:00	$66.80	SELL	810	$54,104.80	-	-		-	-
2026-09-15 14:11:00	$66.79	SELL	810	$54,095.90	-	-		-	-
2026-09-15 14:10:00	$66.75	SELL	810	$54,067.40	-	-		-	-
2026-09-15 14:09:00	$66.67	SELL	810	$54,003.50	-	-		-	-
2026-09-15 14:08:00	$66.66	SELL	810	$53,992.00	-	-		-	-
2026-09-15 14:07:00	$66.57	SELL	810	$53,918.30	-	-		-	-
2026-09-15 14:06:00	$66.59	SELL	810	$53,934.20	-	-		-	-
2026-09-15 14:05:00	$66.43	SELL	810	$53,805.10	-	-		-	-
2026-09-15 14:03:00	$66.59	SELL	810	$53,937.90	-	-		-	-
2026-09-15 14:02:00	$66.53	SELL	810	$53,889.30	-	-		-	-
2026-09-15 13:48:00	$66.43	SELL	810	$53,808.20	-	-		-	-
2026-09-15 13:47:00	$66.45	SELL	810	$53,822.50	-	-		-	-
2026-09-15 13:46:00	$66.44	SELL	810	$53,819.10	-	-		-	-
2026-09-15 13:42:00	$66.48	SELL	810	$53,848.80	-	-		-	-
2026-09-15 13:41:00	$66.49	SELL	810	$53,856.90	-	-		-	-
2026-09-15 13:40:00	$66.60	SELL	810	$53,946.00	-	-		-	-
2026-09-15 13:39:00	$66.45	SELL	810	$53,824.50	-	-		-	-
2026-09-15 13:38:00	$66.46	SELL	810	$53,832.60	-	-		-	-
2026-09-15 13:37:00	$66.55	SELL	810	$53,905.50	-	-		-	-
2026-09-15 13:36:00	$66.61	SELL	810	$53,950.10	-	-		-	-
2026-09-15 13:35:00	$66.61	SELL	810	$53,954.10	-	-		-	-
2026-09-15 13:34:00	$66.72	SELL	810	$54,043.20	-	-		-	-
2026-09-15 13:33:00	$66.76	SELL	810	$54,072.40	-	-		-	-
2026-09-15 13:32:00	$66.76	SELL	810	$54,075.60	-	-		-	-
2026-09-15 13:31:00	$66.67	SELL	810	$54,002.70	-	-		-	-
2026-09-15 13:30:00	$66.71	SELL	810	$54,035.10	-	-		-	-
2026-09-15 13:29:00	$66.71	SELL	810	$54,035.10	-	-		-	-
2026-09-15 13:28:00	$66.68	SELL	810	$54,006.80	-	-		-	-
2026-09-15 13:27:00	$66.63	SELL	810	$53,967.10	-	-		-	-
2026-09-15 13:26:00	$66.62	SELL	810	$53,962.20	-	-		-	-
2026-09-15 13:25:00	$66.61	SELL	810	$53,954.10	-	-		-	-
2026-09-15 13:24:00	$66.59	SELL	810	$53,937.90	-	-		-	-
2026-09-15 13:23:00	$66.65	SELL	810	$53,982.40	-	-		-	-
2026-09-15 13:22:00	$66.50	SELL	810	$53,865.00	-	-		-	-
2026-09-15 13:21:00	$66.49	SELL	810	$53,856.90	-	-		-	-
2026-09-15 13:20:00	$66.52	SELL	810	$53,881.20	-	-		-	-
2026-09-15 13:19:00	$66.63	SELL	810	$53,970.30	-	-		-	-
2026-09-15 13:18:00	$66.66	SELL	810	$53,990.60	-	-		-	-
2026-09-15 13:17:00	$66.61	SELL	810	$53,954.10	-	-		-	-
2026-09-15 13:16:00	$66.57	SELL	810	$53,921.70	-	-		-	-
2026-09-15 13:15:00	$66.56	SELL	810	$53,913.60	-	-		-	-
2026-09-15 13:14:00	$66.64	SELL	810	$53,978.40	-	-		-	-
2026-09-15 13:13:00	$66.66	SELL	810	$53,998.00	-	-		-	-
2026-09-15 13:12:00	$66.64	SELL	810	$53,978.40	-	-		-	-
2026-09-15 13:11:00	$66.63	SELL	810	$53,972.70	-	-		-	-
2026-09-15 13:10:00	$66.70	SELL	810	$54,027.00	-	-		-	-
2026-09-15 13:09:00	$66.67	SELL	810	$54,000.00	-	-		-	-
2026-09-15 13:08:00	$66.55	SELL	810	$53,905.50	-	-		-	-
2026-09-15 13:07:00	$66.72	SELL	810	$54,046.40	-	-		-	-
2026-09-15 13:06:00	$66.63	SELL	810	$53,966.20	-	-		-	-
2026-09-15 13:05:00	$66.73	SELL	810	$54,051.30	-	-		-	-
2026-09-15 13:04:00	$66.83	SELL	810	$54,132.30	-	-		-	-
2026-09-15 13:03:00	$66.95	SELL	810	$54,225.40	-	-		-	-
2026-09-15 13:02:00	$66.68	SELL	810	$54,010.80	-	-		-	-
2026-09-15 13:01:00	$66.77	SELL	810	$54,083.70	-	-		-	-
2026-09-15 13:00:00	$66.58	SELL	810	$53,925.80	-	-		-	-
2026-09-15 12:59:00	$66.53	SELL	810	$53,889.30	-	-		-	-
2026-09-15 12:58:00	$66.41	SELL	810	$53,792.10	-	-		-	-
2026-09-15 12:57:00	$66.47	SELL	810	$53,836.60	-	-		-	-
2026-09-15 12:56:00	$66.71	SELL	810	$54,031.10	-	-		-	-
2026-09-15 12:55:00	$66.73	SELL	810	$54,051.30	-	-		-	-
2026-09-15 12:54:00	$66.99	SELL	810	$54,257.90	-	-		-	-
2026-09-15 12:53:00	$67.03	SELL	810	$54,294.30	-	-		-	-
2026-09-15 12:52:00	$66.98	SELL	810	$54,249.80	-	-		-	-
2026-09-15 12:51:00	$66.85	SELL	810	$54,148.50	-	-		-	-
2026-09-15 12:50:00	$66.81	SELL	810	$54,117.70	-	-		-	-
2026-09-15 12:49:00	$66.92	SELL	810	$54,205.20	-	-		-	-
2026-09-15 12:48:00	$66.75	SELL	810	$54,063.40	-	-		-	-
2026-09-15 12:47:00	$66.68	SELL	810	$54,010.80	-	-		-	-
2026-09-15 12:46:00	$66.67	SELL	810	$54,002.70	-	-		-	-
2026-09-15 12:45:00	$66.57	SELL	810	$53,921.70	-	-		-	-
2026-09-15 12:44:00	$66.57	SELL	810	$53,921.70	-	-		-	-
2026-09-15 12:43:00	$66.50	SELL	810	$53,865.00	-	-		-	-
2026-09-15 12:42:00	$66.58	SELL	810	$53,929.80	-	-		-	-
2026-09-15 12:41:00	$66.52	SELL	810	$53,881.20	-	-		-	-
2026-09-15 12:40:00	$66.53	SELL	810	$53,889.30	-	-		-	-
2026-09-15 12:39:00	$66.41	SELL	810	$53,792.10	-	-		-	-
2026-09-15 12:38:00	$66.51	SELL	810	$53,873.10	-	-		-	-
2026-09-15 12:37:00	$66.53	SELL	810	$53,889.30	-	-		-	-
2026-09-15 12:36:00	$66.57	SELL	810	$53,921.70	-	-		-	-
2026-09-15 12:35:00	$66.48	SELL	810	$53,848.80	-	-		-	-
2026-09-15 12:34:00	$66.41	SELL	810	$53,792.10	-	-		-	-
2026-09-15 12:33:00	$66.34	SELL	810	$53,735.40	-	-		-	-
2026-09-15 12:32:00	$66.33	SELL	810	$53,727.30	-	-		-	-
2026-09-15 12:31:00	$66.27	SELL	810	$53,678.70	-	-		-	-
2026-09-15 12:30:00	$66.33	SELL	810	$53,727.30	-	-		-	-
2026-09-15 12:29:00	$66.25	SELL	810	$53,662.50	-	-		-	-
2026-09-15 12:28:00	$66.07	SELL	810	$53,516.70	-	-		-	-
2026-09-15 12:27:00	$66.08	SELL	810	$53,524.80	-	-		-	-
2026-09-15 12:26:00	$66.16	SELL	810	$53,589.60	-	-		-	-
2026-09-15 12:25:00	$65.91	SELL	810	$53,387.10	-	-		-	-
2026-09-15 12:24:00	$65.83	SELL	810	$53,322.30	-	-		-	-
2026-09-15 12:23:00	$65.86	SELL	810	$53,346.60	-	-		-	-
2026-09-15 12:22:00	$65.80	SELL	810	$53,298.00	-	-		-	-
2026-09-15 12:21:00	$65.76	SELL	810	$53,265.60	-	-		-	-
2026-09-15 12:19:00	$65.71	SELL	810	$53,225.10	-	-		-	-
2026-09-15 12:18:00	$65.67	SELL	810	$53,192.70	-	-		-	-
2026-09-15 12:12:00	$65.68	SELL	810	$53,200.80	-	-		-	-
2026-09-15 12:11:00	$65.70	SELL	810	$53,217.00	-	-		-	-
2026-09-15 12:10:00	$65.66	SELL	810	$53,184.60	-	-		-	-
2026-09-15 12:09:00	$65.67	SELL	810	$53,192.70	-	-		-	-
2026-09-15 12:08:00	$65.79	SELL	810	$53,289.90	-	-		-	-
2026-09-15 12:07:00	$66.05	SELL	810	$53,500.50	-	-		-	-
2026-09-15 12:06:00	$66.10	SELL	810	$53,541.00	-	-		-	-
2026-09-15 12:05:00	$66.26	SELL	810	$53,670.60	-	-		-	-
2026-09-15 12:04:00	$66.20	SELL	810	$53,622.00	-	-		-	-
2026-09-15 12:03:00	$65.85	SELL	810	$53,338.50	-	-		-	-
2026-09-15 12:02:00	$65.83	SELL	810	$53,322.30	-	-		-	-
2026-09-15 12:01:00	$65.95	SELL	810	$53,419.50	-	-		-	-
2026-09-15 12:00:00	$65.95	SELL	810	$53,419.50	-	-		-	-
2026-09-15 11:59:00	$66.09	SELL	810	$53,532.90	-	-		-	-
2026-09-15 11:58:00	$66.02	SELL	810	$53,476.20	-	-		-	-
2026-09-15 11:57:00	$65.81	SELL	810	$53,306.10	-	-		-	-
2026-09-15 11:56:00	$65.91	SELL	810	$53,387.10	-	-		-	-
2026-09-15 11:55:00	$65.95	SELL	810	$53,419.50	-	-		-	-
2026-09-15 11:54:00	$65.77	SELL	810	$53,273.70	-	-		-	-
2026-09-15 11:53:00	$65.95	SELL	810	$53,419.50	-	-		-	-
2026-09-15 11:52:00	$65.60	SELL	810	$53,136.00	-	-		-	-
2026-09-15 11:51:00	$65.64	SELL	810	$53,168.40	-	-		-	-
2026-09-15 11:50:00	$65.76	SELL	810	$53,265.60	-	-		-	-
2026-09-15 11:49:00	$65.65	SELL	810	$53,176.50	-	-		-	-
2026-09-15 11:48:00	$65.73	SELL	810	$53,241.30	-	-		-	-
2026-09-15 11:47:00	$65.80	SELL	810	$53,298.00	-	-		-	-
2026-09-15 11:46:00	$65.76	SELL	810	$53,265.60	-	-		-	-
2026-09-15 11:45:00	$65.69	SELL	810	$53,208.90	-	-		-	-
2026-09-15 11:44:00	$65.64	SELL	810	$53,168.40	-	-		-	-
2026-09-15 11:43:00	$65.88	SELL	810	$53,362.80	-	-		-	-
2026-09-15 11:42:00	$65.80	SELL	810	$53,298.00	-	-		-	-
2026-09-15 11:41:00	$65.89	SELL	810	$53,370.90	-	-		-	-
2026-09-15 11:40:00	$65.38	SELL	810	$52,957.80	-	-		-	-
2026-09-15 11:39:00	$65.30	SELL	810	$52,893.00	-	-		-	-
2026-09-15 11:20:00	$65.30	SELL	810	$52,893.00	-	-		-	-
2026-09-15 11:18:00	$65.39	SELL	810	$52,965.90	-	-		-	-
2026-09-15 09:59:00	$65.31	SELL	810	$52,901.10	-	-		-	-
2026-09-15 09:56:00	$65.35	SELL	810	$52,933.50	-	-		-	-
2026-09-15 09:55:00	$65.42	SELL	810	$52,990.20	-	-		-	-
2026-09-15 09:54:00	$65.39	SELL	810	$52,965.90	-	-		-	-
2026-09-14 09:46:00	$58.00	BUY	850	$49,300.00	2026-09-15 09:54:00	$65.39	Sold	$6,281.50	12.74%	1
2026-09-14 09:45:00	$58.11	BUY	850	$49,393.50	2026-09-15 09:54:00	$65.39	Sold	$6,188.00	12.53%	1
2026-09-14 09:44:00	$57.93	BUY	850	$49,240.50	2026-09-15 09:54:00	$65.39	Sold	$6,341.00	12.88%	1
2026-09-14 09:43:00	$58.02	BUY	850	$49,317.00	2026-09-15 09:54:00	$65.39	Sold	$6,264.50	12.7%	1
2026-09-14 09:42:00	$58.23	BUY	850	$49,495.50	2026-09-15 09:54:00	$65.39	Sold	$6,086.00	12.3%	1
2026-09-14 09:41:00	$58.30	BUY	850	$49,555.00	2026-09-15 09:54:00	$65.39	Sold	$6,026.50	12.16%	1
2026-09-11 10:29:00	$58.58	BUY	850	$49,793.00	2026-09-15 09:54:00	$65.39	Sold	$5,788.50	11.63%	4
2026-09-11 10:27:00	$58.54	BUY	850	$49,759.00	2026-09-15 09:54:00	$65.39	Sold	$5,822.50	11.7%	4
2026-09-11 10:26:00	$58.54	BUY	850	$49,759.00	2026-09-15 09:54:00	$65.39	Sold	$5,822.50	11.7%	4
2026-09-11 10:24:00	$58.59	BUY	850	$49,801.50	2026-09-15 09:54:00	$65.39	Sold	$5,780.00	11.61%	4
2026-09-11 10:23:00	$58.58	BUY	850	$49,793.00	2026-09-15 09:54:00	$65.39	Sold	$5,788.50	11.63%	4
2026-09-11 09:49:00	$58.56	BUY	850	$49,776.00	2026-09-15 09:54:00	$65.39	Sold	$5,805.50	11.66%	4
2026-09-10 14:42:00	$58.63	BUY	860	$50,417.50	2026-09-15 09:54:00	$65.39	Sold	$5,817.90	11.54%	5
2026-09-10 14:41:00	$58.59	BUY	860	$50,387.40	2026-09-15 09:54:00	$65.39	Sold	$5,848.00	11.61%	5
2026-09-10 14:40:00	$58.58	BUY	860	$50,374.50	2026-09-15 09:54:00	$65.39	Sold	$5,860.90	11.63%	5
2026-09-10 14:39:00	$58.55	BUY	860	$50,353.00	2026-09-15 09:54:00	$65.39	Sold	$5,882.40	11.68%	5
2026-09-10 14:38:00	$58.57	BUY	860	$50,370.20	2026-09-15 09:54:00	$65.39	Sold	$5,865.20	11.64%	5
2026-09-10 14:37:00	$58.62	BUY	860	$50,408.90	2026-09-15 09:54:00	$65.39	Sold	$5,826.50	11.56%	5
2026-09-10 14:36:00	$58.64	BUY	860	$50,430.40	2026-09-15 09:54:00	$65.39	Sold	$5,805.00	11.51%	5
2026-09-10 14:27:00	$58.62	BUY	860	$50,411.90	2026-09-15 09:54:00	$65.39	Sold	$5,823.49	11.55%	5
2026-09-10 14:26:00	$58.61	BUY	860	$50,408.50	2026-09-15 09:54:00	$65.39	Sold	$5,826.93	11.56%	5
2026-09-10 14:25:00	$58.63	BUY	860	$50,417.50	2026-09-15 09:54:00	$65.39	Sold	$5,817.90	11.54%	5
2026-09-10 14:24:00	$58.63	BUY	860	$50,417.70	2026-09-15 09:54:00	$65.39	Sold	$5,817.73	11.54%	5
2026-09-10 14:23:00	$58.61	BUY	860	$50,405.60	2026-09-15 09:54:00	$65.39	Sold	$5,829.77	11.57%	5
2026-09-10 14:22:00	$58.61	BUY	860	$50,400.60	2026-09-15 09:54:00	$65.39	Sold	$5,834.76	11.58%	5
2026-09-10 14:21:00	$58.61	BUY	860	$50,403.40	2026-09-15 09:54:00	$65.39	Sold	$5,832.00	11.57%	5
2026-09-10 14:20:00	$58.61	BUY	860	$50,404.60	2026-09-15 09:54:00	$65.39	Sold	$5,830.80	11.57%	5
2026-09-10 14:19:00	$58.60	BUY	860	$50,393.90	2026-09-15 09:54:00	$65.39	Sold	$5,841.46	11.59%	5
2026-09-10 14:18:00	$58.60	BUY	860	$50,399.40	2026-09-15 09:54:00	$65.39	Sold	$5,836.05	11.58%	5
2026-09-10 14:17:00	$58.59	BUY	860	$50,388.80	2026-09-15 09:54:00	$65.39	Sold	$5,846.62	11.6%	5
2026-09-10 14:16:00	$58.59	BUY	860	$50,384.10	2026-09-15 09:54:00	$65.39	Sold	$5,851.27	11.61%	5
2026-09-10 14:15:00	$58.59	BUY	860	$50,390.10	2026-09-15 09:54:00	$65.39	Sold	$5,845.25	11.6%	5
2026-09-10 14:14:00	$58.64	BUY	860	$50,426.10	2026-09-15 09:54:00	$65.39	Sold	$5,809.30	11.52%	5
2026-09-10 14:13:00	$58.59	BUY	860	$50,390.90	2026-09-15 09:54:00	$65.39	Sold	$5,844.47	11.6%	5
2026-09-10 14:12:00	$58.53	BUY	860	$50,335.80	2026-09-15 09:54:00	$65.39	Sold	$5,899.60	11.72%	5
2026-09-10 14:11:00	$58.57	BUY	860	$50,373.10	2026-09-15 09:54:00	$65.39	Sold	$5,862.28	11.64%	5
2026-09-10 14:10:00	$58.55	BUY	860	$50,353.00	2026-09-15 09:54:00	$65.39	Sold	$5,882.40	11.68%	5
2026-09-10 14:09:00	$58.64	BUY	860	$50,430.40	2026-09-15 09:54:00	$65.39	Sold	$5,805.00	11.51%	5
2026-09-10 09:38:00	$58.59	BUY	860	$50,387.40	2026-09-15 09:54:00	$65.39	Sold	$5,848.00	11.61%	5
2026-09-10 09:37:00	$58.41	BUY	860	$50,232.60	2026-09-15 09:54:00	$65.39	Sold	$6,002.80	11.95%	5
2026-09-10 09:35:00	$58.61	BUY	860	$50,404.60	2026-09-15 09:54:00	$65.39	Sold	$5,830.80	11.57%	5
2026-09-10 09:32:00	$58.24	BUY	860	$50,086.40	2026-09-15 09:54:00	$65.39	Sold	$6,149.00	12.28%	5
2026-09-10 09:31:00	$58.37	BUY	860	$50,198.20	2026-09-15 09:54:00	$65.39	Sold	$6,037.20	12.03%	5
2026-09-10 09:30:00	$58.49	BUY	860	$50,301.40	2026-09-15 09:54:00	$65.39	Sold	$5,934.00	11.8%	5
2026-09-09 15:59:00	$61.26	BUY	800	$49,008.00	2026-09-15 09:54:00	$65.39	Sold	$3,304.00	6.74%	6
2026-09-09 15:58:00	$61.31	BUY	800	$49,044.00	2026-09-15 09:54:00	$65.39	Sold	$3,268.00	6.66%	6
2026-09-09 15:57:00	$61.30	BUY	800	$49,043.70	2026-09-15 09:54:00	$65.39	Sold	$3,268.32	6.66%	6
2026-09-09 15:55:00	$61.37	BUY	800	$49,096.00	2026-09-15 09:54:00	$65.39	Sold	$3,216.00	6.55%	6
2026-09-09 15:54:00	$61.28	BUY	800	$49,020.00	2026-09-15 09:54:00	$65.39	Sold	$3,292.00	6.72%	6
2026-09-09 15:53:00	$61.25	BUY	800	$48,999.00	2026-09-15 09:54:00	$65.39	Sold	$3,313.04	6.76%	6
2026-09-09 15:52:00	$61.31	BUY	800	$49,044.40	2026-09-15 09:54:00	$65.39	Sold	$3,267.60	6.66%	6
2026-09-09 15:50:00	$61.33	BUY	800	$49,064.00	2026-09-15 09:54:00	$65.39	Sold	$3,248.00	6.62%	6
2026-09-09 15:49:00	$61.34	BUY	800	$49,070.60	2026-09-15 09:54:00	$65.39	Sold	$3,241.44	6.61%	6
2026-09-09 15:48:00	$61.28	BUY	800	$49,020.00	2026-09-15 09:54:00	$65.39	Sold	$3,292.00	6.72%	6
2026-09-09 15:47:00	$61.20	BUY	800	$48,959.70	2026-09-15 09:54:00	$65.39	Sold	$3,352.32	6.85%	6
2026-09-09 15:46:00	$61.21	BUY	800	$48,965.80	2026-09-15 09:54:00	$65.39	Sold	$3,346.16	6.83%	6
2026-09-09 15:45:00	$61.12	BUY	800	$48,896.00	2026-09-15 09:54:00	$65.39	Sold	$3,416.00	6.99%	6
2026-09-09 15:44:00	$61.13	BUY	800	$48,904.10	2026-09-15 09:54:00	$65.39	Sold	$3,407.92	6.97%	6
2026-09-09 15:43:00	$61.10	BUY	800	$48,879.90	2026-09-15 09:54:00	$65.39	Sold	$3,432.08	7.02%	6
2026-09-09 15:42:00	$61.27	BUY	800	$49,016.00	2026-09-15 09:54:00	$65.39	Sold	$3,296.00	6.72%	6
2026-09-09 15:41:00	$61.30	BUY	800	$49,040.00	2026-09-15 09:54:00	$65.39	Sold	$3,272.00	6.67%	6
2026-09-09 15:39:00	$61.43	BUY	800	$49,140.00	2026-09-15 09:54:00	$65.39	Sold	$3,172.00	6.46%	6
2026-09-09 15:37:00	$61.41	BUY	800	$49,128.00	2026-09-15 09:54:00	$65.39	Sold	$3,184.00	6.48%	6
2026-09-09 15:31:00	$61.38	BUY	800	$49,104.80	2026-09-15 09:54:00	$65.39	Sold	$3,207.20	6.53%	6
2026-09-09 15:30:00	$61.21	BUY	800	$48,969.70	2026-09-15 09:54:00	$65.39	Sold	$3,342.32	6.83%	6
2026-09-09 15:29:00	$61.21	BUY	800	$48,966.50	2026-09-15 09:54:00	$65.39	Sold	$3,345.52	6.83%	6
2026-09-09 15:28:00	$61.20	BUY	800	$48,956.00	2026-09-15 09:54:00	$65.39	Sold	$3,356.00	6.86%	6
2026-09-09 15:27:00	$61.22	BUY	800	$48,976.00	2026-09-15 09:54:00	$65.39	Sold	$3,336.00	6.81%	6
2026-09-09 15:26:00	$61.17	BUY	800	$48,933.90	2026-09-15 09:54:00	$65.39	Sold	$3,378.08	6.9%	6
2026-09-09 15:25:00	$61.16	BUY	800	$48,924.20	2026-09-15 09:54:00	$65.39	Sold	$3,387.84	6.92%	6
2026-09-09 15:24:00	$61.20	BUY	800	$48,960.00	2026-09-15 09:54:00	$65.39	Sold	$3,352.00	6.85%	6
2026-09-09 15:23:00	$61.28	BUY	800	$49,020.00	2026-09-15 09:54:00	$65.39	Sold	$3,292.00	6.72%	6
2026-09-09 15:22:00	$61.28	BUY	800	$49,024.00	2026-09-15 09:54:00	$65.39	Sold	$3,288.00	6.71%	6
2026-09-09 15:21:00	$61.21	BUY	800	$48,964.30	2026-09-15 09:54:00	$65.39	Sold	$3,347.68	6.84%	6
2026-09-09 15:20:00	$61.17	BUY	800	$48,932.00	2026-09-15 09:54:00	$65.39	Sold	$3,380.00	6.91%	6
2026-09-09 15:19:00	$61.22	BUY	800	$48,976.00	2026-09-15 09:54:00	$65.39	Sold	$3,336.00	6.81%	6
2026-09-09 15:18:00	$61.32	BUY	800	$49,052.00	2026-09-15 09:54:00	$65.39	Sold	$3,260.00	6.65%	6
2026-09-09 15:17:00	$61.36	BUY	800	$49,088.00	2026-09-15 09:54:00	$65.39	Sold	$3,224.00	6.57%	6
2026-09-09 15:16:00	$61.42	BUY	800	$49,136.50	2026-09-15 09:54:00	$65.39	Sold	$3,175.52	6.46%	6
2026-09-09 15:15:00	$61.43	BUY	800	$49,144.00	2026-09-15 09:54:00	$65.39	Sold	$3,168.00	6.45%	6
2026-09-09 15:14:00	$61.39	BUY	800	$49,112.00	2026-09-15 09:54:00	$65.39	Sold	$3,200.00	6.52%	6
2026-09-09 15:13:00	$61.41	BUY	800	$49,126.70	2026-09-15 09:54:00	$65.39	Sold	$3,185.28	6.48%	6
2026-09-09 15:12:00	$61.42	BUY	800	$49,136.00	2026-09-15 09:54:00	$65.39	Sold	$3,176.00	6.46%	6
2026-09-09 15:11:00	$61.49	BUY	800	$49,195.80	2026-09-15 09:54:00	$65.39	Sold	$3,116.24	6.33%	6
2026-09-09 15:10:00	$61.44	BUY	800	$49,152.00	2026-09-15 09:54:00	$65.39	Sold	$3,160.00	6.43%	6
2026-09-09 15:08:00	$61.51	BUY	800	$49,208.00	2026-09-15 09:54:00	$65.39	Sold	$3,104.00	6.31%	6
2026-09-09 15:07:00	$61.50	BUY	800	$49,200.00	2026-09-15 09:54:00	$65.39	Sold	$3,112.00	6.33%	6
2026-09-09 15:05:00	$61.55	BUY	800	$49,240.00	2026-09-15 09:54:00	$65.39	Sold	$3,072.00	6.24%	6
2026-09-09 15:03:00	$61.47	BUY	800	$49,173.60	2026-09-15 09:54:00	$65.39	Sold	$3,138.40	6.38%	6
2026-09-09 15:02:00	$61.41	BUY	800	$49,128.00	2026-09-15 09:54:00	$65.39	Sold	$3,184.00	6.48%	6
2026-09-09 15:01:00	$61.43	BUY	800	$49,144.00	2026-09-15 09:54:00	$65.39	Sold	$3,168.00	6.45%	6
2026-09-09 15:00:00	$61.46	BUY	800	$49,166.60	2026-09-15 09:54:00	$65.39	Sold	$3,145.36	6.4%	6
2026-09-09 14:59:00	$61.45	BUY	800	$49,160.00	2026-09-15 09:54:00	$65.39	Sold	$3,152.00	6.41%	6
2026-09-09 14:58:00	$61.53	BUY	800	$49,222.40	2026-09-15 09:54:00	$65.39	Sold	$3,089.60	6.28%	6
2026-09-09 14:57:00	$61.51	BUY	800	$49,204.00	2026-09-15 09:54:00	$65.39	Sold	$3,108.00	6.32%	6
2026-09-09 14:56:00	$61.52	BUY	800	$49,212.00	2026-09-15 09:54:00	$65.39	Sold	$3,100.00	6.3%	6
2026-09-09 14:55:00	$61.53	BUY	800	$49,224.00	2026-09-15 09:54:00	$65.39	Sold	$3,088.00	6.27%	6
2026-09-09 14:54:00	$61.53	BUY	800	$49,220.80	2026-09-15 09:54:00	$65.39	Sold	$3,091.20	6.28%	6
2026-09-02 14:12:00	$60.88	BUY	800	$48,704.00	2026-09-15 09:54:00	$65.39	Sold	$3,608.00	7.41%	13

Buy Times -> Sold

2309 -> 96.49% -> 2228

Sell Times -> Sold

2874 -> 77.52% -> 2228

Average Cost

$48,031.79

Min: $42,137.80 - Max: $50,695.20

Average Hold Days

11.6 days

Min: 0 - Max: 32

Average Gain

$3,213.64

Min: $500.50 - Max: $7,470.00

Average Gain (%)

6.59%

Min: 0.99% - Max: 15.13%

Buy Times -> Still Hold

2309 -> 3.51% -> 81

Avg. Hold Cost (Not Sold)

$47,909.81

Min: $45,710.00 - Max: $49,455.00

Avg. Hold Days (Not Sold)

3 days

Min: 3 - Max: 3

Trade Details

Action: Status:

Date/Time	Price	Action	Shares	Cost	Sold Date	Sold Price	Status	Gain ($)	Gain (%)	Hold Days
2026-11-05 11:03:00	$66.01	BUY	700	$46,207.00	-	-	Hold	-	-	3
2026-11-05 11:02:00	$66.11	BUY	700	$46,277.00	-	-	Hold	-	-	3
2026-11-05 11:01:00	$66.04	BUY	700	$46,228.00	-	-	Hold	-	-	3
2026-11-05 11:00:00	$66.08	BUY	700	$46,256.00	-	-	Hold	-	-	3
2026-11-05 10:59:00	$66.34	BUY	700	$46,438.00	-	-	Hold	-	-	3
2026-11-05 10:55:00	$66.09	BUY	700	$46,263.00	-	-	Hold	-	-	3
2026-11-05 10:54:00	$65.91	BUY	700	$46,137.00	-	-	Hold	-	-	3
2026-11-05 10:53:00	$65.52	BUY	700	$45,864.00	-	-	Hold	-	-	3
2026-11-05 10:52:00	$65.30	BUY	700	$45,710.00	-	-	Hold	-	-	3
2026-11-05 10:51:00	$65.85	BUY	700	$46,095.00	-	-	Hold	-	-	3
2026-11-05 10:50:00	$66.32	BUY	700	$46,424.00	-	-	Hold	-	-	3
2026-11-05 10:49:00	$66.42	BUY	700	$46,494.00	-	-	Hold	-	-	3
2026-11-05 10:48:00	$66.78	BUY	700	$46,746.00	-	-	Hold	-	-	3
2026-11-05 10:47:00	$66.81	BUY	700	$46,767.00	-	-	Hold	-	-	3
2026-11-05 10:46:00	$66.92	BUY	700	$46,844.00	-	-	Hold	-	-	3
2026-11-05 10:45:00	$67.22	BUY	700	$47,054.00	-	-	Hold	-	-	3
2026-11-05 10:44:00	$67.63	BUY	700	$47,341.00	-	-	Hold	-	-	3
2026-11-05 10:43:00	$67.58	BUY	700	$47,306.00	-	-	Hold	-	-	3
2026-11-05 10:42:00	$67.80	BUY	700	$47,460.00	-	-	Hold	-	-	3
2026-11-05 10:41:00	$68.00	BUY	700	$47,600.00	-	-	Hold	-	-	3
2026-11-05 10:40:00	$68.25	BUY	700	$47,775.00	-	-	Hold	-	-	3
2026-11-05 10:39:00	$68.16	BUY	700	$47,712.00	-	-	Hold	-	-	3
2026-11-05 10:38:00	$68.32	BUY	700	$47,824.00	-	-	Hold	-	-	3
2026-11-05 10:33:00	$68.53	BUY	700	$47,971.00	-	-	Hold	-	-	3
2026-11-05 10:32:00	$68.44	BUY	700	$47,908.00	-	-	Hold	-	-	3
2026-11-05 10:31:00	$68.38	BUY	700	$47,866.00	-	-	Hold	-	-	3
2026-11-05 10:30:00	$68.00	BUY	700	$47,600.00	-	-	Hold	-	-	3
2026-11-05 10:29:00	$68.02	BUY	700	$47,614.00	-	-	Hold	-	-	3
2026-11-05 10:28:00	$68.00	BUY	700	$47,600.00	-	-	Hold	-	-	3
2026-11-05 10:27:00	$68.13	BUY	700	$47,691.00	-	-	Hold	-	-	3
2026-11-05 10:26:00	$68.10	BUY	700	$47,670.00	-	-	Hold	-	-	3
2026-11-05 10:25:00	$68.08	BUY	700	$47,656.00	-	-	Hold	-	-	3
2026-11-05 10:24:00	$68.13	BUY	700	$47,691.00	-	-	Hold	-	-	3
2026-11-05 10:23:00	$68.28	BUY	700	$47,796.00	-	-	Hold	-	-	3
2026-11-05 10:22:00	$68.33	BUY	700	$47,831.00	-	-	Hold	-	-	3
2026-11-05 10:21:00	$68.47	BUY	700	$47,929.00	-	-	Hold	-	-	3
2026-11-05 10:20:00	$68.52	BUY	700	$47,964.00	-	-	Hold	-	-	3
2026-11-05 10:19:00	$68.46	BUY	700	$47,922.00	-	-	Hold	-	-	3
2026-11-05 10:18:00	$69.12	BUY	700	$48,384.00	-	-	Hold	-	-	3
2026-11-05 10:17:00	$68.92	BUY	700	$48,244.00	-	-	Hold	-	-	3
2026-11-05 10:16:00	$68.88	BUY	700	$48,216.00	-	-	Hold	-	-	3
2026-11-05 10:15:00	$68.56	BUY	700	$47,992.00	-	-	Hold	-	-	3
2026-11-05 10:14:00	$68.49	BUY	700	$47,943.00	-	-	Hold	-	-	3
2026-11-05 10:13:00	$68.39	BUY	700	$47,873.00	-	-	Hold	-	-	3
2026-11-05 10:12:00	$68.37	BUY	700	$47,859.00	-	-	Hold	-	-	3
2026-11-05 10:11:00	$68.51	BUY	700	$47,957.00	-	-	Hold	-	-	3
2026-11-05 10:10:00	$68.81	BUY	700	$48,167.00	-	-	Hold	-	-	3
2026-11-05 10:09:00	$69.40	BUY	700	$48,580.00	-	-	Hold	-	-	3
2026-11-05 10:08:00	$69.64	BUY	700	$48,748.00	-	-	Hold	-	-	3
2026-11-05 10:05:00	$69.30	BUY	700	$48,510.00	-	-	Hold	-	-	3
2026-11-05 10:04:00	$69.50	BUY	700	$48,650.00	-	-	Hold	-	-	3
2026-11-05 10:01:00	$69.59	BUY	700	$48,713.00	-	-	Hold	-	-	3
2026-11-05 10:00:00	$69.79	BUY	700	$48,853.00	-	-	Hold	-	-	3
2026-11-05 09:59:00	$69.61	BUY	700	$48,727.00	-	-	Hold	-	-	3
2026-11-05 09:58:00	$69.45	BUY	700	$48,615.00	-	-	Hold	-	-	3
2026-11-05 09:57:00	$69.17	BUY	700	$48,419.00	-	-	Hold	-	-	3
2026-11-05 09:56:00	$69.49	BUY	700	$48,643.00	-	-	Hold	-	-	3
2026-11-05 09:55:00	$69.67	BUY	700	$48,769.00	-	-	Hold	-	-	3
2026-11-05 09:54:00	$69.71	BUY	700	$48,797.00	-	-	Hold	-	-	3
2026-11-05 09:53:00	$69.76	BUY	700	$48,832.00	-	-	Hold	-	-	3
2026-11-05 09:52:00	$69.39	BUY	700	$48,573.00	-	-	Hold	-	-	3
2026-11-05 09:51:00	$69.71	BUY	700	$48,797.00	-	-	Hold	-	-	3
2026-11-05 09:49:00	$69.56	BUY	700	$48,692.00	-	-	Hold	-	-	3
2026-11-05 09:48:00	$69.41	BUY	700	$48,587.00	-	-	Hold	-	-	3
2026-11-05 09:47:00	$69.15	BUY	700	$48,405.00	-	-	Hold	-	-	3
2026-11-05 09:46:00	$69.20	BUY	700	$48,440.00	-	-	Hold	-	-	3
2026-11-05 09:45:00	$68.96	BUY	700	$48,272.00	-	-	Hold	-	-	3
2026-11-05 09:44:00	$69.06	BUY	700	$48,342.00	-	-	Hold	-	-	3
2026-11-05 09:43:00	$69.00	BUY	700	$48,300.00	-	-	Hold	-	-	3
2026-11-05 09:42:00	$69.50	BUY	700	$48,650.00	-	-	Hold	-	-	3
2026-11-05 09:41:00	$69.38	BUY	700	$48,566.00	-	-	Hold	-	-	3
2026-11-05 09:40:00	$68.97	BUY	700	$48,279.00	-	-	Hold	-	-	3
2026-11-05 09:39:00	$69.40	BUY	700	$48,580.00	-	-	Hold	-	-	3
2026-11-05 09:38:00	$69.81	BUY	700	$48,867.00	-	-	Hold	-	-	3
2026-11-05 09:37:00	$69.99	BUY	700	$48,993.00	-	-	Hold	-	-	3
2026-11-05 09:36:00	$70.06	BUY	700	$49,042.00	-	-	Hold	-	-	3
2026-11-05 09:35:00	$70.25	BUY	700	$49,175.00	-	-	Hold	-	-	3
2026-11-05 09:34:00	$70.36	BUY	700	$49,252.00	-	-	Hold	-	-	3
2026-11-05 09:33:00	$70.23	BUY	700	$49,161.00	-	-	Hold	-	-	3
2026-11-05 09:32:00	$70.35	BUY	700	$49,245.00	-	-	Hold	-	-	3
2026-11-05 09:31:00	$70.65	BUY	700	$49,455.00	-	-	Hold	-	-	3
2026-11-03 09:32:00	$84.50	SELL	620	$52,390.00	-	-		-	-
2026-11-03 09:31:00	$83.09	SELL	620	$51,515.80	-	-		-	-
2026-11-03 09:30:00	$81.80	SELL	620	$50,716.00	-	-		-	-
2026-11-02 14:24:00	$82.30	SELL	690	$56,787.00	-	-		-	-
2026-11-02 13:07:00	$82.33	SELL	690	$56,807.70	-	-		-	-
2026-11-02 13:06:00	$82.79	SELL	690	$57,125.10	-	-		-	-
2026-11-02 13:05:00	$83.36	SELL	690	$57,518.40	-	-		-	-
2026-11-02 13:04:00	$83.24	SELL	690	$57,435.30	-	-		-	-
2026-11-02 13:03:00	$82.90	SELL	690	$57,200.90	-	-		-	-
2026-11-02 13:02:00	$82.88	SELL	690	$57,187.20	-	-		-	-
2026-11-02 13:01:00	$82.48	SELL	690	$56,913.50	-	-		-	-
2026-11-02 13:00:00	$82.42	SELL	690	$56,869.80	-	-		-	-
2026-11-02 12:59:00	$82.58	SELL	690	$56,978.40	-	-		-	-
2026-11-02 12:58:00	$82.28	SELL	690	$56,773.20	-	-		-	-
2026-11-02 12:57:00	$82.00	SELL	690	$56,580.00	-	-		-	-
2026-11-02 12:56:00	$81.33	SELL	690	$56,114.20	-	-		-	-
2026-11-02 12:55:00	$81.28	SELL	690	$56,079.80	-	-		-	-
2026-11-02 12:54:00	$81.36	SELL	690	$56,135.60	-	-		-	-
2026-11-02 12:53:00	$81.45	SELL	690	$56,200.50	-	-		-	-
2026-11-02 12:52:00	$81.36	SELL	690	$56,134.90	-	-		-	-
2026-11-02 12:51:00	$81.68	SELL	690	$56,355.80	-	-		-	-
2026-11-02 12:50:00	$81.73	SELL	690	$56,390.20	-	-		-	-
2026-11-02 12:49:00	$81.29	SELL	690	$56,087.30	-	-		-	-
2026-11-02 12:48:00	$81.32	SELL	690	$56,107.40	-	-		-	-
2026-11-02 12:47:00	$81.29	SELL	690	$56,090.10	-	-		-	-
2026-11-02 12:46:00	$81.13	SELL	690	$55,979.70	-	-		-	-
2026-11-02 12:45:00	$81.33	SELL	690	$56,117.20	-	-		-	-
2026-11-02 12:44:00	$80.89	SELL	690	$55,815.50	-	-		-	-
2026-11-02 12:43:00	$81.33	SELL	690	$56,116.70	-	-		-	-
2026-11-02 12:42:00	$81.39	SELL	690	$56,156.20	-	-		-	-
2026-11-02 12:41:00	$81.45	SELL	690	$56,200.50	-	-		-	-
2026-11-02 12:40:00	$81.51	SELL	690	$56,245.30	-	-		-	-
2026-11-02 12:39:00	$81.48	SELL	690	$56,221.20	-	-		-	-
2026-11-02 12:38:00	$81.45	SELL	690	$56,197.10	-	-		-	-
2026-11-02 12:37:00	$81.42	SELL	690	$56,176.40	-	-		-	-
2026-11-02 12:36:00	$81.30	SELL	690	$56,093.60	-	-		-	-
2026-11-02 12:35:00	$80.97	SELL	690	$55,868.70	-	-		-	-
2026-11-02 12:33:00	$81.30	SELL	690	$56,097.00	-	-		-	-
2026-11-02 12:32:00	$81.19	SELL	690	$56,021.10	-	-		-	-
2026-11-02 12:31:00	$81.14	SELL	690	$55,986.50	-	-		-	-
2026-11-02 12:30:00	$81.22	SELL	690	$56,038.40	-	-		-	-
2026-11-02 12:29:00	$81.08	SELL	690	$55,946.90	-	-		-	-
2026-11-02 12:28:00	$81.27	SELL	690	$56,072.90	-	-		-	-
2026-11-02 12:27:00	$81.09	SELL	690	$55,952.10	-	-		-	-
2026-11-02 12:26:00	$80.81	SELL	690	$55,758.90	-	-		-	-
2026-11-02 12:25:00	$80.69	SELL	690	$55,676.10	-	-		-	-
2026-11-02 12:24:00	$80.83	SELL	690	$55,772.70	-	-		-	-
2026-11-02 12:23:00	$80.77	SELL	690	$55,731.30	-	-		-	-
2026-11-02 12:22:00	$81.13	SELL	690	$55,979.70	-	-		-	-
2026-11-02 12:21:00	$81.22	SELL	690	$56,041.80	-	-		-	-
2026-11-02 12:20:00	$81.14	SELL	690	$55,986.60	-	-		-	-
2026-11-02 12:19:00	$81.58	SELL	690	$56,286.80	-	-		-	-
2026-11-02 12:18:00	$81.66	SELL	690	$56,345.40	-	-		-	-
2026-11-02 12:17:00	$81.43	SELL	690	$56,186.70	-	-		-	-
2026-11-02 12:16:00	$81.49	SELL	690	$56,228.10	-	-		-	-
2026-11-02 12:15:00	$81.68	SELL	690	$56,357.90	-	-		-	-
2026-11-02 12:14:00	$81.37	SELL	690	$56,144.80	-	-		-	-
2026-11-02 12:13:00	$81.20	SELL	690	$56,028.00	-	-		-	-
2026-11-02 12:12:00	$81.26	SELL	690	$56,067.90	-	-		-	-
2026-11-02 12:11:00	$81.35	SELL	690	$56,131.50	-	-		-	-
2026-11-02 12:10:00	$81.24	SELL	690	$56,052.10	-	-		-	-
2026-11-02 12:09:00	$81.33	SELL	690	$56,118.50	-	-		-	-
2026-11-02 12:08:00	$81.33	SELL	690	$56,117.70	-	-		-	-
2026-11-02 12:07:00	$81.22	SELL	690	$56,041.90	-	-		-	-
2026-11-02 12:06:00	$81.04	SELL	690	$55,917.30	-	-		-	-
2026-11-02 12:04:00	$80.33	SELL	690	$55,424.20	-	-		-	-
2026-11-02 12:03:00	$79.81	SELL	690	$55,068.90	-	-		-	-
2026-11-02 12:02:00	$80.07	SELL	690	$55,248.30	-	-		-	-
2026-11-02 12:01:00	$80.16	SELL	690	$55,310.40	-	-		-	-
2026-11-02 12:00:00	$79.82	SELL	690	$55,075.80	-	-		-	-
2026-11-02 11:59:00	$79.72	SELL	690	$55,006.40	-	-		-	-
2026-11-02 11:58:00	$79.80	SELL	690	$55,058.60	-	-		-	-
2026-11-02 11:57:00	$80.15	SELL	690	$55,303.50	-	-		-	-
2026-11-02 11:56:00	$80.02	SELL	690	$55,214.10	-	-		-	-
2026-11-02 11:55:00	$80.10	SELL	690	$55,269.00	-	-		-	-
2026-11-02 11:54:00	$80.11	SELL	690	$55,275.80	-	-		-	-
2026-11-02 11:53:00	$79.95	SELL	690	$55,165.50	-	-		-	-
2026-11-02 11:51:00	$79.71	SELL	690	$54,996.40	-	-		-	-
2026-11-02 11:50:00	$79.71	SELL	690	$54,999.90	-	-		-	-
2026-11-02 11:48:00	$79.72	SELL	690	$55,006.80	-	-		-	-
2026-11-02 11:47:00	$79.75	SELL	690	$55,027.50	-	-		-	-
2026-11-02 11:46:00	$79.75	SELL	690	$55,027.00	-	-		-	-
2026-11-02 11:45:00	$79.87	SELL	690	$55,111.70	-	-		-	-
2026-11-02 11:44:00	$79.90	SELL	690	$55,131.00	-	-		-	-
2026-11-02 11:43:00	$79.81	SELL	690	$55,068.90	-	-		-	-
2026-11-02 11:41:00	$79.94	SELL	690	$55,158.60	-	-		-	-
2026-11-02 11:40:00	$79.85	SELL	690	$55,096.50	-	-		-	-
2026-11-02 11:39:00	$79.93	SELL	690	$55,151.70	-	-		-	-
2026-11-02 11:38:00	$79.75	SELL	690	$55,027.50	-	-		-	-
2026-11-02 11:37:00	$79.77	SELL	690	$55,041.30	-	-		-	-
2026-11-02 11:36:00	$79.83	SELL	690	$55,082.70	-	-		-	-
2026-11-02 11:35:00	$79.82	SELL	690	$55,075.80	-	-		-	-
2026-11-02 11:32:00	$79.86	SELL	690	$55,103.40	-	-		-	-
2026-11-02 11:31:00	$80.04	SELL	690	$55,227.60	-	-		-	-
2026-11-02 11:30:00	$79.88	SELL	690	$55,117.20	-	-		-	-
2026-11-02 11:29:00	$80.10	SELL	690	$55,269.00	-	-		-	-
2026-11-02 11:28:00	$80.31	SELL	690	$55,413.90	-	-		-	-
2026-11-02 11:27:00	$80.35	SELL	690	$55,441.50	-	-		-	-
2026-11-02 11:26:00	$80.46	SELL	690	$55,517.40	-	-		-	-
2026-11-02 11:25:00	$80.11	SELL	690	$55,275.90	-	-		-	-
2026-11-02 11:24:00	$79.76	SELL	690	$55,034.40	-	-		-	-
2026-11-02 10:51:00	$79.69	SELL	690	$54,986.10	-	-		-	-
2026-11-02 10:50:00	$80.35	SELL	690	$55,441.50	-	-		-	-
2026-11-02 10:49:00	$79.82	SELL	690	$55,075.80	-	-		-	-
2026-11-02 10:48:00	$80.04	SELL	690	$55,227.60	-	-		-	-
2026-11-02 10:47:00	$79.98	SELL	690	$55,186.20	-	-		-	-
2026-11-02 10:46:00	$80.58	SELL	690	$55,600.20	-	-		-	-
2026-11-02 10:45:00	$80.30	SELL	690	$55,407.00	-	-		-	-
2026-11-02 10:44:00	$80.29	SELL	690	$55,400.10	-	-		-	-
2026-11-02 10:43:00	$80.23	SELL	690	$55,358.70	-	-		-	-
2026-11-02 10:42:00	$80.36	SELL	690	$55,448.40	-	-		-	-
2026-11-02 10:41:00	$79.39	SELL	690	$54,779.10	-	-		-	-
2026-11-02 10:40:00	$79.77	SELL	690	$55,041.30	-	-		-	-
2026-11-02 10:39:00	$79.75	SELL	690	$55,027.50	-	-		-	-
2026-11-02 10:38:00	$79.25	SELL	690	$54,682.50	-	-		-	-
2026-11-02 10:37:00	$78.78	SELL	690	$54,358.20	-	-		-	-
2026-11-02 10:27:00	$78.68	SELL	690	$54,289.20	-	-		-	-
2026-11-02 10:22:00	$78.73	SELL	690	$54,323.70	-	-		-	-
2026-11-02 10:11:00	$78.71	SELL	690	$54,309.90	-	-		-	-
2026-11-02 10:10:00	$79.11	SELL	690	$54,585.90	-	-		-	-
2026-11-02 10:09:00	$79.11	SELL	690	$54,585.90	-	-		-	-
2026-11-02 10:08:00	$78.48	SELL	690	$54,151.20	-	-		-	-
2026-11-02 10:01:00	$78.39	SELL	690	$54,089.10	-	-		-	-
2026-11-02 10:00:00	$78.53	SELL	690	$54,185.70	-	-		-	-
2026-11-02 09:59:00	$78.63	SELL	690	$54,254.70	-	-		-	-
2026-11-02 09:58:00	$78.51	SELL	690	$54,171.90	-	-		-	-
2026-11-02 09:57:00	$77.93	SELL	690	$53,771.70	-	-		-	-
2026-11-02 09:56:00	$77.78	SELL	690	$53,668.20	-	-		-	-
2026-11-02 09:55:00	$77.07	SELL	690	$53,178.30	-	-		-	-
2026-11-02 09:54:00	$77.03	SELL	690	$53,150.70	-	-		-	-
2026-10-30 09:39:00	$76.52	SELL	670	$51,268.40	-	-		-	-
2026-10-29 15:59:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-10-29 15:58:00	$77.87	SELL	660	$51,394.20	-	-		-	-
2026-10-29 15:57:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-10-29 15:56:00	$77.91	SELL	660	$51,417.30	-	-		-	-
2026-10-29 15:55:00	$77.84	SELL	660	$51,371.10	-	-		-	-
2026-10-29 15:54:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-10-29 15:53:00	$77.61	SELL	660	$51,219.30	-	-		-	-
2026-10-29 15:52:00	$77.63	SELL	660	$51,232.50	-	-		-	-
2026-10-29 15:51:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-10-29 15:50:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-10-29 15:49:00	$77.60	SELL	660	$51,218.40	-	-		-	-
2026-10-29 15:48:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-10-29 15:47:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-10-29 15:46:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 15:45:00	$77.41	SELL	660	$51,090.70	-	-		-	-
2026-10-29 15:44:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 15:43:00	$77.46	SELL	660	$51,120.30	-	-		-	-
2026-10-29 15:42:00	$77.53	SELL	660	$51,167.90	-	-		-	-
2026-10-29 15:41:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-10-29 15:40:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-10-29 15:39:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-10-29 15:38:00	$77.64	SELL	660	$51,240.60	-	-		-	-
2026-10-29 15:37:00	$77.68	SELL	660	$51,271.40	-	-		-	-
2026-10-29 15:36:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-10-29 15:35:00	$77.83	SELL	660	$51,367.80	-	-		-	-
2026-10-29 15:34:00	$77.95	SELL	660	$51,447.00	-	-		-	-
2026-10-29 15:33:00	$77.89	SELL	660	$51,407.60	-	-		-	-
2026-10-29 15:32:00	$77.92	SELL	660	$51,427.20	-	-		-	-
2026-10-29 15:31:00	$77.78	SELL	660	$51,333.50	-	-		-	-
2026-10-29 15:30:00	$77.88	SELL	660	$51,397.50	-	-		-	-
2026-10-29 15:29:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-10-29 15:28:00	$77.53	SELL	660	$51,171.90	-	-		-	-
2026-10-29 15:27:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-10-29 15:26:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-10-29 15:25:00	$77.64	SELL	660	$51,244.10	-	-		-	-
2026-10-29 15:24:00	$77.57	SELL	660	$51,192.90	-	-		-	-
2026-10-29 15:23:00	$77.56	SELL	660	$51,192.40	-	-		-	-
2026-10-29 15:22:00	$77.58	SELL	660	$51,203.80	-	-		-	-
2026-10-29 15:21:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-10-29 15:20:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-10-29 15:19:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 15:18:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-10-29 15:17:00	$77.29	SELL	660	$51,011.40	-	-		-	-
2026-10-29 15:16:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 15:15:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-10-29 15:14:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 15:13:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-10-29 15:12:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-10-29 15:11:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-10-29 15:10:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-10-29 15:09:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-10-29 15:08:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-10-29 15:07:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 15:06:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-10-29 15:05:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-10-29 15:04:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 15:03:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-10-29 15:02:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-10-29 15:01:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-10-29 15:00:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-10-29 14:59:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-10-29 14:58:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-10-29 14:57:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 14:56:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-10-29 14:55:00	$77.53	SELL	660	$51,169.80	-	-		-	-
2026-10-29 14:54:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 14:53:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-10-29 14:52:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-10-29 14:51:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-10-29 14:50:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-10-29 14:49:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-10-29 14:48:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-10-29 14:47:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-10-29 14:46:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-10-29 14:45:00	$77.54	SELL	660	$51,176.40	-	-		-	-
2026-10-29 14:44:00	$77.38	SELL	660	$51,070.80	-	-		-	-
2026-10-29 14:15:00	$77.24	SELL	660	$50,978.40	-	-		-	-
2026-10-29 14:14:00	$77.28	SELL	660	$51,004.80	-	-		-	-
2026-10-29 14:13:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-10-29 14:12:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-10-29 14:11:00	$77.29	SELL	660	$51,011.40	-	-		-	-
2026-10-29 14:10:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-10-29 14:09:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-10-29 14:08:00	$77.32	SELL	660	$51,031.20	-	-		-	-
2026-10-29 14:07:00	$77.27	SELL	660	$50,998.20	-	-		-	-
2026-10-29 14:06:00	$77.35	SELL	660	$51,051.00	-	-		-	-
2026-10-29 14:05:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-10-29 14:04:00	$77.28	SELL	660	$51,004.80	-	-		-	-
2026-10-29 14:02:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-10-29 14:01:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-10-29 13:50:00	$77.28	SELL	660	$51,004.80	-	-		-	-
2026-10-29 13:49:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-10-29 13:46:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-10-29 13:45:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-10-29 13:44:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 13:43:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-10-29 13:42:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-10-29 13:41:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-10-29 13:40:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-10-29 13:39:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-10-29 13:38:00	$77.55	SELL	660	$51,183.00	-	-		-	-
2026-10-29 13:37:00	$77.51	SELL	660	$51,156.60	-	-		-	-
2026-10-29 13:36:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-10-29 13:35:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-10-29 13:34:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-10-29 13:33:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-10-29 13:32:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-10-29 13:31:00	$77.87	SELL	660	$51,394.20	-	-		-	-
2026-10-29 13:30:00	$77.73	SELL	660	$51,301.80	-	-		-	-
2026-10-29 13:29:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-10-29 13:28:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-10-29 13:27:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-10-29 13:26:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-10-29 13:25:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 13:24:00	$77.72	SELL	660	$51,295.20	-	-		-	-
2026-10-29 13:23:00	$77.73	SELL	660	$51,301.80	-	-		-	-
2026-10-29 13:22:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-10-29 13:21:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-10-29 13:20:00	$77.62	SELL	660	$51,229.20	-	-		-	-
2026-10-29 13:19:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-10-29 13:18:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-10-29 13:17:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-10-29 13:16:00	$77.99	SELL	660	$51,473.40	-	-		-	-
2026-10-29 13:15:00	$78.22	SELL	660	$51,625.20	-	-		-	-
2026-10-29 13:14:00	$78.23	SELL	660	$51,631.80	-	-		-	-
2026-10-29 13:13:00	$78.32	SELL	660	$51,691.20	-	-		-	-
2026-10-29 13:12:00	$78.17	SELL	660	$51,592.20	-	-		-	-
2026-10-29 13:11:00	$78.11	SELL	660	$51,552.60	-	-		-	-
2026-10-29 13:10:00	$78.08	SELL	660	$51,532.80	-	-		-	-
2026-10-29 13:09:00	$78.15	SELL	660	$51,579.00	-	-		-	-
2026-10-29 13:08:00	$78.00	SELL	660	$51,480.00	-	-		-	-
2026-10-29 13:07:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-10-29 13:06:00	$77.99	SELL	660	$51,473.40	-	-		-	-
2026-10-29 13:05:00	$78.13	SELL	660	$51,565.80	-	-		-	-
2026-10-29 13:04:00	$78.06	SELL	660	$51,519.60	-	-		-	-
2026-10-29 13:03:00	$77.91	SELL	660	$51,420.60	-	-		-	-
2026-10-29 13:02:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-10-29 13:01:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-10-29 13:00:00	$77.81	SELL	660	$51,354.60	-	-		-	-
2026-10-29 12:59:00	$77.84	SELL	660	$51,374.40	-	-		-	-
2026-10-29 12:58:00	$78.06	SELL	660	$51,519.60	-	-		-	-
2026-10-29 12:57:00	$77.92	SELL	660	$51,427.20	-	-		-	-
2026-10-29 12:56:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-10-29 12:55:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-10-29 12:54:00	$77.71	SELL	660	$51,288.60	-	-		-	-
2026-10-29 12:53:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-10-29 12:52:00	$77.82	SELL	660	$51,361.20	-	-		-	-
2026-10-29 12:51:00	$77.86	SELL	660	$51,387.60	-	-		-	-
2026-10-29 12:50:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-10-29 12:49:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-10-29 12:48:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-10-29 12:47:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-10-29 12:46:00	$77.95	SELL	660	$51,447.00	-	-		-	-
2026-10-29 12:45:00	$77.91	SELL	660	$51,420.60	-	-		-	-
2026-10-29 12:44:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-10-29 12:43:00	$78.03	SELL	660	$51,499.80	-	-		-	-
2026-10-29 12:42:00	$77.87	SELL	660	$51,394.20	-	-		-	-
2026-10-29 12:41:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 12:40:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-10-29 12:39:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-10-29 12:38:00	$77.75	SELL	660	$51,315.00	-	-		-	-
2026-10-29 12:37:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-10-29 12:36:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-10-29 12:35:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-10-29 12:34:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-10-29 12:33:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-10-29 12:32:00	$77.85	SELL	660	$51,381.00	-	-		-	-
2026-10-29 12:31:00	$77.93	SELL	660	$51,433.80	-	-		-	-
2026-10-29 12:30:00	$77.91	SELL	660	$51,420.60	-	-		-	-
2026-10-29 12:29:00	$78.02	SELL	660	$51,493.20	-	-		-	-
2026-10-29 12:28:00	$77.94	SELL	660	$51,440.40	-	-		-	-
2026-10-29 12:27:00	$77.90	SELL	660	$51,414.00	-	-		-	-
2026-10-29 12:26:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 12:25:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-10-29 12:24:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 12:23:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-10-29 12:22:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 12:21:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-10-29 12:20:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 12:19:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-10-29 12:18:00	$77.56	SELL	660	$51,189.60	-	-		-	-
2026-10-29 12:17:00	$77.39	SELL	660	$51,077.40	-	-		-	-
2026-10-29 12:16:00	$77.29	SELL	660	$51,011.40	-	-		-	-
2026-10-29 12:15:00	$77.33	SELL	660	$51,037.80	-	-		-	-
2026-10-29 12:14:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-10-29 12:13:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-10-29 12:12:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-10-29 12:11:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-10-29 12:10:00	$77.57	SELL	660	$51,196.20	-	-		-	-
2026-10-29 12:09:00	$77.48	SELL	660	$51,136.80	-	-		-	-
2026-10-29 12:08:00	$77.61	SELL	660	$51,222.60	-	-		-	-
2026-10-29 12:07:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-10-29 12:06:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-10-29 12:05:00	$77.68	SELL	660	$51,268.80	-	-		-	-
2026-10-29 12:04:00	$77.65	SELL	660	$51,249.00	-	-		-	-
2026-10-29 12:03:00	$77.40	SELL	660	$51,084.00	-	-		-	-
2026-10-29 12:02:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-10-29 12:01:00	$77.45	SELL	660	$51,117.00	-	-		-	-
2026-10-29 12:00:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-10-29 11:59:00	$77.49	SELL	660	$51,143.40	-	-		-	-
2026-10-29 11:58:00	$77.46	SELL	660	$51,123.60	-	-		-	-
2026-10-29 11:57:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-10-29 11:56:00	$77.41	SELL	660	$51,090.60	-	-		-	-
2026-10-29 11:55:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-10-29 11:54:00	$77.29	SELL	660	$51,011.40	-	-		-	-
2026-10-29 11:53:00	$77.31	SELL	660	$51,024.60	-	-		-	-
2026-10-29 11:52:00	$77.26	SELL	660	$50,991.60	-	-		-	-
2026-10-29 11:51:00	$77.28	SELL	660	$51,004.80	-	-		-	-
2026-10-29 11:50:00	$77.42	SELL	660	$51,097.20	-	-		-	-
2026-10-29 11:49:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-10-29 11:48:00	$77.43	SELL	660	$51,103.80	-	-		-	-
2026-10-29 11:47:00	$77.47	SELL	660	$51,130.20	-	-		-	-
2026-10-29 11:46:00	$77.31	SELL	660	$51,024.60	-	-		-	-
2026-10-29 11:45:00	$77.37	SELL	660	$51,064.20	-	-		-	-
2026-10-29 11:44:00	$77.50	SELL	660	$51,150.00	-	-		-	-
2026-10-29 11:43:00	$77.60	SELL	660	$51,216.00	-	-		-	-
2026-10-29 11:42:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-10-29 11:41:00	$77.63	SELL	660	$51,235.80	-	-		-	-
2026-10-29 11:40:00	$77.64	SELL	660	$51,242.40	-	-		-	-
2026-10-29 11:39:00	$77.80	SELL	660	$51,348.00	-	-		-	-
2026-10-29 11:38:00	$77.82	SELL	660	$51,361.20	-	-		-	-
2026-10-29 11:37:00	$77.78	SELL	660	$51,334.80	-	-		-	-
2026-10-29 11:36:00	$77.77	SELL	660	$51,328.20	-	-		-	-
2026-10-29 11:35:00	$77.79	SELL	660	$51,341.40	-	-		-	-
2026-10-29 11:34:00	$77.76	SELL	660	$51,321.60	-	-		-	-
2026-10-29 11:33:00	$77.74	SELL	660	$51,308.40	-	-		-	-
2026-10-29 11:32:00	$77.52	SELL	660	$51,163.20	-	-		-	-
2026-10-29 11:31:00	$77.59	SELL	660	$51,209.40	-	-		-	-
2026-10-29 11:30:00	$77.58	SELL	660	$51,202.80	-	-		-	-
2026-10-29 11:29:00	$77.69	SELL	660	$51,275.40	-	-		-	-
2026-10-29 11:28:00	$77.66	SELL	660	$51,255.60	-	-		-	-
2026-10-29 11:27:00	$77.44	SELL	660	$51,110.40	-	-		-	-
2026-10-29 11:26:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-10-29 11:25:00	$77.31	SELL	660	$51,024.60	-	-		-	-
2026-10-29 11:24:00	$77.30	SELL	660	$51,018.00	-	-		-	-
2026-10-29 11:23:00	$77.36	SELL	660	$51,057.60	-	-		-	-
2026-10-29 11:22:00	$77.34	SELL	660	$51,044.40	-	-		-	-
2026-10-29 11:21:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-10-29 11:20:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-10-29 11:19:00	$77.05	SELL	660	$50,853.00	-	-		-	-
2026-10-29 11:18:00	$77.19	SELL	660	$50,945.40	-	-		-	-
2026-10-29 11:17:00	$77.18	SELL	660	$50,938.80	-	-		-	-
2026-10-29 11:16:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-10-29 11:15:00	$77.20	SELL	660	$50,952.00	-	-		-	-
2026-10-29 11:14:00	$77.32	SELL	660	$51,031.20	-	-		-	-
2026-10-29 11:13:00	$77.09	SELL	660	$50,879.40	-	-		-	-
2026-10-29 11:12:00	$77.22	SELL	660	$50,965.20	-	-		-	-
2026-10-29 11:11:00	$77.24	SELL	660	$50,978.40	-	-		-	-
2026-10-29 11:10:00	$77.13	SELL	660	$50,905.80	-	-		-	-
2026-10-29 11:09:00	$76.81	SELL	660	$50,694.60	-	-		-	-
2026-10-29 11:08:00	$76.55	SELL	660	$50,523.00	-	-		-	-
2026-10-29 11:01:00	$76.62	SELL	660	$50,569.20	-	-		-	-
2026-10-29 10:50:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-10-29 10:47:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-10-29 10:46:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-10-29 10:45:00	$76.81	SELL	660	$50,694.60	-	-		-	-
2026-10-29 10:44:00	$76.64	SELL	660	$50,582.40	-	-		-	-
2026-10-29 10:41:00	$76.70	SELL	660	$50,622.00	-	-		-	-
2026-10-29 10:40:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-10-29 10:37:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-10-29 10:36:00	$76.63	SELL	660	$50,575.80	-	-		-	-
2026-10-29 10:32:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-10-29 10:31:00	$76.71	SELL	660	$50,628.60	-	-		-	-
2026-10-29 10:30:00	$76.60	SELL	660	$50,556.00	-	-		-	-
2026-10-29 10:29:00	$76.58	SELL	660	$50,542.80	-	-		-	-
2026-10-29 10:26:00	$76.56	SELL	660	$50,529.60	-	-		-	-
2026-10-29 10:25:00	$76.61	SELL	660	$50,562.60	-	-		-	-
2026-10-29 10:24:00	$76.60	SELL	660	$50,556.00	-	-		-	-
2026-10-29 10:21:00	$76.65	SELL	660	$50,589.00	-	-		-	-
2026-10-29 10:20:00	$76.74	SELL	660	$50,648.40	-	-		-	-
2026-10-29 10:19:00	$76.59	SELL	660	$50,549.40	-	-		-	-
2026-10-29 10:18:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-10-29 10:17:00	$76.69	SELL	660	$50,615.40	-	-		-	-
2026-10-29 10:15:00	$76.60	SELL	660	$50,556.00	-	-		-	-
2026-10-29 10:07:00	$76.72	SELL	660	$50,635.20	-	-		-	-
2026-10-29 10:06:00	$76.68	SELL	660	$50,608.80	-	-		-	-
2026-10-29 10:05:00	$77.10	SELL	660	$50,886.00	-	-		-	-
2026-10-29 10:04:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-10-29 10:03:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-10-29 10:02:00	$76.66	SELL	660	$50,595.60	-	-		-	-
2026-10-29 10:00:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-10-29 09:59:00	$76.80	SELL	660	$50,688.00	-	-		-	-
2026-10-29 09:58:00	$77.17	SELL	660	$50,932.20	-	-		-	-
2026-10-29 09:57:00	$77.25	SELL	660	$50,985.00	-	-		-	-
2026-10-29 09:56:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-10-29 09:55:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-10-29 09:54:00	$76.96	SELL	660	$50,793.60	-	-		-	-
2026-10-29 09:53:00	$76.93	SELL	660	$50,773.80	-	-		-	-
2026-10-29 09:52:00	$77.19	SELL	660	$50,945.40	-	-		-	-
2026-10-29 09:51:00	$76.90	SELL	660	$50,754.00	-	-		-	-
2026-10-29 09:50:00	$76.67	SELL	660	$50,602.20	-	-		-	-
2026-10-29 09:44:00	$76.85	SELL	660	$50,721.00	-	-		-	-
2026-10-29 09:42:00	$76.75	SELL	660	$50,655.00	-	-		-	-
2026-10-29 09:41:00	$76.73	SELL	660	$50,641.80	-	-		-	-
2026-10-29 09:37:00	$76.99	SELL	660	$50,813.40	-	-		-	-
2026-10-29 09:36:00	$77.07	SELL	660	$50,866.20	-	-		-	-
2026-10-29 09:35:00	$76.81	SELL	660	$50,694.60	-	-		-	-
2026-10-29 09:34:00	$77.07	SELL	660	$50,866.20	-	-		-	-
2026-10-29 09:33:00	$76.88	SELL	660	$50,740.80	-	-		-	-
2026-10-29 09:32:00	$76.51	SELL	660	$50,496.60	-	-		-	-
2026-10-29 09:31:00	$76.16	SELL	660	$50,265.60	-	-		-	-
2026-10-29 09:30:00	$76.37	SELL	660	$50,404.20	-	-		-	-
2026-10-28 15:59:00	$76.59	SELL	690	$52,847.10	-	-		-	-
2026-10-28 15:58:00	$76.62	SELL	690	$52,867.80	-	-		-	-
2026-10-28 15:57:00	$76.79	SELL	690	$52,985.10	-	-		-	-
2026-10-28 15:56:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 15:55:00	$76.45	SELL	690	$52,747.10	-	-		-	-
2026-10-28 15:51:00	$76.56	SELL	690	$52,822.90	-	-		-	-
2026-10-28 15:50:00	$76.58	SELL	690	$52,840.20	-	-		-	-
2026-10-28 15:49:00	$76.71	SELL	690	$52,929.90	-	-		-	-
2026-10-28 15:48:00	$76.54	SELL	690	$52,810.70	-	-		-	-
2026-10-28 15:47:00	$76.52	SELL	690	$52,795.40	-	-		-	-
2026-10-28 15:46:00	$76.61	SELL	690	$52,857.60	-	-		-	-
2026-10-28 15:45:00	$76.77	SELL	690	$52,974.50	-	-		-	-
2026-10-28 15:44:00	$76.79	SELL	690	$52,982.80	-	-		-	-
2026-10-28 15:43:00	$76.72	SELL	690	$52,936.80	-	-		-	-
2026-10-28 15:42:00	$76.78	SELL	690	$52,977.00	-	-		-	-
2026-10-28 15:41:00	$76.81	SELL	690	$52,995.40	-	-		-	-
2026-10-28 15:40:00	$76.84	SELL	690	$53,016.30	-	-		-	-
2026-10-28 15:39:00	$76.80	SELL	690	$52,988.60	-	-		-	-
2026-10-28 15:38:00	$76.85	SELL	690	$53,026.50	-	-		-	-
2026-10-28 15:37:00	$76.86	SELL	690	$53,035.10	-	-		-	-
2026-10-28 15:36:00	$77.00	SELL	690	$53,128.60	-	-		-	-
2026-10-28 15:35:00	$76.51	SELL	690	$52,792.00	-	-		-	-
2026-10-28 15:34:00	$76.76	SELL	690	$52,964.40	-	-		-	-
2026-10-28 15:04:00	$76.51	SELL	690	$52,792.20	-	-		-	-
2026-10-28 15:03:00	$76.67	SELL	690	$52,903.50	-	-		-	-
2026-10-28 15:02:00	$76.55	SELL	690	$52,819.50	-	-		-	-
2026-10-28 15:01:00	$76.67	SELL	690	$52,902.30	-	-		-	-
2026-10-28 15:00:00	$76.84	SELL	690	$53,016.10	-	-		-	-
2026-10-28 14:59:00	$77.01	SELL	690	$53,136.90	-	-		-	-
2026-10-28 14:58:00	$76.65	SELL	690	$52,891.90	-	-		-	-
2026-10-28 14:57:00	$76.81	SELL	690	$53,000.60	-	-		-	-
2026-10-28 14:56:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 14:55:00	$76.58	SELL	690	$52,836.80	-	-		-	-
2026-10-28 14:54:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 14:53:00	$76.69	SELL	690	$52,916.10	-	-		-	-
2026-10-28 14:52:00	$76.89	SELL	690	$53,054.10	-	-		-	-
2026-10-28 14:51:00	$76.80	SELL	690	$52,988.60	-	-		-	-
2026-10-28 14:50:00	$77.23	SELL	690	$53,287.00	-	-		-	-
2026-10-28 14:49:00	$77.06	SELL	690	$53,171.40	-	-		-	-
2026-10-28 14:48:00	$77.23	SELL	690	$53,288.70	-	-		-	-
2026-10-28 14:47:00	$77.16	SELL	690	$53,237.70	-	-		-	-
2026-10-28 14:46:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 14:45:00	$77.05	SELL	690	$53,164.60	-	-		-	-
2026-10-28 14:44:00	$77.15	SELL	690	$53,233.50	-	-		-	-
2026-10-28 14:43:00	$77.46	SELL	690	$53,445.80	-	-		-	-
2026-10-28 14:42:00	$77.54	SELL	690	$53,502.60	-	-		-	-
2026-10-28 14:41:00	$77.14	SELL	690	$53,226.50	-	-		-	-
2026-10-28 14:40:00	$76.97	SELL	690	$53,109.30	-	-		-	-
2026-10-28 14:39:00	$77.11	SELL	690	$53,202.40	-	-		-	-
2026-10-28 14:38:00	$77.24	SELL	690	$53,292.10	-	-		-	-
2026-10-28 14:37:00	$77.20	SELL	690	$53,268.00	-	-		-	-
2026-10-28 14:36:00	$77.05	SELL	690	$53,161.10	-	-		-	-
2026-10-28 14:35:00	$76.72	SELL	690	$52,936.80	-	-		-	-
2026-10-28 14:34:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 14:33:00	$77.02	SELL	690	$53,143.80	-	-		-	-
2026-10-28 14:32:00	$76.54	SELL	690	$52,812.60	-	-		-	-
2026-10-28 14:31:00	$76.73	SELL	690	$52,943.70	-	-		-	-
2026-10-28 14:30:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 14:29:00	$76.66	SELL	690	$52,895.40	-	-		-	-
2026-10-28 14:28:00	$76.70	SELL	690	$52,923.00	-	-		-	-
2026-10-28 14:27:00	$76.58	SELL	690	$52,840.20	-	-		-	-
2026-10-28 14:26:00	$76.75	SELL	690	$52,957.50	-	-		-	-
2026-10-28 14:25:00	$76.73	SELL	690	$52,943.70	-	-		-	-
2026-10-28 14:24:00	$76.68	SELL	690	$52,909.20	-	-		-	-
2026-10-28 14:23:00	$76.75	SELL	690	$52,957.50	-	-		-	-
2026-10-28 14:22:00	$76.84	SELL	690	$53,019.60	-	-		-	-
2026-10-28 14:21:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 14:20:00	$76.88	SELL	690	$53,047.20	-	-		-	-
2026-10-28 14:19:00	$77.02	SELL	690	$53,143.80	-	-		-	-
2026-10-28 14:18:00	$77.07	SELL	690	$53,178.30	-	-		-	-
2026-10-28 14:17:00	$77.03	SELL	690	$53,150.70	-	-		-	-
2026-10-28 14:16:00	$77.01	SELL	690	$53,136.90	-	-		-	-
2026-10-28 14:15:00	$77.19	SELL	690	$53,261.10	-	-		-	-
2026-10-28 14:14:00	$77.25	SELL	690	$53,302.50	-	-		-	-
2026-10-28 14:13:00	$77.12	SELL	690	$53,212.80	-	-		-	-
2026-10-28 14:12:00	$77.13	SELL	690	$53,219.70	-	-		-	-
2026-10-28 14:11:00	$76.91	SELL	690	$53,067.90	-	-		-	-
2026-10-28 14:10:00	$76.91	SELL	690	$53,067.90	-	-		-	-
2026-10-28 14:09:00	$76.97	SELL	690	$53,109.30	-	-		-	-
2026-10-28 14:08:00	$77.00	SELL	690	$53,130.00	-	-		-	-
2026-10-28 14:07:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 14:06:00	$76.88	SELL	690	$53,047.20	-	-		-	-
2026-10-28 14:05:00	$77.04	SELL	690	$53,157.60	-	-		-	-
2026-10-28 14:04:00	$77.11	SELL	690	$53,205.90	-	-		-	-
2026-10-28 14:03:00	$77.05	SELL	690	$53,164.50	-	-		-	-
2026-10-28 14:02:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 14:01:00	$76.99	SELL	690	$53,123.10	-	-		-	-
2026-10-28 14:00:00	$76.95	SELL	690	$53,095.50	-	-		-	-
2026-10-28 13:59:00	$76.82	SELL	690	$53,005.80	-	-		-	-
2026-10-28 13:58:00	$76.90	SELL	690	$53,061.00	-	-		-	-
2026-10-28 13:57:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 13:56:00	$76.94	SELL	690	$53,088.60	-	-		-	-
2026-10-28 13:55:00	$76.84	SELL	690	$53,019.60	-	-		-	-
2026-10-28 13:54:00	$76.72	SELL	690	$52,936.80	-	-		-	-
2026-10-28 13:53:00	$76.70	SELL	690	$52,923.00	-	-		-	-
2026-10-28 13:52:00	$76.71	SELL	690	$52,929.90	-	-		-	-
2026-10-28 13:51:00	$76.55	SELL	690	$52,819.50	-	-		-	-
2026-10-28 13:50:00	$76.59	SELL	690	$52,847.10	-	-		-	-
2026-10-28 13:49:00	$76.60	SELL	690	$52,854.00	-	-		-	-
2026-10-28 13:48:00	$76.64	SELL	690	$52,881.60	-	-		-	-
2026-10-28 13:47:00	$76.71	SELL	690	$52,929.90	-	-		-	-
2026-10-28 13:46:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 13:45:00	$76.83	SELL	690	$53,012.70	-	-		-	-
2026-10-28 13:44:00	$76.93	SELL	690	$53,081.70	-	-		-	-
2026-10-28 13:43:00	$76.91	SELL	690	$53,067.90	-	-		-	-
2026-10-28 13:42:00	$77.06	SELL	690	$53,171.40	-	-		-	-
2026-10-28 13:41:00	$77.12	SELL	690	$53,212.80	-	-		-	-
2026-10-28 13:40:00	$77.12	SELL	690	$53,212.80	-	-		-	-
2026-10-28 13:39:00	$77.03	SELL	690	$53,150.70	-	-		-	-
2026-10-28 13:38:00	$77.03	SELL	690	$53,150.70	-	-		-	-
2026-10-28 13:37:00	$77.16	SELL	690	$53,240.40	-	-		-	-
2026-10-28 13:36:00	$77.21	SELL	690	$53,274.90	-	-		-	-
2026-10-28 13:35:00	$77.28	SELL	690	$53,323.20	-	-		-	-
2026-10-28 13:34:00	$77.28	SELL	690	$53,323.20	-	-		-	-
2026-10-28 13:33:00	$77.15	SELL	690	$53,233.50	-	-		-	-
2026-10-28 13:32:00	$77.00	SELL	690	$53,130.00	-	-		-	-
2026-10-28 13:31:00	$77.07	SELL	690	$53,178.30	-	-		-	-
2026-10-28 13:30:00	$77.10	SELL	690	$53,199.00	-	-		-	-
2026-10-28 13:29:00	$77.26	SELL	690	$53,309.40	-	-		-	-
2026-10-28 13:28:00	$77.22	SELL	690	$53,281.80	-	-		-	-
2026-10-28 13:27:00	$77.17	SELL	690	$53,247.30	-	-		-	-
2026-10-28 13:26:00	$77.18	SELL	690	$53,254.20	-	-		-	-
2026-10-28 13:25:00	$77.08	SELL	690	$53,185.20	-	-		-	-
2026-10-28 13:24:00	$77.01	SELL	690	$53,136.90	-	-		-	-
2026-10-28 13:23:00	$77.04	SELL	690	$53,157.60	-	-		-	-
2026-10-28 13:22:00	$77.06	SELL	690	$53,171.40	-	-		-	-
2026-10-28 13:21:00	$77.06	SELL	690	$53,171.40	-	-		-	-
2026-10-28 13:20:00	$76.93	SELL	690	$53,081.70	-	-		-	-
2026-10-28 13:19:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 13:18:00	$76.99	SELL	690	$53,123.10	-	-		-	-
2026-10-28 13:17:00	$77.02	SELL	690	$53,143.80	-	-		-	-
2026-10-28 13:16:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 13:15:00	$76.94	SELL	690	$53,088.60	-	-		-	-
2026-10-28 13:14:00	$76.98	SELL	690	$53,116.20	-	-		-	-
2026-10-28 13:13:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 13:12:00	$77.00	SELL	690	$53,130.00	-	-		-	-
2026-10-28 13:11:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 13:10:00	$76.99	SELL	690	$53,123.10	-	-		-	-
2026-10-28 13:09:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 13:08:00	$76.92	SELL	690	$53,074.80	-	-		-	-
2026-10-28 13:07:00	$76.98	SELL	690	$53,116.20	-	-		-	-
2026-10-28 13:06:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 13:05:00	$76.96	SELL	690	$53,102.40	-	-		-	-
2026-10-28 13:04:00	$77.08	SELL	690	$53,185.20	-	-		-	-
2026-10-28 13:03:00	$77.14	SELL	690	$53,226.60	-	-		-	-
2026-10-28 13:02:00	$77.10	SELL	690	$53,199.00	-	-		-	-
2026-10-28 13:01:00	$77.18	SELL	690	$53,254.20	-	-		-	-
2026-10-28 13:00:00	$77.17	SELL	690	$53,247.30	-	-		-	-
2026-10-28 12:59:00	$77.18	SELL	690	$53,254.20	-	-		-	-
2026-10-28 12:58:00	$77.21	SELL	690	$53,274.90	-	-		-	-
2026-10-28 12:57:00	$77.20	SELL	690	$53,268.00	-	-		-	-
2026-10-28 12:56:00	$77.09	SELL	690	$53,192.10	-	-		-	-
2026-10-28 12:55:00	$77.18	SELL	690	$53,254.20	-	-		-	-
2026-10-28 12:54:00	$77.30	SELL	690	$53,337.00	-	-		-	-
2026-10-28 12:53:00	$76.95	SELL	690	$53,095.50	-	-		-	-
2026-10-28 12:52:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 12:51:00	$76.82	SELL	690	$53,005.80	-	-		-	-
2026-10-28 12:50:00	$76.73	SELL	690	$52,943.70	-	-		-	-
2026-10-28 12:49:00	$76.77	SELL	690	$52,971.30	-	-		-	-
2026-10-28 12:48:00	$76.72	SELL	690	$52,936.80	-	-		-	-
2026-10-28 12:47:00	$76.76	SELL	690	$52,964.40	-	-		-	-
2026-10-28 12:46:00	$76.73	SELL	690	$52,943.70	-	-		-	-
2026-10-28 12:45:00	$76.85	SELL	690	$53,026.50	-	-		-	-
2026-10-28 12:44:00	$76.84	SELL	690	$53,019.60	-	-		-	-
2026-10-28 12:43:00	$76.92	SELL	690	$53,074.80	-	-		-	-
2026-10-28 12:42:00	$76.85	SELL	690	$53,026.50	-	-		-	-
2026-10-28 12:41:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 12:40:00	$76.95	SELL	690	$53,095.50	-	-		-	-
2026-10-28 12:39:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 12:38:00	$76.79	SELL	690	$52,985.10	-	-		-	-
2026-10-28 12:37:00	$76.75	SELL	690	$52,957.50	-	-		-	-
2026-10-28 12:36:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 12:35:00	$76.78	SELL	690	$52,978.20	-	-		-	-
2026-10-28 12:34:00	$76.38	SELL	690	$52,702.20	-	-		-	-
2026-10-28 12:33:00	$76.33	SELL	690	$52,667.70	-	-		-	-
2026-10-28 12:32:00	$76.08	SELL	690	$52,495.20	-	-		-	-
2026-10-28 12:31:00	$76.09	SELL	690	$52,502.10	-	-		-	-
2026-10-28 12:30:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-10-28 12:29:00	$76.24	SELL	690	$52,605.60	-	-		-	-
2026-10-28 12:28:00	$76.22	SELL	690	$52,591.80	-	-		-	-
2026-10-28 12:27:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-10-28 12:26:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-10-28 12:25:00	$76.13	SELL	690	$52,529.70	-	-		-	-
2026-10-28 12:24:00	$76.14	SELL	690	$52,536.60	-	-		-	-
2026-10-28 12:23:00	$76.24	SELL	690	$52,605.60	-	-		-	-
2026-10-28 12:22:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-10-28 12:21:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-10-28 12:20:00	$76.22	SELL	690	$52,591.80	-	-		-	-
2026-10-28 12:19:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-10-28 12:18:00	$76.28	SELL	690	$52,633.20	-	-		-	-
2026-10-28 12:17:00	$76.25	SELL	690	$52,612.50	-	-		-	-
2026-10-28 12:16:00	$76.25	SELL	690	$52,612.50	-	-		-	-
2026-10-28 12:15:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-10-28 12:14:00	$76.31	SELL	690	$52,653.90	-	-		-	-
2026-10-28 12:13:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-10-28 12:12:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-10-28 12:11:00	$76.31	SELL	690	$52,653.90	-	-		-	-
2026-10-28 12:10:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-10-28 12:09:00	$76.31	SELL	690	$52,653.90	-	-		-	-
2026-10-28 12:08:00	$76.45	SELL	690	$52,750.50	-	-		-	-
2026-10-28 12:07:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 12:06:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-10-28 12:05:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 12:04:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 12:03:00	$76.54	SELL	690	$52,812.60	-	-		-	-
2026-10-28 12:02:00	$76.59	SELL	690	$52,847.10	-	-		-	-
2026-10-28 12:01:00	$76.53	SELL	690	$52,805.70	-	-		-	-
2026-10-28 12:00:00	$76.54	SELL	690	$52,812.60	-	-		-	-
2026-10-28 11:59:00	$76.54	SELL	690	$52,812.60	-	-		-	-
2026-10-28 11:58:00	$76.61	SELL	690	$52,860.90	-	-		-	-
2026-10-28 11:57:00	$76.52	SELL	690	$52,798.80	-	-		-	-
2026-10-28 11:56:00	$76.57	SELL	690	$52,833.30	-	-		-	-
2026-10-28 11:55:00	$76.56	SELL	690	$52,826.40	-	-		-	-
2026-10-28 11:54:00	$76.43	SELL	690	$52,736.70	-	-		-	-
2026-10-28 11:53:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 11:52:00	$76.45	SELL	690	$52,750.50	-	-		-	-
2026-10-28 11:51:00	$76.49	SELL	690	$52,778.10	-	-		-	-
2026-10-28 11:50:00	$76.43	SELL	690	$52,736.70	-	-		-	-
2026-10-28 11:49:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 11:48:00	$76.42	SELL	690	$52,729.80	-	-		-	-
2026-10-28 11:47:00	$76.41	SELL	690	$52,722.90	-	-		-	-
2026-10-28 11:46:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 11:45:00	$76.35	SELL	690	$52,681.50	-	-		-	-
2026-10-28 11:44:00	$76.23	SELL	690	$52,598.70	-	-		-	-
2026-10-28 11:43:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-10-28 11:42:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-10-28 11:41:00	$76.32	SELL	690	$52,660.80	-	-		-	-
2026-10-28 11:40:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 11:39:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 11:38:00	$76.47	SELL	690	$52,764.30	-	-		-	-
2026-10-28 11:37:00	$76.45	SELL	690	$52,750.50	-	-		-	-
2026-10-28 11:36:00	$76.43	SELL	690	$52,736.70	-	-		-	-
2026-10-28 11:35:00	$76.41	SELL	690	$52,722.90	-	-		-	-
2026-10-28 11:34:00	$76.26	SELL	690	$52,619.40	-	-		-	-
2026-10-28 11:33:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-10-28 11:32:00	$76.23	SELL	690	$52,598.70	-	-		-	-
2026-10-28 11:31:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-10-28 11:30:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 11:29:00	$76.41	SELL	690	$52,722.90	-	-		-	-
2026-10-28 11:28:00	$76.47	SELL	690	$52,764.30	-	-		-	-
2026-10-28 11:27:00	$76.44	SELL	690	$52,743.60	-	-		-	-
2026-10-28 11:26:00	$76.29	SELL	690	$52,640.10	-	-		-	-
2026-10-28 11:25:00	$76.41	SELL	690	$52,722.90	-	-		-	-
2026-10-28 11:24:00	$76.43	SELL	690	$52,736.70	-	-		-	-
2026-10-28 11:23:00	$76.37	SELL	690	$52,695.30	-	-		-	-
2026-10-28 11:22:00	$76.44	SELL	690	$52,743.60	-	-		-	-
2026-10-28 11:21:00	$76.48	SELL	690	$52,771.20	-	-		-	-
2026-10-28 11:20:00	$76.60	SELL	690	$52,854.00	-	-		-	-
2026-10-28 11:19:00	$76.43	SELL	690	$52,736.70	-	-		-	-
2026-10-28 11:18:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 11:17:00	$76.47	SELL	690	$52,764.30	-	-		-	-
2026-10-28 11:16:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-10-28 11:15:00	$76.19	SELL	690	$52,571.10	-	-		-	-
2026-10-28 11:14:00	$76.35	SELL	690	$52,681.50	-	-		-	-
2026-10-28 11:13:00	$76.18	SELL	690	$52,564.20	-	-		-	-
2026-10-28 11:12:00	$76.24	SELL	690	$52,605.60	-	-		-	-
2026-10-28 11:11:00	$76.32	SELL	690	$52,660.80	-	-		-	-
2026-10-28 11:10:00	$76.32	SELL	690	$52,660.80	-	-		-	-
2026-10-28 11:09:00	$76.37	SELL	690	$52,695.30	-	-		-	-
2026-10-28 11:08:00	$76.44	SELL	690	$52,743.60	-	-		-	-
2026-10-28 11:07:00	$76.49	SELL	690	$52,778.10	-	-		-	-
2026-10-28 11:06:00	$76.70	SELL	690	$52,923.00	-	-		-	-
2026-10-28 11:05:00	$76.83	SELL	690	$53,012.70	-	-		-	-
2026-10-28 11:04:00	$76.89	SELL	690	$53,054.10	-	-		-	-
2026-10-28 11:03:00	$76.73	SELL	690	$52,943.70	-	-		-	-
2026-10-28 11:02:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 11:01:00	$76.74	SELL	690	$52,950.60	-	-		-	-
2026-10-28 11:00:00	$76.78	SELL	690	$52,978.20	-	-		-	-
2026-10-28 10:59:00	$76.81	SELL	690	$52,998.90	-	-		-	-
2026-10-28 10:58:00	$76.84	SELL	690	$53,019.60	-	-		-	-
2026-10-28 10:57:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 10:56:00	$76.80	SELL	690	$52,992.00	-	-		-	-
2026-10-28 10:55:00	$76.63	SELL	690	$52,874.70	-	-		-	-
2026-10-28 10:54:00	$76.52	SELL	690	$52,798.80	-	-		-	-
2026-10-28 10:53:00	$76.50	SELL	690	$52,785.00	-	-		-	-
2026-10-28 10:52:00	$76.46	SELL	690	$52,757.40	-	-		-	-
2026-10-28 10:51:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 10:50:00	$76.55	SELL	690	$52,819.50	-	-		-	-
2026-10-28 10:49:00	$76.48	SELL	690	$52,771.20	-	-		-	-
2026-10-28 10:48:00	$76.63	SELL	690	$52,874.70	-	-		-	-
2026-10-28 10:47:00	$76.39	SELL	690	$52,709.10	-	-		-	-
2026-10-28 10:46:00	$76.37	SELL	690	$52,695.30	-	-		-	-
2026-10-28 10:45:00	$76.20	SELL	690	$52,578.00	-	-		-	-
2026-10-28 10:44:00	$76.24	SELL	690	$52,605.60	-	-		-	-
2026-10-28 10:43:00	$76.84	SELL	690	$53,019.60	-	-		-	-
2026-10-28 10:42:00	$76.93	SELL	690	$53,081.70	-	-		-	-
2026-10-28 10:41:00	$76.83	SELL	690	$53,012.70	-	-		-	-
2026-10-28 10:40:00	$76.82	SELL	690	$53,005.80	-	-		-	-
2026-10-28 10:39:00	$76.75	SELL	690	$52,957.50	-	-		-	-
2026-10-28 10:38:00	$76.55	SELL	690	$52,819.50	-	-		-	-
2026-10-28 10:37:00	$76.50	SELL	690	$52,785.00	-	-		-	-
2026-10-28 10:36:00	$76.48	SELL	690	$52,771.20	-	-		-	-
2026-10-28 10:35:00	$76.44	SELL	690	$52,743.60	-	-		-	-
2026-10-28 10:34:00	$76.27	SELL	690	$52,626.30	-	-		-	-
2026-10-28 10:33:00	$76.50	SELL	690	$52,785.00	-	-		-	-
2026-10-28 10:32:00	$76.46	SELL	690	$52,757.40	-	-		-	-
2026-10-28 10:31:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-10-28 10:30:00	$76.50	SELL	690	$52,785.00	-	-		-	-
2026-10-28 10:29:00	$76.39	SELL	690	$52,709.10	-	-		-	-
2026-10-28 10:28:00	$76.16	SELL	690	$52,550.40	-	-		-	-
2026-10-28 10:27:00	$76.39	SELL	690	$52,709.10	-	-		-	-
2026-10-28 10:26:00	$76.17	SELL	690	$52,557.30	-	-		-	-
2026-10-28 10:25:00	$76.41	SELL	690	$52,722.90	-	-		-	-
2026-10-28 10:24:00	$76.23	SELL	690	$52,598.70	-	-		-	-
2026-10-28 10:23:00	$76.30	SELL	690	$52,647.00	-	-		-	-
2026-10-28 10:22:00	$76.42	SELL	690	$52,729.80	-	-		-	-
2026-10-28 10:21:00	$76.28	SELL	690	$52,633.20	-	-		-	-
2026-10-28 10:20:00	$76.67	SELL	690	$52,902.30	-	-		-	-
2026-10-28 10:19:00	$76.87	SELL	690	$53,040.30	-	-		-	-
2026-10-28 10:18:00	$76.94	SELL	690	$53,088.60	-	-		-	-
2026-10-28 10:17:00	$76.86	SELL	690	$53,033.40	-	-		-	-
2026-10-28 10:16:00	$76.51	SELL	690	$52,791.90	-	-		-	-
2026-10-28 10:15:00	$76.45	SELL	690	$52,750.50	-	-		-	-
2026-10-28 10:14:00	$76.67	SELL	690	$52,902.30	-	-		-	-
2026-10-28 10:13:00	$76.60	SELL	690	$52,854.00	-	-		-	-
2026-10-28 10:12:00	$76.26	SELL	690	$52,619.40	-	-		-	-
2026-10-28 10:11:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-10-28 10:10:00	$76.35	SELL	690	$52,681.50	-	-		-	-
2026-10-28 10:09:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-28 10:08:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-28 10:07:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-28 10:06:00	$76.01	SELL	690	$52,446.90	-	-		-	-
2026-10-28 10:05:00	$76.58	SELL	690	$52,840.20	-	-		-	-
2026-10-28 10:04:00	$76.40	SELL	690	$52,716.00	-	-		-	-
2026-10-28 10:03:00	$76.38	SELL	690	$52,702.20	-	-		-	-
2026-10-28 10:02:00	$76.44	SELL	690	$52,743.60	-	-		-	-
2026-10-28 10:01:00	$75.79	SELL	690	$52,295.10	-	-		-	-
2026-10-28 10:00:00	$76.15	SELL	690	$52,543.50	-	-		-	-
2026-10-28 09:59:00	$75.93	SELL	690	$52,391.70	-	-		-	-
2026-10-28 09:58:00	$75.73	SELL	690	$52,253.70	-	-		-	-
2026-10-28 09:57:00	$76.00	SELL	690	$52,440.00	-	-		-	-
2026-10-28 09:56:00	$76.32	SELL	690	$52,660.80	-	-		-	-
2026-10-28 09:55:00	$76.45	SELL	690	$52,750.50	-	-		-	-
2026-10-28 09:54:00	$76.32	SELL	690	$52,660.80	-	-		-	-
2026-10-28 09:53:00	$76.54	SELL	690	$52,812.60	-	-		-	-
2026-10-28 09:52:00	$76.36	SELL	690	$52,688.40	-	-		-	-
2026-10-28 09:51:00	$76.10	SELL	690	$52,509.00	-	-		-	-
2026-10-28 09:50:00	$75.40	SELL	690	$52,026.00	-	-		-	-
2026-10-28 09:49:00	$75.50	SELL	690	$52,095.00	-	-		-	-
2026-10-28 09:48:00	$75.00	SELL	690	$51,750.00	-	-		-	-
2026-10-28 09:47:00	$74.60	SELL	690	$51,474.00	-	-		-	-
2026-10-28 09:46:00	$74.42	SELL	690	$51,349.80	-	-		-	-
2026-10-28 09:45:00	$74.96	SELL	690	$51,722.40	-	-		-	-
2026-10-28 09:44:00	$74.88	SELL	690	$51,667.20	-	-		-	-
2026-10-28 09:43:00	$74.69	SELL	690	$51,536.10	-	-		-	-
2026-10-28 09:42:00	$74.88	SELL	690	$51,667.20	-	-		-	-
2026-10-28 09:41:00	$74.55	SELL	690	$51,439.50	-	-		-	-
2026-10-28 09:40:00	$74.46	SELL	690	$51,377.40	-	-		-	-
2026-10-28 09:39:00	$74.14	SELL	690	$51,156.60	-	-		-	-
2026-10-28 09:38:00	$73.91	SELL	690	$50,997.90	-	-		-	-
2026-10-28 09:37:00	$73.40	SELL	690	$50,646.00	-	-		-	-
2026-10-28 09:36:00	$74.09	SELL	690	$51,122.10	-	-		-	-
2026-10-28 09:35:00	$73.13	SELL	690	$50,459.70	-	-		-	-
2026-10-28 09:34:00	$72.90	SELL	690	$50,301.00	-	-		-	-
2026-10-28 09:33:00	$73.28	SELL	690	$50,563.20	-	-		-	-
2026-10-28 09:32:00	$73.16	SELL	690	$50,480.40	-	-		-	-
2026-10-28 09:31:00	$72.81	SELL	690	$50,238.90	-	-		-	-
2026-10-28 09:30:00	$72.50	SELL	690	$50,025.00	-	-		-	-
2026-10-27 15:59:00	$72.16	SELL	750	$54,120.00	-	-		-	-
2026-10-27 15:58:00	$72.27	SELL	750	$54,202.50	-	-		-	-
2026-10-27 15:57:00	$72.23	SELL	750	$54,172.50	-	-		-	-
2026-10-27 15:47:00	$72.13	SELL	750	$54,097.90	-	-		-	-
2026-10-27 15:46:00	$72.20	SELL	750	$54,150.00	-	-		-	-
2026-10-27 15:45:00	$72.22	SELL	750	$54,165.00	-	-		-	-
2026-10-27 15:44:00	$72.26	SELL	750	$54,198.50	-	-		-	-
2026-10-27 15:43:00	$72.21	SELL	750	$54,157.50	-	-		-	-
2026-10-27 15:42:00	$72.28	SELL	750	$54,206.20	-	-		-	-
2026-10-27 15:41:00	$72.24	SELL	750	$54,178.50	-	-		-	-
2026-10-27 15:40:00	$72.24	SELL	750	$54,180.00	-	-		-	-
2026-10-27 15:39:00	$72.25	SELL	750	$54,187.50	-	-		-	-
2026-10-27 15:38:00	$72.38	SELL	750	$54,285.90	-	-		-	-
2026-10-27 15:37:00	$72.29	SELL	750	$54,213.80	-	-		-	-
2026-10-27 15:36:00	$72.27	SELL	750	$54,202.50	-	-		-	-
2026-10-27 15:35:00	$72.40	SELL	750	$54,302.60	-	-		-	-
2026-10-27 15:34:00	$72.38	SELL	750	$54,285.00	-	-		-	-
2026-10-27 15:33:00	$72.38	SELL	750	$54,285.00	-	-		-	-
2026-10-27 15:32:00	$72.29	SELL	750	$54,213.80	-	-		-	-
2026-10-27 15:22:00	$72.13	SELL	750	$54,097.50	-	-		-	-
2026-10-27 15:21:00	$72.15	SELL	750	$54,112.50	-	-		-	-
2026-10-27 15:20:00	$72.12	SELL	750	$54,090.00	-	-		-	-
2026-10-27 15:16:00	$72.14	SELL	750	$54,101.20	-	-		-	-
2026-10-27 15:12:00	$72.19	SELL	750	$54,138.80	-	-		-	-
2026-10-27 15:11:00	$72.31	SELL	750	$54,232.50	-	-		-	-
2026-10-27 15:10:00	$72.33	SELL	750	$54,244.80	-	-		-	-
2026-10-27 15:09:00	$72.36	SELL	750	$54,270.00	-	-		-	-
2026-10-27 15:08:00	$72.36	SELL	750	$54,266.20	-	-		-	-
2026-10-27 15:07:00	$72.24	SELL	750	$54,180.00	-	-		-	-
2026-10-27 15:06:00	$72.41	SELL	750	$54,303.80	-	-		-	-
2026-10-27 15:05:00	$72.49	SELL	750	$54,367.50	-	-		-	-
2026-10-27 15:04:00	$72.58	SELL	750	$54,435.00	-	-		-	-
2026-10-27 15:03:00	$72.57	SELL	750	$54,428.70	-	-		-	-
2026-10-27 15:02:00	$72.56	SELL	750	$54,420.00	-	-		-	-
2026-10-27 15:01:00	$72.49	SELL	750	$54,367.50	-	-		-	-
2026-10-27 15:00:00	$72.50	SELL	750	$54,375.00	-	-		-	-
2026-10-27 14:59:00	$72.47	SELL	750	$54,352.50	-	-		-	-
2026-10-27 14:58:00	$72.42	SELL	750	$54,311.60	-	-		-	-
2026-10-27 14:57:00	$72.45	SELL	750	$54,333.80	-	-		-	-
2026-10-27 14:56:00	$72.40	SELL	750	$54,300.00	-	-		-	-
2026-10-27 14:55:00	$72.56	SELL	750	$54,420.00	-	-		-	-
2026-10-27 14:54:00	$72.54	SELL	750	$54,406.10	-	-		-	-
2026-10-27 14:53:00	$72.54	SELL	750	$54,405.00	-	-		-	-
2026-10-27 14:52:00	$72.55	SELL	750	$54,410.40	-	-		-	-
2026-10-27 14:51:00	$72.57	SELL	750	$54,427.50	-	-		-	-
2026-10-27 14:50:00	$72.82	SELL	750	$54,611.20	-	-		-	-
2026-10-27 14:49:00	$72.76	SELL	750	$54,570.00	-	-		-	-
2026-10-27 14:48:00	$72.70	SELL	750	$54,525.00	-	-		-	-
2026-10-27 14:47:00	$72.55	SELL	750	$54,408.80	-	-		-	-
2026-10-27 14:46:00	$72.51	SELL	750	$54,378.80	-	-		-	-
2026-10-27 14:45:00	$72.37	SELL	750	$54,275.70	-	-		-	-
2026-10-27 14:44:00	$72.20	SELL	750	$54,150.00	-	-		-	-
2026-10-27 14:43:00	$72.17	SELL	750	$54,127.50	-	-		-	-
2026-10-27 14:42:00	$72.10	SELL	750	$54,075.00	-	-		-	-
2026-10-27 14:20:00	$72.09	SELL	750	$54,067.50	-	-		-	-
2026-10-27 14:19:00	$72.10	SELL	750	$54,078.10	-	-		-	-
2026-10-27 14:18:00	$72.15	SELL	750	$54,112.50	-	-		-	-
2026-10-27 14:17:00	$72.17	SELL	750	$54,127.60	-	-		-	-
2026-10-27 14:16:00	$72.16	SELL	750	$54,120.00	-	-		-	-
2026-10-27 14:15:00	$72.21	SELL	750	$54,157.50	-	-		-	-
2026-10-27 14:14:00	$72.22	SELL	750	$54,165.00	-	-		-	-
2026-10-27 14:13:00	$72.21	SELL	750	$54,157.50	-	-		-	-
2026-10-27 14:12:00	$72.20	SELL	750	$54,151.40	-	-		-	-
2026-10-27 14:11:00	$72.19	SELL	750	$54,140.90	-	-		-	-
2026-10-27 14:10:00	$72.22	SELL	750	$54,161.20	-	-		-	-
2026-10-27 14:09:00	$72.26	SELL	750	$54,192.10	-	-		-	-
2026-10-27 14:08:00	$72.16	SELL	750	$54,120.00	-	-		-	-
2026-10-27 14:07:00	$72.11	SELL	750	$54,078.80	-	-		-	-
2026-10-27 14:05:00	$72.30	SELL	750	$54,228.20	-	-		-	-
2026-10-27 14:04:00	$72.33	SELL	750	$54,247.50	-	-		-	-
2026-10-27 14:03:00	$72.30	SELL	750	$54,225.00	-	-		-	-
2026-10-27 14:02:00	$72.40	SELL	750	$54,299.00	-	-		-	-
2026-10-27 14:01:00	$72.38	SELL	750	$54,281.20	-	-		-	-
2026-10-27 14:00:00	$72.33	SELL	750	$54,250.50	-	-		-	-
2026-10-27 13:59:00	$72.34	SELL	750	$54,255.00	-	-		-	-
2026-10-27 13:58:00	$72.47	SELL	750	$54,352.50	-	-		-	-
2026-10-27 13:57:00	$72.42	SELL	750	$54,315.00	-	-		-	-
2026-10-27 13:56:00	$72.40	SELL	750	$54,300.00	-	-		-	-
2026-10-27 13:55:00	$72.44	SELL	750	$54,326.20	-	-		-	-
2026-10-27 13:54:00	$72.43	SELL	750	$54,322.50	-	-		-	-
2026-10-27 13:53:00	$72.36	SELL	750	$54,270.00	-	-		-	-
2026-10-27 13:52:00	$72.44	SELL	750	$54,330.00	-	-		-	-
2026-10-27 13:51:00	$72.41	SELL	750	$54,307.50	-	-		-	-
2026-10-27 13:50:00	$72.46	SELL	750	$54,345.00	-	-		-	-
2026-10-27 13:49:00	$72.41	SELL	750	$54,307.50	-	-		-	-
2026-10-27 13:48:00	$72.34	SELL	750	$54,251.20	-	-		-	-
2026-10-27 13:47:00	$72.40	SELL	750	$54,300.00	-	-		-	-
2026-10-27 13:46:00	$72.30	SELL	750	$54,225.00	-	-		-	-
2026-10-27 13:45:00	$72.18	SELL	750	$54,136.50	-	-		-	-
2026-10-27 13:44:00	$72.18	SELL	750	$54,135.00	-	-		-	-
2026-10-27 13:41:00	$72.10	SELL	750	$54,071.20	-	-		-	-
2026-10-27 13:40:00	$72.17	SELL	750	$54,124.20	-	-		-	-
2026-10-27 13:39:00	$72.25	SELL	750	$54,183.80	-	-		-	-
2026-10-27 13:38:00	$72.23	SELL	750	$54,172.50	-	-		-	-
2026-10-27 13:37:00	$72.37	SELL	750	$54,279.40	-	-		-	-
2026-10-27 13:36:00	$72.44	SELL	750	$54,330.00	-	-		-	-
2026-10-27 13:35:00	$72.55	SELL	750	$54,413.50	-	-		-	-
2026-10-27 13:34:00	$72.43	SELL	750	$54,321.00	-	-		-	-
2026-10-27 13:33:00	$72.14	SELL	750	$54,101.20	-	-		-	-
2026-10-27 13:32:00	$72.25	SELL	750	$54,187.50	-	-		-	-
2026-10-27 13:31:00	$72.26	SELL	750	$54,195.00	-	-		-	-
2026-10-27 13:30:00	$72.29	SELL	750	$54,216.50	-	-		-	-
2026-10-27 13:29:00	$72.33	SELL	750	$54,247.50	-	-		-	-
2026-10-27 13:28:00	$72.30	SELL	750	$54,225.00	-	-		-	-
2026-10-27 13:27:00	$72.23	SELL	750	$54,169.60	-	-		-	-
2026-10-27 13:26:00	$72.28	SELL	750	$54,208.70	-	-		-	-
2026-10-27 13:25:00	$72.39	SELL	750	$54,288.80	-	-		-	-
2026-10-27 13:24:00	$72.37	SELL	750	$54,277.50	-	-		-	-
2026-10-27 13:23:00	$72.39	SELL	750	$54,292.50	-	-		-	-
2026-10-27 13:22:00	$72.30	SELL	750	$54,225.80	-	-		-	-
2026-10-27 13:21:00	$72.38	SELL	750	$54,285.00	-	-		-	-
2026-10-27 13:20:00	$72.36	SELL	750	$54,270.00	-	-		-	-
2026-10-27 13:19:00	$72.36	SELL	750	$54,270.00	-	-		-	-
2026-10-27 13:18:00	$72.15	SELL	750	$54,109.40	-	-		-	-
2026-10-27 13:17:00	$72.16	SELL	750	$54,118.50	-	-		-	-
2026-10-27 13:16:00	$72.35	SELL	750	$54,262.50	-	-		-	-
2026-10-27 13:15:00	$72.33	SELL	750	$54,244.50	-	-		-	-
2026-10-27 13:14:00	$72.29	SELL	750	$54,217.50	-	-		-	-
2026-10-27 13:13:00	$72.42	SELL	750	$54,315.00	-	-		-	-
2026-10-27 13:12:00	$72.50	SELL	750	$54,375.00	-	-		-	-
2026-10-27 13:11:00	$72.55	SELL	750	$54,412.50	-	-		-	-
2026-10-27 13:10:00	$72.60	SELL	750	$54,450.00	-	-		-	-
2026-10-27 13:09:00	$72.79	SELL	750	$54,592.50	-	-		-	-
2026-10-27 13:08:00	$72.84	SELL	750	$54,630.00	-	-		-	-
2026-10-27 13:07:00	$72.71	SELL	750	$54,532.50	-	-		-	-
2026-10-27 13:06:00	$72.34	SELL	750	$54,255.00	-	-		-	-
2026-10-27 13:05:00	$72.32	SELL	750	$54,240.00	-	-		-	-
2026-10-27 13:04:00	$72.39	SELL	750	$54,292.50	-	-		-	-
2026-10-27 13:03:00	$72.36	SELL	750	$54,270.00	-	-		-	-
2026-10-27 13:02:00	$72.18	SELL	750	$54,135.00	-	-		-	-
2026-10-27 13:01:00	$72.11	SELL	750	$54,082.50	-	-		-	-
2026-10-27 13:00:00	$72.09	SELL	750	$54,067.50	-	-		-	-
2026-10-27 12:59:00	$72.16	SELL	750	$54,120.00	-	-		-	-
2026-10-27 12:58:00	$72.08	SELL	750	$54,060.00	-	-		-	-
2026-10-27 12:57:00	$72.07	SELL	750	$54,052.50	-	-		-	-
2026-10-27 12:56:00	$72.05	SELL	750	$54,037.50	-	-		-	-
2026-10-27 12:55:00	$72.01	SELL	750	$54,007.50	-	-		-	-
2026-10-27 12:54:00	$71.96	SELL	750	$53,970.00	-	-		-	-
2026-10-27 12:53:00	$72.03	SELL	750	$54,022.50	-	-		-	-
2026-10-27 12:52:00	$72.10	SELL	750	$54,075.00	-	-		-	-
2026-10-27 12:51:00	$71.91	SELL	750	$53,932.50	-	-		-	-
2026-10-27 12:50:00	$71.80	SELL	750	$53,850.00	-	-		-	-
2026-10-27 12:49:00	$71.72	SELL	750	$53,790.00	-	-		-	-
2026-10-27 12:48:00	$71.77	SELL	750	$53,827.50	-	-		-	-
2026-10-27 12:47:00	$71.70	SELL	750	$53,775.00	-	-		-	-
2026-10-27 12:46:00	$71.67	SELL	750	$53,752.50	-	-		-	-
2026-10-27 12:45:00	$71.58	SELL	750	$53,685.00	-	-		-	-
2026-10-27 12:44:00	$71.51	SELL	750	$53,632.50	-	-		-	-
2026-10-27 12:43:00	$71.41	SELL	750	$53,557.50	-	-		-	-
2026-10-27 12:42:00	$71.21	SELL	750	$53,407.50	-	-		-	-
2026-10-27 12:41:00	$71.23	SELL	750	$53,422.50	-	-		-	-
2026-10-27 12:40:00	$71.25	SELL	750	$53,437.50	-	-		-	-
2026-10-27 12:39:00	$71.30	SELL	750	$53,475.00	-	-		-	-
2026-10-27 12:38:00	$71.22	SELL	750	$53,415.00	-	-		-	-
2026-10-27 12:37:00	$71.22	SELL	750	$53,415.00	-	-		-	-
2026-10-27 12:36:00	$71.26	SELL	750	$53,445.00	-	-		-	-
2026-10-27 12:35:00	$71.23	SELL	750	$53,422.50	-	-		-	-
2026-10-27 12:34:00	$71.12	SELL	750	$53,340.00	-	-		-	-
2026-10-27 12:33:00	$71.19	SELL	750	$53,392.50	-	-		-	-
2026-10-27 12:32:00	$71.12	SELL	750	$53,340.00	-	-		-	-
2026-10-27 12:31:00	$71.10	SELL	750	$53,325.00	-	-		-	-
2026-10-27 12:30:00	$71.19	SELL	750	$53,392.50	-	-		-	-
2026-10-27 12:29:00	$71.33	SELL	750	$53,497.50	-	-		-	-
2026-10-27 12:28:00	$71.34	SELL	750	$53,505.00	-	-		-	-
2026-10-27 12:27:00	$71.36	SELL	750	$53,520.00	-	-		-	-
2026-10-27 12:26:00	$71.41	SELL	750	$53,557.50	-	-		-	-
2026-10-27 12:25:00	$71.28	SELL	750	$53,460.00	-	-		-	-
2026-10-27 12:24:00	$71.41	SELL	750	$53,557.50	-	-		-	-
2026-10-27 12:23:00	$71.48	SELL	750	$53,610.00	-	-		-	-
2026-10-27 12:22:00	$71.43	SELL	750	$53,572.50	-	-		-	-
2026-10-27 12:21:00	$71.39	SELL	750	$53,542.50	-	-		-	-
2026-10-27 12:20:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 12:19:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 12:18:00	$71.31	SELL	750	$53,482.50	-	-		-	-
2026-10-27 12:17:00	$71.40	SELL	750	$53,550.00	-	-		-	-
2026-10-27 12:16:00	$71.36	SELL	750	$53,520.00	-	-		-	-
2026-10-27 12:15:00	$71.52	SELL	750	$53,640.00	-	-		-	-
2026-10-27 12:14:00	$71.50	SELL	750	$53,625.00	-	-		-	-
2026-10-27 12:13:00	$71.47	SELL	750	$53,602.50	-	-		-	-
2026-10-27 12:12:00	$71.47	SELL	750	$53,602.50	-	-		-	-
2026-10-27 12:11:00	$71.56	SELL	750	$53,670.00	-	-		-	-
2026-10-27 12:10:00	$71.70	SELL	750	$53,775.00	-	-		-	-
2026-10-27 12:09:00	$71.69	SELL	750	$53,767.50	-	-		-	-
2026-10-27 12:08:00	$71.64	SELL	750	$53,730.00	-	-		-	-
2026-10-27 12:07:00	$71.69	SELL	750	$53,767.50	-	-		-	-
2026-10-27 12:06:00	$71.67	SELL	750	$53,752.50	-	-		-	-
2026-10-27 12:05:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 12:04:00	$71.20	SELL	750	$53,400.00	-	-		-	-
2026-10-27 12:03:00	$71.22	SELL	750	$53,415.00	-	-		-	-
2026-10-27 12:02:00	$71.15	SELL	750	$53,362.50	-	-		-	-
2026-10-27 12:01:00	$71.27	SELL	750	$53,452.50	-	-		-	-
2026-10-27 12:00:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 11:59:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 11:58:00	$71.34	SELL	750	$53,505.00	-	-		-	-
2026-10-27 11:57:00	$71.26	SELL	750	$53,445.00	-	-		-	-
2026-10-27 11:56:00	$71.34	SELL	750	$53,505.00	-	-		-	-
2026-10-27 11:55:00	$71.28	SELL	750	$53,460.00	-	-		-	-
2026-10-27 11:54:00	$71.19	SELL	750	$53,392.50	-	-		-	-
2026-10-27 11:53:00	$71.35	SELL	750	$53,512.50	-	-		-	-
2026-10-27 11:52:00	$71.29	SELL	750	$53,467.50	-	-		-	-
2026-10-27 11:51:00	$71.32	SELL	750	$53,490.00	-	-		-	-
2026-10-27 11:50:00	$71.26	SELL	750	$53,445.00	-	-		-	-
2026-10-27 11:49:00	$71.10	SELL	750	$53,325.00	-	-		-	-
2026-10-27 11:48:00	$71.08	SELL	750	$53,310.00	-	-		-	-
2026-10-27 11:47:00	$71.05	SELL	750	$53,287.50	-	-		-	-
2026-10-27 11:46:00	$70.99	SELL	750	$53,242.50	-	-		-	-
2026-10-27 11:45:00	$71.13	SELL	750	$53,347.50	-	-		-	-
2026-10-27 11:44:00	$71.30	SELL	750	$53,475.00	-	-		-	-
2026-10-27 11:43:00	$71.31	SELL	750	$53,482.50	-	-		-	-
2026-10-27 11:42:00	$71.13	SELL	750	$53,347.50	-	-		-	-
2026-10-27 11:41:00	$71.02	SELL	750	$53,265.00	-	-		-	-
2026-10-27 11:40:00	$71.00	SELL	750	$53,250.00	-	-		-	-
2026-10-27 11:39:00	$71.07	SELL	750	$53,302.50	-	-		-	-
2026-10-27 11:38:00	$70.97	SELL	750	$53,227.50	-	-		-	-
2026-10-27 11:37:00	$71.05	SELL	750	$53,287.50	-	-		-	-
2026-10-27 11:36:00	$71.01	SELL	750	$53,257.50	-	-		-	-
2026-10-27 11:35:00	$71.11	SELL	750	$53,332.50	-	-		-	-
2026-10-27 11:34:00	$71.15	SELL	750	$53,362.50	-	-		-	-
2026-10-27 11:33:00	$71.05	SELL	750	$53,287.50	-	-		-	-
2026-10-27 11:32:00	$70.84	SELL	750	$53,130.00	-	-		-	-
2026-10-27 11:31:00	$70.86	SELL	750	$53,145.00	-	-		-	-
2026-10-27 11:30:00	$70.88	SELL	750	$53,160.00	-	-		-	-
2026-10-27 11:29:00	$70.99	SELL	750	$53,242.50	-	-		-	-
2026-10-27 11:28:00	$70.91	SELL	750	$53,182.50	-	-		-	-
2026-10-27 11:27:00	$71.00	SELL	750	$53,250.00	-	-		-	-
2026-10-27 11:26:00	$70.90	SELL	750	$53,175.00	-	-		-	-
2026-10-27 11:25:00	$70.76	SELL	750	$53,070.00	-	-		-	-
2026-10-27 11:24:00	$70.94	SELL	750	$53,205.00	-	-		-	-
2026-10-27 11:23:00	$70.75	SELL	750	$53,062.50	-	-		-	-
2026-10-27 11:22:00	$70.89	SELL	750	$53,167.50	-	-		-	-
2026-10-27 11:21:00	$70.95	SELL	750	$53,212.50	-	-		-	-
2026-10-27 11:20:00	$71.04	SELL	750	$53,280.00	-	-		-	-
2026-10-27 11:19:00	$71.06	SELL	750	$53,295.00	-	-		-	-
2026-10-27 11:18:00	$71.16	SELL	750	$53,370.00	-	-		-	-
2026-10-27 11:17:00	$71.26	SELL	750	$53,445.00	-	-		-	-
2026-10-27 11:16:00	$71.27	SELL	750	$53,452.50	-	-		-	-
2026-10-27 11:15:00	$71.21	SELL	750	$53,407.50	-	-		-	-
2026-10-27 11:14:00	$71.20	SELL	750	$53,400.00	-	-		-	-
2026-10-27 11:13:00	$70.90	SELL	750	$53,175.00	-	-		-	-
2026-10-27 11:12:00	$70.73	SELL	750	$53,047.50	-	-		-	-
2026-10-27 11:11:00	$70.60	SELL	750	$52,950.00	-	-		-	-
2026-10-27 11:10:00	$70.73	SELL	750	$53,047.50	-	-		-	-
2026-10-27 11:09:00	$70.62	SELL	750	$52,965.00	-	-		-	-
2026-10-27 11:08:00	$70.72	SELL	750	$53,040.00	-	-		-	-
2026-10-27 11:07:00	$70.52	SELL	750	$52,890.00	-	-		-	-
2026-10-27 11:06:00	$70.56	SELL	750	$52,920.00	-	-		-	-
2026-10-27 11:05:00	$70.61	SELL	750	$52,957.50	-	-		-	-
2026-10-27 11:04:00	$70.51	SELL	750	$52,882.50	-	-		-	-
2026-10-27 11:03:00	$70.50	SELL	750	$52,875.00	-	-		-	-
2026-10-27 11:02:00	$70.59	SELL	750	$52,942.50	-	-		-	-
2026-10-27 11:01:00	$70.56	SELL	750	$52,920.00	-	-		-	-
2026-10-27 11:00:00	$70.50	SELL	750	$52,875.00	-	-		-	-
2026-10-27 10:59:00	$70.39	SELL	750	$52,792.50	-	-		-	-
2026-10-27 10:58:00	$70.40	SELL	750	$52,800.00	-	-		-	-
2026-10-27 10:57:00	$70.37	SELL	750	$52,777.50	-	-		-	-
2026-10-27 10:56:00	$70.16	SELL	750	$52,620.00	-	-		-	-
2026-10-27 10:55:00	$70.29	SELL	750	$52,717.50	-	-		-	-
2026-10-27 10:54:00	$70.50	SELL	750	$52,875.00	-	-		-	-
2026-10-27 10:53:00	$70.20	SELL	750	$52,650.00	-	-		-	-
2026-10-27 10:52:00	$70.20	SELL	750	$52,650.00	-	-		-	-
2026-10-27 10:51:00	$70.50	SELL	750	$52,875.00	-	-		-	-
2026-10-27 10:50:00	$70.10	SELL	750	$52,575.00	-	-		-	-
2026-10-27 10:49:00	$70.14	SELL	750	$52,605.00	-	-		-	-
2026-10-27 10:48:00	$70.10	SELL	750	$52,575.00	-	-		-	-
2026-10-27 10:47:00	$69.52	SELL	750	$52,140.00	-	-		-	-
2026-10-27 10:46:00	$69.38	SELL	750	$52,035.00	-	-		-	-
2026-10-27 10:45:00	$69.20	SELL	750	$51,900.00	-	-		-	-
2026-10-27 10:44:00	$69.19	SELL	750	$51,892.50	-	-		-	-
2026-10-27 10:43:00	$69.10	SELL	750	$51,825.00	-	-		-	-
2026-10-27 10:42:00	$69.17	SELL	750	$51,877.50	-	-		-	-
2026-10-27 10:41:00	$69.14	SELL	750	$51,855.00	-	-		-	-
2026-10-27 10:40:00	$68.66	SELL	750	$51,495.00	-	-		-	-
2026-10-22 15:14:00	$62.26	BUY	750	$46,695.00	2026-10-27 10:40:00	$68.66	Sold	$4,800.00	10.28%	5
2026-10-22 15:13:00	$62.21	BUY	750	$46,657.50	2026-10-27 10:40:00	$68.66	Sold	$4,837.50	10.37%	5
2026-10-22 15:12:00	$62.10	BUY	750	$46,575.00	2026-10-27 10:40:00	$68.66	Sold	$4,920.00	10.56%	5
2026-10-22 15:11:00	$62.14	BUY	750	$46,605.00	2026-10-27 10:40:00	$68.66	Sold	$4,890.00	10.49%	5
2026-10-22 15:10:00	$62.19	BUY	750	$46,642.50	2026-10-27 10:40:00	$68.66	Sold	$4,852.50	10.4%	5
2026-10-22 15:09:00	$62.32	BUY	750	$46,740.00	2026-10-27 10:40:00	$68.66	Sold	$4,755.00	10.17%	5
2026-10-22 15:08:00	$62.25	BUY	750	$46,687.50	2026-10-27 10:40:00	$68.66	Sold	$4,807.50	10.3%	5
2026-10-22 15:07:00	$62.14	BUY	750	$46,605.00	2026-10-27 10:40:00	$68.66	Sold	$4,890.00	10.49%	5
2026-10-22 15:06:00	$62.13	BUY	750	$46,597.50	2026-10-27 10:40:00	$68.66	Sold	$4,897.50	10.51%	5
2026-10-22 15:05:00	$61.89	BUY	750	$46,417.50	2026-10-27 10:40:00	$68.66	Sold	$5,077.50	10.94%	5
2026-10-22 15:04:00	$61.92	BUY	750	$46,440.00	2026-10-27 10:40:00	$68.66	Sold	$5,055.00	10.89%	5
2026-10-22 15:03:00	$61.83	BUY	750	$46,372.50	2026-10-27 10:40:00	$68.66	Sold	$5,122.50	11.05%	5
2026-10-22 15:02:00	$62.09	BUY	750	$46,567.50	2026-10-27 10:40:00	$68.66	Sold	$4,927.50	10.58%	5
2026-10-22 15:01:00	$62.09	BUY	750	$46,567.50	2026-10-27 10:40:00	$68.66	Sold	$4,927.50	10.58%	5
2026-10-22 15:00:00	$62.15	BUY	750	$46,612.50	2026-10-27 10:40:00	$68.66	Sold	$4,882.50	10.47%	5
2026-10-22 14:59:00	$62.18	BUY	750	$46,635.00	2026-10-27 10:40:00	$68.66	Sold	$4,860.00	10.42%	5
2026-10-22 14:58:00	$62.09	BUY	750	$46,567.50	2026-10-27 10:40:00	$68.66	Sold	$4,927.50	10.58%	5
2026-10-22 14:57:00	$62.15	BUY	750	$46,612.50	2026-10-27 10:40:00	$68.66	Sold	$4,882.50	10.47%	5
2026-10-22 14:56:00	$62.10	BUY	750	$46,575.00	2026-10-27 10:40:00	$68.66	Sold	$4,920.00	10.56%	5
2026-10-22 14:55:00	$62.09	BUY	750	$46,567.50	2026-10-27 10:40:00	$68.66	Sold	$4,927.50	10.58%	5
2026-10-22 14:54:00	$62.05	BUY	750	$46,537.50	2026-10-27 10:40:00	$68.66	Sold	$4,957.50	10.65%	5
2026-10-22 14:53:00	$61.93	BUY	750	$46,447.50	2026-10-27 10:40:00	$68.66	Sold	$5,047.50	10.87%	5
2026-10-22 14:52:00	$62.04	BUY	750	$46,530.00	2026-10-27 10:40:00	$68.66	Sold	$4,965.00	10.67%	5
2026-10-22 14:51:00	$62.13	BUY	750	$46,597.50	2026-10-27 10:40:00	$68.66	Sold	$4,897.50	10.51%	5
2026-10-22 14:50:00	$62.15	BUY	750	$46,612.50	2026-10-27 10:40:00	$68.66	Sold	$4,882.50	10.47%	5
2026-10-22 14:49:00	$61.99	BUY	750	$46,492.50	2026-10-27 10:40:00	$68.66	Sold	$5,002.50	10.76%	5
2026-10-22 14:48:00	$61.91	BUY	750	$46,432.50	2026-10-27 10:40:00	$68.66	Sold	$5,062.50	10.9%	5
2026-10-22 14:47:00	$61.96	BUY	750	$46,470.00	2026-10-27 10:40:00	$68.66	Sold	$5,025.00	10.81%	5
2026-10-22 14:46:00	$61.87	BUY	750	$46,402.50	2026-10-27 10:40:00	$68.66	Sold	$5,092.50	10.97%	5
2026-10-22 14:45:00	$61.93	BUY	750	$46,447.50	2026-10-27 10:40:00	$68.66	Sold	$5,047.50	10.87%	5
2026-10-22 14:44:00	$61.92	BUY	750	$46,440.00	2026-10-27 10:40:00	$68.66	Sold	$5,055.00	10.89%	5
2026-10-22 14:43:00	$61.92	BUY	750	$46,440.00	2026-10-27 10:40:00	$68.66	Sold	$5,055.00	10.89%	5
2026-10-22 14:42:00	$61.97	BUY	750	$46,477.50	2026-10-27 10:40:00	$68.66	Sold	$5,017.50	10.8%	5
2026-10-22 14:41:00	$61.89	BUY	750	$46,417.50	2026-10-27 10:40:00	$68.66	Sold	$5,077.50	10.94%	5
2026-10-22 14:40:00	$61.90	BUY	750	$46,425.00	2026-10-27 10:40:00	$68.66	Sold	$5,070.00	10.92%	5
2026-10-22 14:39:00	$61.89	BUY	750	$46,417.50	2026-10-27 10:40:00	$68.66	Sold	$5,077.50	10.94%	5
2026-10-22 14:38:00	$61.94	BUY	750	$46,455.00	2026-10-27 10:40:00	$68.66	Sold	$5,040.00	10.85%	5
2026-10-22 14:37:00	$61.91	BUY	750	$46,432.50	2026-10-27 10:40:00	$68.66	Sold	$5,062.50	10.9%	5
2026-10-22 14:36:00	$62.05	BUY	750	$46,537.50	2026-10-27 10:40:00	$68.66	Sold	$4,957.50	10.65%	5
2026-10-22 14:35:00	$61.97	BUY	750	$46,477.50	2026-10-27 10:40:00	$68.66	Sold	$5,017.50	10.8%	5
2026-10-22 14:34:00	$61.97	BUY	750	$46,477.50	2026-10-27 10:40:00	$68.66	Sold	$5,017.50	10.8%	5
2026-10-22 14:33:00	$62.03	BUY	750	$46,522.50	2026-10-27 10:40:00	$68.66	Sold	$4,972.50	10.69%	5
2026-10-22 14:32:00	$62.10	BUY	750	$46,575.00	2026-10-27 10:40:00	$68.66	Sold	$4,920.00	10.56%	5
2026-10-22 14:31:00	$61.95	BUY	750	$46,462.50	2026-10-27 10:40:00	$68.66	Sold	$5,032.50	10.83%	5
2026-10-22 14:30:00	$62.15	BUY	750	$46,612.50	2026-10-27 10:40:00	$68.66	Sold	$4,882.50	10.47%	5
2026-10-22 14:29:00	$62.27	BUY	750	$46,702.50	2026-10-27 10:40:00	$68.66	Sold	$4,792.50	10.26%	5
2026-10-22 14:28:00	$62.17	BUY	750	$46,627.50	2026-10-27 10:40:00	$68.66	Sold	$4,867.50	10.44%	5
2026-10-22 14:27:00	$62.22	BUY	750	$46,665.00	2026-10-27 10:40:00	$68.66	Sold	$4,830.00	10.35%	5
2026-10-22 14:26:00	$62.25	BUY	750	$46,687.50	2026-10-27 10:40:00	$68.66	Sold	$4,807.50	10.3%	5
2026-10-22 14:24:00	$62.33	BUY	750	$46,747.50	2026-10-27 10:40:00	$68.66	Sold	$4,747.50	10.16%	5
2026-10-22 14:23:00	$62.19	BUY	750	$46,642.50	2026-10-27 10:40:00	$68.66	Sold	$4,852.50	10.4%	5
2026-10-22 14:20:00	$62.30	BUY	750	$46,725.00	2026-10-27 10:40:00	$68.66	Sold	$4,770.00	10.21%	5
2026-10-22 14:19:00	$62.19	BUY	750	$46,642.50	2026-10-27 10:40:00	$68.66	Sold	$4,852.50	10.4%	5
2026-10-22 14:18:00	$62.10	BUY	750	$46,575.00	2026-10-27 10:40:00	$68.66	Sold	$4,920.00	10.56%	5
2026-10-22 14:17:00	$62.08	BUY	750	$46,560.00	2026-10-27 10:40:00	$68.66	Sold	$4,935.00	10.6%	5
2026-10-22 14:16:00	$62.07	BUY	750	$46,552.50	2026-10-27 10:40:00	$68.66	Sold	$4,942.50	10.62%	5
2026-10-22 14:15:00	$61.91	BUY	750	$46,432.50	2026-10-27 10:40:00	$68.66	Sold	$5,062.50	10.9%	5
2026-10-22 14:14:00	$61.89	BUY	750	$46,417.50	2026-10-27 10:40:00	$68.66	Sold	$5,077.50	10.94%	5
2026-10-22 14:13:00	$62.10	BUY	750	$46,575.00	2026-10-27 10:40:00	$68.66	Sold	$4,920.00	10.56%	5
2026-10-22 14:12:00	$62.20	BUY	750	$46,650.00	2026-10-27 10:40:00	$68.66	Sold	$4,845.00	10.39%	5
2026-10-22 14:11:00	$62.10	BUY	750	$46,575.00	2026-10-27 10:40:00	$68.66	Sold	$4,920.00	10.56%	5
2026-10-22 14:10:00	$62.21	BUY	750	$46,657.50	2026-10-27 10:40:00	$68.66	Sold	$4,837.50	10.37%	5
2026-10-22 14:09:00	$62.06	BUY	750	$46,545.00	2026-10-27 10:40:00	$68.66	Sold	$4,950.00	10.63%	5
2026-10-22 14:08:00	$62.11	BUY	750	$46,582.50	2026-10-27 10:40:00	$68.66	Sold	$4,912.50	10.55%	5
2026-10-22 14:07:00	$62.12	BUY	750	$46,590.00	2026-10-27 10:40:00	$68.66	Sold	$4,905.00	10.53%	5
2026-10-22 14:06:00	$61.90	BUY	750	$46,425.00	2026-10-27 10:40:00	$68.66	Sold	$5,070.00	10.92%	5
2026-10-22 14:05:00	$61.93	BUY	750	$46,447.50	2026-10-27 10:40:00	$68.66	Sold	$5,047.50	10.87%	5
2026-10-22 14:04:00	$61.84	BUY	750	$46,380.00	2026-10-27 10:40:00	$68.66	Sold	$5,115.00	11.03%	5
2026-10-22 14:03:00	$61.94	BUY	750	$46,455.00	2026-10-27 10:40:00	$68.66	Sold	$5,040.00	10.85%	5
2026-10-22 14:02:00	$61.86	BUY	750	$46,395.00	2026-10-27 10:40:00	$68.66	Sold	$5,100.00	10.99%	5
2026-10-22 14:01:00	$61.81	BUY	750	$46,357.50	2026-10-27 10:40:00	$68.66	Sold	$5,137.50	11.08%	5
2026-10-22 14:00:00	$62.03	BUY	750	$46,522.50	2026-10-27 10:40:00	$68.66	Sold	$4,972.50	10.69%	5
2026-10-22 13:59:00	$62.04	BUY	750	$46,530.00	2026-10-27 10:40:00	$68.66	Sold	$4,965.00	10.67%	5
2026-10-22 13:58:00	$62.04	BUY	750	$46,530.00	2026-10-27 10:40:00	$68.66	Sold	$4,965.00	10.67%	5
2026-10-22 13:57:00	$62.15	BUY	750	$46,612.50	2026-10-27 10:40:00	$68.66	Sold	$4,882.50	10.47%	5
2026-10-22 13:41:00	$62.26	BUY	750	$46,695.00	2026-10-27 10:40:00	$68.66	Sold	$4,800.00	10.28%	5
2026-10-22 13:40:00	$62.21	BUY	750	$46,657.50	2026-10-27 10:40:00	$68.66	Sold	$4,837.50	10.37%	5
2026-10-22 13:33:00	$62.07	BUY	750	$46,552.50	2026-10-27 10:40:00	$68.66	Sold	$4,942.50	10.62%	5
2026-10-22 13:32:00	$62.09	BUY	750	$46,567.50	2026-10-27 10:40:00	$68.66	Sold	$4,927.50	10.58%	5
2026-10-22 13:31:00	$62.09	BUY	750	$46,567.50	2026-10-27 10:40:00	$68.66	Sold	$4,927.50	10.58%	5
2026-10-22 13:30:00	$61.94	BUY	750	$46,455.00	2026-10-27 10:40:00	$68.66	Sold	$5,040.00	10.85%	5
2026-10-22 13:29:00	$61.71	BUY	750	$46,282.50	2026-10-27 10:40:00	$68.66	Sold	$5,212.50	11.26%	5
2026-10-22 13:28:00	$61.82	BUY	750	$46,365.00	2026-10-27 10:40:00	$68.66	Sold	$5,130.00	11.06%	5
2026-10-22 13:27:00	$61.66	BUY	750	$46,245.00	2026-10-27 10:40:00	$68.66	Sold	$5,250.00	11.35%	5
2026-10-22 13:26:00	$61.65	BUY	750	$46,237.50	2026-10-27 10:40:00	$68.66	Sold	$5,257.50	11.37%	5
2026-10-22 13:25:00	$61.56	BUY	750	$46,170.00	2026-10-27 10:40:00	$68.66	Sold	$5,325.00	11.53%	5
2026-10-22 13:24:00	$61.70	BUY	750	$46,275.00	2026-10-27 10:40:00	$68.66	Sold	$5,220.00	11.28%	5
2026-10-22 13:23:00	$61.63	BUY	750	$46,222.50	2026-10-27 10:40:00	$68.66	Sold	$5,272.50	11.41%	5
2026-10-22 13:22:00	$61.82	BUY	750	$46,365.00	2026-10-27 10:40:00	$68.66	Sold	$5,130.00	11.06%	5
2026-10-22 13:21:00	$61.88	BUY	750	$46,410.00	2026-10-27 10:40:00	$68.66	Sold	$5,085.00	10.96%	5
2026-10-22 13:20:00	$62.00	BUY	750	$46,500.00	2026-10-27 10:40:00	$68.66	Sold	$4,995.00	10.74%	5
2026-10-22 13:19:00	$62.08	BUY	750	$46,560.00	2026-10-27 10:40:00	$68.66	Sold	$4,935.00	10.6%	5
2026-10-22 13:18:00	$62.02	BUY	750	$46,515.00	2026-10-27 10:40:00	$68.66	Sold	$4,980.00	10.71%	5
2026-10-22 13:17:00	$62.00	BUY	750	$46,500.00	2026-10-27 10:40:00	$68.66	Sold	$4,995.00	10.74%	5
2026-10-22 13:16:00	$62.09	BUY	750	$46,567.50	2026-10-27 10:40:00	$68.66	Sold	$4,927.50	10.58%	5
2026-10-22 13:15:00	$61.88	BUY	750	$46,410.00	2026-10-27 10:40:00	$68.66	Sold	$5,085.00	10.96%	5
2026-10-22 13:14:00	$62.10	BUY	750	$46,575.00	2026-10-27 10:40:00	$68.66	Sold	$4,920.00	10.56%	5
2026-10-22 13:13:00	$62.04	BUY	750	$46,530.00	2026-10-27 10:40:00	$68.66	Sold	$4,965.00	10.67%	5
2026-10-22 13:12:00	$61.93	BUY	750	$46,447.50	2026-10-27 10:40:00	$68.66	Sold	$5,047.50	10.87%	5
2026-10-22 13:11:00	$62.19	BUY	750	$46,642.50	2026-10-27 10:40:00	$68.66	Sold	$4,852.50	10.4%	5
2026-10-22 13:10:00	$62.15	BUY	750	$46,612.50	2026-10-27 10:40:00	$68.66	Sold	$4,882.50	10.47%	5
2026-10-22 13:09:00	$62.01	BUY	750	$46,507.50	2026-10-27 10:40:00	$68.66	Sold	$4,987.50	10.72%	5
2026-10-22 13:08:00	$61.77	BUY	750	$46,327.50	2026-10-27 10:40:00	$68.66	Sold	$5,167.50	11.15%	5
2026-10-22 13:07:00	$61.92	BUY	750	$46,440.00	2026-10-27 10:40:00	$68.66	Sold	$5,055.00	10.89%	5
2026-10-22 13:06:00	$61.99	BUY	750	$46,492.50	2026-10-27 10:40:00	$68.66	Sold	$5,002.50	10.76%	5
2026-10-22 13:05:00	$62.17	BUY	750	$46,627.50	2026-10-27 10:40:00	$68.66	Sold	$4,867.50	10.44%	5
2026-10-22 13:04:00	$62.11	BUY	750	$46,582.50	2026-10-27 10:40:00	$68.66	Sold	$4,912.50	10.55%	5
2026-10-22 13:03:00	$62.11	BUY	750	$46,582.50	2026-10-27 10:40:00	$68.66	Sold	$4,912.50	10.55%	5
2026-10-22 13:02:00	$62.07	BUY	750	$46,552.50	2026-10-27 10:40:00	$68.66	Sold	$4,942.50	10.62%	5
2026-10-22 13:01:00	$62.11	BUY	750	$46,582.50	2026-10-27 10:40:00	$68.66	Sold	$4,912.50	10.55%	5
2026-10-22 13:00:00	$62.29	BUY	750	$46,717.50	2026-10-27 10:40:00	$68.66	Sold	$4,777.50	10.23%	5
2026-10-22 12:59:00	$62.25	BUY	750	$46,687.50	2026-10-27 10:40:00	$68.66	Sold	$4,807.50	10.3%	5
2026-10-22 12:57:00	$62.23	BUY	750	$46,672.50	2026-10-27 10:40:00	$68.66	Sold	$4,822.50	10.33%	5
2026-10-22 12:56:00	$62.35	BUY	750	$46,762.50	2026-10-27 10:40:00	$68.66	Sold	$4,732.50	10.12%	5
2026-10-22 12:55:00	$62.34	BUY	750	$46,755.00	2026-10-27 10:40:00	$68.66	Sold	$4,740.00	10.14%	5
2026-10-22 12:52:00	$62.14	BUY	750	$46,605.00	2026-10-27 10:40:00	$68.66	Sold	$4,890.00	10.49%	5
2026-10-22 12:51:00	$62.18	BUY	750	$46,635.00	2026-10-27 10:40:00	$68.66	Sold	$4,860.00	10.42%	5
2026-10-22 12:50:00	$61.95	BUY	750	$46,462.50	2026-10-27 10:40:00	$68.66	Sold	$5,032.50	10.83%	5
2026-10-22 12:49:00	$61.92	BUY	750	$46,440.00	2026-10-27 10:40:00	$68.66	Sold	$5,055.00	10.89%	5
2026-10-22 12:48:00	$62.07	BUY	750	$46,552.50	2026-10-27 10:40:00	$68.66	Sold	$4,942.50	10.62%	5
2026-10-22 12:47:00	$61.99	BUY	750	$46,492.50	2026-10-27 10:40:00	$68.66	Sold	$5,002.50	10.76%	5
2026-10-22 12:46:00	$61.85	BUY	750	$46,387.50	2026-10-27 10:40:00	$68.66	Sold	$5,107.50	11.01%	5
2026-10-22 12:45:00	$61.90	BUY	750	$46,425.00	2026-10-27 10:40:00	$68.66	Sold	$5,070.00	10.92%	5
2026-10-22 12:44:00	$62.31	BUY	750	$46,732.50	2026-10-27 10:40:00	$68.66	Sold	$4,762.50	10.19%	5
2026-10-22 12:43:00	$61.94	BUY	750	$46,455.00	2026-10-27 10:40:00	$68.66	Sold	$5,040.00	10.85%	5
2026-10-22 12:42:00	$62.01	BUY	750	$46,507.50	2026-10-27 10:40:00	$68.66	Sold	$4,987.50	10.72%	5
2026-10-22 12:41:00	$61.89	BUY	750	$46,417.50	2026-10-27 10:40:00	$68.66	Sold	$5,077.50	10.94%	5
2026-10-22 12:40:00	$62.40	BUY	750	$46,800.00	2026-10-27 10:40:00	$68.66	Sold	$4,695.00	10.03%	5
2026-10-22 12:39:00	$62.57	BUY	750	$46,927.50	2026-10-27 10:40:00	$68.66	Sold	$4,567.50	9.73%	5
2026-10-22 12:38:00	$62.69	BUY	750	$47,017.50	2026-10-27 10:40:00	$68.66	Sold	$4,477.50	9.52%	5
2026-10-22 12:37:00	$63.28	BUY	750	$47,460.00	2026-10-27 10:40:00	$68.66	Sold	$4,035.00	8.5%	5
2026-10-22 12:36:00	$63.63	BUY	750	$47,722.50	2026-10-27 10:40:00	$68.66	Sold	$3,772.50	7.91%	5
2026-10-20 09:52:00	$63.86	BUY	790	$50,449.40	2026-10-27 10:40:00	$68.66	Sold	$3,792.00	7.52%	7
2026-10-20 09:51:00	$63.80	BUY	790	$50,402.00	2026-10-27 10:40:00	$68.66	Sold	$3,839.40	7.62%	7
2026-10-20 09:50:00	$63.52	BUY	790	$50,180.80	2026-10-27 10:40:00	$68.66	Sold	$4,060.60	8.09%	7
2026-10-20 09:49:00	$63.60	BUY	790	$50,244.00	2026-10-27 10:40:00	$68.66	Sold	$3,997.40	7.96%	7
2026-10-20 09:48:00	$63.69	BUY	790	$50,315.10	2026-10-27 10:40:00	$68.66	Sold	$3,926.30	7.8%	7
2026-10-20 09:47:00	$63.52	BUY	790	$50,180.80	2026-10-27 10:40:00	$68.66	Sold	$4,060.60	8.09%	7
2026-10-20 09:46:00	$63.54	BUY	790	$50,196.60	2026-10-27 10:40:00	$68.66	Sold	$4,044.80	8.06%	7
2026-10-20 09:45:00	$63.36	BUY	790	$50,054.40	2026-10-27 10:40:00	$68.66	Sold	$4,187.00	8.36%	7
2026-10-20 09:44:00	$63.23	BUY	790	$49,951.70	2026-10-27 10:40:00	$68.66	Sold	$4,289.70	8.59%	7
2026-10-20 09:43:00	$63.48	BUY	790	$50,149.20	2026-10-27 10:40:00	$68.66	Sold	$4,092.20	8.16%	7
2026-10-20 09:42:00	$63.46	BUY	790	$50,133.40	2026-10-27 10:40:00	$68.66	Sold	$4,108.00	8.19%	7
2026-10-20 09:41:00	$64.08	BUY	790	$50,623.20	2026-10-27 10:40:00	$68.66	Sold	$3,618.20	7.15%	7
2026-10-20 09:30:00	$63.63	BUY	790	$50,267.70	2026-10-27 10:40:00	$68.66	Sold	$3,973.70	7.91%	7
2026-10-19 15:02:00	$64.01	BUY	760	$48,647.60	2026-10-27 10:40:00	$68.66	Sold	$3,534.00	7.26%	8
2026-10-19 15:01:00	$64.00	BUY	760	$48,640.00	2026-10-27 10:40:00	$68.66	Sold	$3,541.60	7.28%	8
2026-10-19 15:00:00	$63.98	BUY	760	$48,624.80	2026-10-27 10:40:00	$68.66	Sold	$3,556.80	7.31%	8
2026-10-19 14:59:00	$63.99	BUY	760	$48,632.40	2026-10-27 10:40:00	$68.66	Sold	$3,549.20	7.3%	8
2026-10-19 14:58:00	$63.88	BUY	760	$48,548.80	2026-10-27 10:40:00	$68.66	Sold	$3,632.80	7.48%	8
2026-10-19 14:57:00	$63.82	BUY	760	$48,503.20	2026-10-27 10:40:00	$68.66	Sold	$3,678.40	7.58%	8
2026-10-19 14:56:00	$63.84	BUY	760	$48,518.40	2026-10-27 10:40:00	$68.66	Sold	$3,663.20	7.55%	8
2026-10-19 14:55:00	$63.85	BUY	760	$48,526.00	2026-10-27 10:40:00	$68.66	Sold	$3,655.60	7.53%	8
2026-10-19 14:54:00	$63.81	BUY	760	$48,495.60	2026-10-27 10:40:00	$68.66	Sold	$3,686.00	7.6%	8
2026-10-19 14:53:00	$63.85	BUY	760	$48,526.00	2026-10-27 10:40:00	$68.66	Sold	$3,655.60	7.53%	8
2026-10-19 14:52:00	$63.94	BUY	760	$48,594.40	2026-10-27 10:40:00	$68.66	Sold	$3,587.20	7.38%	8
2026-10-19 14:51:00	$63.93	BUY	760	$48,586.80	2026-10-27 10:40:00	$68.66	Sold	$3,594.80	7.4%	8
2026-10-19 14:50:00	$63.97	BUY	760	$48,617.20	2026-10-27 10:40:00	$68.66	Sold	$3,564.40	7.33%	8
2026-10-19 14:49:00	$63.96	BUY	760	$48,609.60	2026-10-27 10:40:00	$68.66	Sold	$3,572.00	7.35%	8
2026-10-19 14:48:00	$64.04	BUY	760	$48,670.40	2026-10-27 10:40:00	$68.66	Sold	$3,511.20	7.21%	8
2026-10-19 14:47:00	$63.93	BUY	760	$48,586.80	2026-10-27 10:40:00	$68.66	Sold	$3,594.80	7.4%	8
2026-10-19 14:46:00	$63.95	BUY	760	$48,602.00	2026-10-27 10:40:00	$68.66	Sold	$3,579.60	7.37%	8
2026-10-19 14:45:00	$64.03	BUY	760	$48,662.80	2026-10-27 10:40:00	$68.66	Sold	$3,518.80	7.23%	8
2026-10-19 14:44:00	$63.85	BUY	760	$48,526.00	2026-10-27 10:40:00	$68.66	Sold	$3,655.60	7.53%	8
2026-10-19 14:43:00	$63.84	BUY	760	$48,518.40	2026-10-27 10:40:00	$68.66	Sold	$3,663.20	7.55%	8
2026-10-19 14:42:00	$63.76	BUY	760	$48,457.60	2026-10-27 10:40:00	$68.66	Sold	$3,724.00	7.69%	8
2026-10-19 14:41:00	$63.72	BUY	760	$48,427.20	2026-10-27 10:40:00	$68.66	Sold	$3,754.40	7.75%	8
2026-10-19 14:40:00	$63.69	BUY	760	$48,404.40	2026-10-27 10:40:00	$68.66	Sold	$3,777.20	7.8%	8
2026-10-19 14:39:00	$63.64	BUY	760	$48,366.40	2026-10-27 10:40:00	$68.66	Sold	$3,815.20	7.89%	8
2026-10-19 14:38:00	$63.60	BUY	760	$48,336.00	2026-10-27 10:40:00	$68.66	Sold	$3,845.60	7.96%	8
2026-10-19 14:37:00	$63.65	BUY	760	$48,374.00	2026-10-27 10:40:00	$68.66	Sold	$3,807.60	7.87%	8
2026-10-19 14:36:00	$63.63	BUY	760	$48,358.80	2026-10-27 10:40:00	$68.66	Sold	$3,822.80	7.91%	8
2026-10-19 14:35:00	$63.59	BUY	760	$48,328.40	2026-10-27 10:40:00	$68.66	Sold	$3,853.20	7.97%	8
2026-10-19 14:34:00	$63.56	BUY	760	$48,305.60	2026-10-27 10:40:00	$68.66	Sold	$3,876.00	8.02%	8
2026-10-19 14:33:00	$63.74	BUY	760	$48,442.40	2026-10-27 10:40:00	$68.66	Sold	$3,739.20	7.72%	8
2026-10-19 14:32:00	$63.79	BUY	760	$48,480.40	2026-10-27 10:40:00	$68.66	Sold	$3,701.20	7.63%	8
2026-10-19 14:31:00	$63.79	BUY	760	$48,480.40	2026-10-27 10:40:00	$68.66	Sold	$3,701.20	7.63%	8
2026-10-19 14:30:00	$63.75	BUY	760	$48,450.00	2026-10-27 10:40:00	$68.66	Sold	$3,731.60	7.7%	8
2026-10-19 14:29:00	$63.78	BUY	760	$48,472.80	2026-10-27 10:40:00	$68.66	Sold	$3,708.80	7.65%	8
2026-10-19 14:28:00	$63.67	BUY	760	$48,389.20	2026-10-27 10:40:00	$68.66	Sold	$3,792.40	7.84%	8
2026-10-19 14:27:00	$63.67	BUY	760	$48,389.20	2026-10-27 10:40:00	$68.66	Sold	$3,792.40	7.84%	8
2026-10-19 14:26:00	$63.70	BUY	760	$48,412.00	2026-10-27 10:40:00	$68.66	Sold	$3,769.60	7.79%	8
2026-10-19 14:25:00	$63.76	BUY	760	$48,457.60	2026-10-27 10:40:00	$68.66	Sold	$3,724.00	7.69%	8
2026-10-19 14:24:00	$63.77	BUY	760	$48,465.20	2026-10-27 10:40:00	$68.66	Sold	$3,716.40	7.67%	8
2026-10-19 14:23:00	$63.82	BUY	760	$48,503.20	2026-10-27 10:40:00	$68.66	Sold	$3,678.40	7.58%	8
2026-10-19 14:22:00	$63.89	BUY	760	$48,556.40	2026-10-27 10:40:00	$68.66	Sold	$3,625.20	7.47%	8
2026-10-19 14:21:00	$63.94	BUY	760	$48,594.40	2026-10-27 10:40:00	$68.66	Sold	$3,587.20	7.38%	8
2026-10-19 14:20:00	$63.95	BUY	760	$48,602.00	2026-10-27 10:40:00	$68.66	Sold	$3,579.60	7.37%	8
2026-10-19 14:19:00	$64.00	BUY	760	$48,640.00	2026-10-27 10:40:00	$68.66	Sold	$3,541.60	7.28%	8
2026-10-19 14:18:00	$64.03	BUY	760	$48,662.80	2026-10-27 10:40:00	$68.66	Sold	$3,518.80	7.23%	8
2026-10-19 14:17:00	$64.00	BUY	760	$48,640.00	2026-10-27 10:40:00	$68.66	Sold	$3,541.60	7.28%	8
2026-10-19 14:16:00	$63.98	BUY	760	$48,624.80	2026-10-27 10:40:00	$68.66	Sold	$3,556.80	7.31%	8
2026-10-19 14:15:00	$63.92	BUY	760	$48,579.20	2026-10-27 10:40:00	$68.66	Sold	$3,602.40	7.42%	8
2026-10-19 14:14:00	$63.95	BUY	760	$48,602.00	2026-10-27 10:40:00	$68.66	Sold	$3,579.60	7.37%	8
2026-10-19 14:13:00	$64.01	BUY	760	$48,647.60	2026-10-27 10:40:00	$68.66	Sold	$3,534.00	7.26%	8
2026-10-19 14:12:00	$63.98	BUY	760	$48,624.80	2026-10-27 10:40:00	$68.66	Sold	$3,556.80	7.31%	8
2026-10-19 14:11:00	$63.85	BUY	760	$48,526.00	2026-10-27 10:40:00	$68.66	Sold	$3,655.60	7.53%	8
2026-10-19 14:10:00	$63.88	BUY	760	$48,548.80	2026-10-27 10:40:00	$68.66	Sold	$3,632.80	7.48%	8
2026-10-19 14:09:00	$63.85	BUY	760	$48,526.00	2026-10-27 10:40:00	$68.66	Sold	$3,655.60	7.53%	8
2026-10-19 14:08:00	$63.93	BUY	760	$48,586.80	2026-10-27 10:40:00	$68.66	Sold	$3,594.80	7.4%	8
2026-10-19 14:07:00	$63.94	BUY	760	$48,594.40	2026-10-27 10:40:00	$68.66	Sold	$3,587.20	7.38%	8
2026-10-19 14:06:00	$63.90	BUY	760	$48,564.00	2026-10-27 10:40:00	$68.66	Sold	$3,617.60	7.45%	8
2026-10-19 14:05:00	$63.90	BUY	760	$48,564.00	2026-10-27 10:40:00	$68.66	Sold	$3,617.60	7.45%	8
2026-10-19 14:04:00	$63.94	BUY	760	$48,594.40	2026-10-27 10:40:00	$68.66	Sold	$3,587.20	7.38%	8
2026-10-19 14:03:00	$63.89	BUY	760	$48,556.40	2026-10-27 10:40:00	$68.66	Sold	$3,625.20	7.47%	8
2026-10-19 14:02:00	$64.00	BUY	760	$48,640.00	2026-10-27 10:40:00	$68.66	Sold	$3,541.60	7.28%	8
2026-10-19 14:01:00	$63.98	BUY	760	$48,624.80	2026-10-27 10:40:00	$68.66	Sold	$3,556.80	7.31%	8
2026-10-19 14:00:00	$64.04	BUY	760	$48,670.40	2026-10-27 10:40:00	$68.66	Sold	$3,511.20	7.21%	8
2026-10-19 13:59:00	$63.96	BUY	760	$48,609.60	2026-10-27 10:40:00	$68.66	Sold	$3,572.00	7.35%	8
2026-10-19 13:58:00	$64.04	BUY	760	$48,670.40	2026-10-27 10:40:00	$68.66	Sold	$3,511.20	7.21%	8
2026-10-19 13:57:00	$64.04	BUY	760	$48,670.40	2026-10-27 10:40:00	$68.66	Sold	$3,511.20	7.21%	8
2026-10-19 13:56:00	$64.05	BUY	760	$48,678.00	2026-10-27 10:40:00	$68.66	Sold	$3,503.60	7.2%	8
2026-10-19 13:55:00	$64.02	BUY	760	$48,655.20	2026-10-27 10:40:00	$68.66	Sold	$3,526.40	7.25%	8
2026-10-19 13:54:00	$64.06	BUY	760	$48,685.60	2026-10-27 10:40:00	$68.66	Sold	$3,496.00	7.18%	8
2026-10-19 13:53:00	$64.01	BUY	760	$48,647.60	2026-10-27 10:40:00	$68.66	Sold	$3,534.00	7.26%	8
2026-10-19 13:52:00	$63.94	BUY	760	$48,594.40	2026-10-27 10:40:00	$68.66	Sold	$3,587.20	7.38%	8
2026-10-19 13:51:00	$64.09	BUY	760	$48,708.40	2026-10-27 10:40:00	$68.66	Sold	$3,473.20	7.13%	8
2026-10-19 13:50:00	$64.13	BUY	760	$48,738.80	2026-10-27 10:40:00	$68.66	Sold	$3,442.80	7.06%	8
2026-10-19 13:49:00	$64.09	BUY	760	$48,708.40	2026-10-27 10:40:00	$68.66	Sold	$3,473.20	7.13%	8
2026-10-19 13:48:00	$64.17	BUY	760	$48,769.20	2026-10-27 10:40:00	$68.66	Sold	$3,412.40	7%	8
2026-10-19 13:47:00	$64.15	BUY	760	$48,754.00	2026-10-27 10:40:00	$68.66	Sold	$3,427.60	7.03%	8
2026-10-19 13:46:00	$64.18	BUY	760	$48,776.80	2026-10-27 10:40:00	$68.66	Sold	$3,404.80	6.98%	8
2026-10-19 13:45:00	$64.21	BUY	760	$48,799.60	2026-10-27 10:40:00	$68.66	Sold	$3,382.00	6.93%	8
2026-10-19 13:44:00	$64.20	BUY	760	$48,792.00	2026-10-27 10:40:00	$68.66	Sold	$3,389.60	6.95%	8
2026-10-19 13:12:00	$64.24	BUY	760	$48,822.40	2026-10-27 10:40:00	$68.66	Sold	$3,359.20	6.88%	8
2026-10-19 11:27:00	$64.07	BUY	760	$48,693.20	2026-10-27 10:40:00	$68.66	Sold	$3,488.40	7.16%	8
2026-10-19 11:26:00	$63.93	BUY	760	$48,586.80	2026-10-27 10:40:00	$68.66	Sold	$3,594.80	7.4%	8
2026-10-19 11:25:00	$63.94	BUY	760	$48,594.40	2026-10-27 10:40:00	$68.66	Sold	$3,587.20	7.38%	8
2026-10-19 11:24:00	$64.08	BUY	760	$48,700.80	2026-10-27 10:40:00	$68.66	Sold	$3,480.80	7.15%	8
2026-10-19 11:23:00	$64.06	BUY	760	$48,685.60	2026-10-27 10:40:00	$68.66	Sold	$3,496.00	7.18%	8
2026-10-19 11:22:00	$64.15	BUY	760	$48,754.00	2026-10-27 10:40:00	$68.66	Sold	$3,427.60	7.03%	8
2026-10-19 11:21:00	$64.22	BUY	760	$48,807.20	2026-10-27 10:40:00	$68.66	Sold	$3,374.40	6.91%	8
2026-10-19 11:19:00	$64.19	BUY	760	$48,784.40	2026-10-27 10:40:00	$68.66	Sold	$3,397.20	6.96%	8
2026-10-19 11:15:00	$64.22	BUY	760	$48,807.20	2026-10-27 10:40:00	$68.66	Sold	$3,374.40	6.91%	8
2026-10-19 11:14:00	$64.06	BUY	760	$48,685.60	2026-10-27 10:40:00	$68.66	Sold	$3,496.00	7.18%	8
2026-10-19 11:13:00	$64.23	BUY	760	$48,814.80	2026-10-27 10:40:00	$68.66	Sold	$3,366.80	6.9%	8
2026-10-19 11:12:00	$64.22	BUY	760	$48,807.20	2026-10-27 10:40:00	$68.66	Sold	$3,374.40	6.91%	8
2026-10-19 11:05:00	$64.15	BUY	760	$48,754.00	2026-10-27 10:40:00	$68.66	Sold	$3,427.60	7.03%	8
2026-10-19 11:01:00	$64.24	BUY	760	$48,822.40	2026-10-27 10:40:00	$68.66	Sold	$3,359.20	6.88%	8
2026-10-19 10:09:00	$64.07	BUY	760	$48,693.20	2026-10-27 10:40:00	$68.66	Sold	$3,488.40	7.16%	8
2026-10-19 10:08:00	$64.10	BUY	760	$48,716.00	2026-10-27 10:40:00	$68.66	Sold	$3,465.60	7.11%	8
2026-10-19 10:07:00	$64.18	BUY	760	$48,776.80	2026-10-27 10:40:00	$68.66	Sold	$3,404.80	6.98%	8
2026-10-19 10:06:00	$64.15	BUY	760	$48,754.00	2026-10-27 10:40:00	$68.66	Sold	$3,427.60	7.03%	8
2026-10-19 10:05:00	$64.01	BUY	760	$48,647.60	2026-10-27 10:40:00	$68.66	Sold	$3,534.00	7.26%	8
2026-10-19 10:04:00	$63.91	BUY	760	$48,571.60	2026-10-27 10:40:00	$68.66	Sold	$3,610.00	7.43%	8
2026-10-19 10:03:00	$63.83	BUY	760	$48,510.80	2026-10-27 10:40:00	$68.66	Sold	$3,670.80	7.57%	8
2026-10-19 10:02:00	$64.14	BUY	760	$48,746.40	2026-10-27 10:40:00	$68.66	Sold	$3,435.20	7.05%	8
2026-10-16 15:45:00	$64.15	BUY	700	$44,905.00	2026-10-27 10:40:00	$68.66	Sold	$3,157.00	7.03%	11
2026-10-16 15:44:00	$64.07	BUY	700	$44,849.00	2026-10-27 10:40:00	$68.66	Sold	$3,213.00	7.16%	11
2026-10-16 15:43:00	$64.21	BUY	700	$44,947.00	2026-10-27 10:40:00	$68.66	Sold	$3,115.00	6.93%	11
2026-10-16 15:39:00	$64.18	BUY	700	$44,926.00	2026-10-27 10:40:00	$68.66	Sold	$3,136.00	6.98%	11
2026-10-16 15:38:00	$64.21	BUY	700	$44,947.00	2026-10-27 10:40:00	$68.66	Sold	$3,115.00	6.93%	11
2026-10-16 15:36:00	$64.17	BUY	700	$44,919.00	2026-10-27 10:40:00	$68.66	Sold	$3,143.00	7%	11
2026-10-16 15:35:00	$64.03	BUY	700	$44,821.00	2026-10-27 10:40:00	$68.66	Sold	$3,241.00	7.23%	11
2026-10-16 15:34:00	$64.08	BUY	700	$44,856.00	2026-10-27 10:40:00	$68.66	Sold	$3,206.00	7.15%	11
2026-10-16 15:33:00	$63.88	BUY	700	$44,716.00	2026-10-27 10:40:00	$68.66	Sold	$3,346.00	7.48%	11
2026-10-16 15:32:00	$63.94	BUY	700	$44,758.00	2026-10-27 10:40:00	$68.66	Sold	$3,304.00	7.38%	11
2026-10-16 15:31:00	$64.00	BUY	700	$44,800.00	2026-10-27 10:40:00	$68.66	Sold	$3,262.00	7.28%	11
2026-10-16 15:30:00	$64.11	BUY	700	$44,877.00	2026-10-27 10:40:00	$68.66	Sold	$3,185.00	7.1%	11
2026-10-16 15:29:00	$64.18	BUY	700	$44,926.00	2026-10-27 10:40:00	$68.66	Sold	$3,136.00	6.98%	11
2026-10-16 15:27:00	$64.17	BUY	700	$44,919.00	2026-10-27 10:40:00	$68.66	Sold	$3,143.00	7%	11
2026-10-16 15:26:00	$64.02	BUY	700	$44,814.00	2026-10-27 10:40:00	$68.66	Sold	$3,248.00	7.25%	11
2026-10-16 15:25:00	$64.04	BUY	700	$44,828.00	2026-10-27 10:40:00	$68.66	Sold	$3,234.00	7.21%	11
2026-10-16 15:24:00	$64.12	BUY	700	$44,884.00	2026-10-27 10:40:00	$68.66	Sold	$3,178.00	7.08%	11
2026-10-16 15:23:00	$64.17	BUY	700	$44,919.00	2026-10-27 10:40:00	$68.66	Sold	$3,143.00	7%	11
2026-10-16 15:22:00	$64.11	BUY	700	$44,877.00	2026-10-27 10:40:00	$68.66	Sold	$3,185.00	7.1%	11
2026-10-16 15:21:00	$63.97	BUY	700	$44,779.00	2026-10-27 10:40:00	$68.66	Sold	$3,283.00	7.33%	11
2026-10-16 15:20:00	$63.85	BUY	700	$44,695.00	2026-10-27 10:40:00	$68.66	Sold	$3,367.00	7.53%	11
2026-10-16 15:19:00	$63.94	BUY	700	$44,758.00	2026-10-27 10:40:00	$68.66	Sold	$3,304.00	7.38%	11
2026-10-16 15:18:00	$64.10	BUY	700	$44,870.00	2026-10-27 10:40:00	$68.66	Sold	$3,192.00	7.11%	11
2026-10-15 15:41:00	$72.37	SELL	790	$57,172.30	-	-		-	-
2026-10-15 15:40:00	$72.49	SELL	790	$57,267.10	-	-		-	-
2026-10-15 15:39:00	$72.32	SELL	790	$57,132.80	-	-		-	-
2026-10-15 15:38:00	$72.35	SELL	790	$57,156.50	-	-		-	-
2026-10-15 15:37:00	$72.36	SELL	790	$57,164.40	-	-		-	-
2026-10-15 15:36:00	$72.55	SELL	790	$57,314.50	-	-		-	-
2026-10-15 15:35:00	$72.49	SELL	790	$57,267.10	-	-		-	-
2026-10-15 15:34:00	$72.71	SELL	790	$57,440.90	-	-		-	-
2026-10-15 15:33:00	$72.76	SELL	790	$57,480.40	-	-		-	-
2026-10-15 15:32:00	$72.63	SELL	790	$57,377.70	-	-		-	-
2026-10-15 15:31:00	$72.53	SELL	790	$57,298.70	-	-		-	-
2026-10-15 15:30:00	$72.68	SELL	790	$57,417.20	-	-		-	-
2026-10-15 15:29:00	$72.54	SELL	790	$57,306.60	-	-		-	-
2026-10-15 15:28:00	$72.74	SELL	790	$57,464.60	-	-		-	-
2026-10-15 15:27:00	$72.69	SELL	790	$57,425.10	-	-		-	-
2026-10-15 15:26:00	$72.66	SELL	790	$57,401.40	-	-		-	-
2026-10-15 15:25:00	$72.64	SELL	790	$57,385.60	-	-		-	-
2026-10-15 15:24:00	$72.45	SELL	790	$57,235.50	-	-		-	-
2026-10-15 15:23:00	$72.32	SELL	790	$57,132.80	-	-		-	-
2026-10-15 15:18:00	$72.33	SELL	790	$57,140.70	-	-		-	-
2026-10-15 15:17:00	$72.61	SELL	790	$57,361.90	-	-		-	-
2026-10-15 15:16:00	$72.68	SELL	790	$57,417.20	-	-		-	-
2026-10-15 15:15:00	$72.49	SELL	790	$57,267.10	-	-		-	-
2026-10-15 15:14:00	$72.30	SELL	790	$57,117.00	-	-		-	-
2026-10-15 15:13:00	$72.38	SELL	790	$57,180.20	-	-		-	-
2026-10-15 15:10:00	$72.30	SELL	790	$57,117.00	-	-		-	-
2026-10-15 15:06:00	$72.43	SELL	790	$57,219.70	-	-		-	-
2026-10-15 09:30:00	$64.09	BUY	790	$50,631.10	2026-10-15 15:06:00	$72.43	Sold	$6,588.60	13.01%	0
2026-10-13 09:58:00	$66.60	BUY	760	$50,616.00	2026-10-15 15:06:00	$72.43	Sold	$4,430.80	8.75%	2
2026-10-13 09:57:00	$66.60	BUY	760	$50,616.00	2026-10-15 15:06:00	$72.43	Sold	$4,430.80	8.75%	2
2026-10-13 09:56:00	$66.51	BUY	760	$50,547.60	2026-10-15 15:06:00	$72.43	Sold	$4,499.20	8.9%	2
2026-10-13 09:55:00	$66.58	BUY	760	$50,600.80	2026-10-15 15:06:00	$72.43	Sold	$4,446.00	8.79%	2
2026-10-13 09:54:00	$66.56	BUY	760	$50,585.60	2026-10-15 15:06:00	$72.43	Sold	$4,461.20	8.82%	2
2026-10-13 09:53:00	$66.25	BUY	760	$50,350.00	2026-10-15 15:06:00	$72.43	Sold	$4,696.80	9.33%	2
2026-10-13 09:52:00	$66.49	BUY	760	$50,532.40	2026-10-15 15:06:00	$72.43	Sold	$4,514.40	8.93%	2
2026-10-13 09:34:00	$66.59	BUY	760	$50,608.40	2026-10-15 15:06:00	$72.43	Sold	$4,438.40	8.77%	2
2026-10-13 09:30:00	$66.63	BUY	760	$50,638.80	2026-10-15 15:06:00	$72.43	Sold	$4,408.00	8.7%	2
2026-10-12 15:59:00	$68.01	BUY	720	$48,967.20	2026-10-15 15:06:00	$72.43	Sold	$3,182.40	6.5%	3
2026-10-12 15:58:00	$67.93	BUY	720	$48,909.60	2026-10-15 15:06:00	$72.43	Sold	$3,240.00	6.62%	3
2026-10-12 15:57:00	$67.93	BUY	720	$48,909.60	2026-10-15 15:06:00	$72.43	Sold	$3,240.00	6.62%	3
2026-10-12 15:56:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	3
2026-10-12 15:55:00	$68.10	BUY	720	$49,032.00	2026-10-15 15:06:00	$72.43	Sold	$3,117.60	6.36%	3
2026-10-12 15:54:00	$68.07	BUY	720	$49,010.40	2026-10-15 15:06:00	$72.43	Sold	$3,139.20	6.41%	3
2026-10-12 15:53:00	$68.13	BUY	720	$49,053.60	2026-10-15 15:06:00	$72.43	Sold	$3,096.00	6.31%	3
2026-10-12 15:52:00	$68.11	BUY	720	$49,039.20	2026-10-15 15:06:00	$72.43	Sold	$3,110.40	6.34%	3
2026-10-12 15:51:00	$68.05	BUY	720	$48,992.40	2026-10-15 15:06:00	$72.43	Sold	$3,157.20	6.44%	3
2026-10-12 15:50:00	$67.92	BUY	720	$48,902.40	2026-10-15 15:06:00	$72.43	Sold	$3,247.20	6.64%	3
2026-10-12 15:49:00	$67.87	BUY	720	$48,866.40	2026-10-15 15:06:00	$72.43	Sold	$3,283.20	6.72%	3
2026-10-12 15:48:00	$67.87	BUY	720	$48,866.40	2026-10-15 15:06:00	$72.43	Sold	$3,283.20	6.72%	3
2026-10-12 15:47:00	$67.98	BUY	720	$48,942.20	2026-10-15 15:06:00	$72.43	Sold	$3,207.38	6.55%	3
2026-10-12 15:46:00	$67.95	BUY	720	$48,925.20	2026-10-15 15:06:00	$72.43	Sold	$3,224.38	6.59%	3
2026-10-12 15:45:00	$67.98	BUY	720	$48,945.60	2026-10-15 15:06:00	$72.43	Sold	$3,204.00	6.55%	3
2026-10-12 15:44:00	$67.97	BUY	720	$48,938.40	2026-10-15 15:06:00	$72.43	Sold	$3,211.20	6.56%	3
2026-10-12 15:43:00	$67.93	BUY	720	$48,909.20	2026-10-15 15:06:00	$72.43	Sold	$3,240.36	6.63%	3
2026-10-12 15:42:00	$67.94	BUY	720	$48,913.20	2026-10-15 15:06:00	$72.43	Sold	$3,236.40	6.62%	3
2026-10-12 15:41:00	$67.94	BUY	720	$48,917.60	2026-10-15 15:06:00	$72.43	Sold	$3,232.01	6.61%	3
2026-10-12 15:40:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	3
2026-10-12 15:39:00	$68.05	BUY	720	$48,995.20	2026-10-15 15:06:00	$72.43	Sold	$3,154.39	6.44%	3
2026-10-12 15:38:00	$68.00	BUY	720	$48,956.40	2026-10-15 15:06:00	$72.43	Sold	$3,193.20	6.52%	3
2026-10-12 15:37:00	$67.98	BUY	720	$48,945.60	2026-10-15 15:06:00	$72.43	Sold	$3,204.00	6.55%	3
2026-10-12 15:36:00	$68.00	BUY	720	$48,960.00	2026-10-15 15:06:00	$72.43	Sold	$3,189.60	6.51%	3
2026-10-12 15:35:00	$68.02	BUY	720	$48,974.40	2026-10-15 15:06:00	$72.43	Sold	$3,175.20	6.48%	3
2026-10-12 15:34:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	3
2026-10-12 15:33:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	3
2026-10-12 15:32:00	$67.88	BUY	720	$48,870.00	2026-10-15 15:06:00	$72.43	Sold	$3,279.60	6.71%	3
2026-10-12 15:31:00	$67.89	BUY	720	$48,877.20	2026-10-15 15:06:00	$72.43	Sold	$3,272.40	6.7%	3
2026-10-12 15:30:00	$67.89	BUY	720	$48,880.80	2026-10-15 15:06:00	$72.43	Sold	$3,268.80	6.69%	3
2026-10-12 15:29:00	$67.90	BUY	720	$48,888.00	2026-10-15 15:06:00	$72.43	Sold	$3,261.60	6.67%	3
2026-10-12 15:28:00	$67.94	BUY	720	$48,913.20	2026-10-15 15:06:00	$72.43	Sold	$3,236.40	6.62%	3
2026-10-12 15:27:00	$67.87	BUY	720	$48,862.80	2026-10-15 15:06:00	$72.43	Sold	$3,286.80	6.73%	3
2026-10-12 15:26:00	$67.84	BUY	720	$48,844.80	2026-10-15 15:06:00	$72.43	Sold	$3,304.80	6.77%	3
2026-10-12 15:25:00	$67.81	BUY	720	$48,820.60	2026-10-15 15:06:00	$72.43	Sold	$3,328.99	6.82%	3
2026-10-12 15:24:00	$67.96	BUY	720	$48,927.60	2026-10-15 15:06:00	$72.43	Sold	$3,222.00	6.59%	3
2026-10-12 15:23:00	$67.94	BUY	720	$48,913.50	2026-10-15 15:06:00	$72.43	Sold	$3,236.11	6.62%	3
2026-10-12 15:22:00	$67.96	BUY	720	$48,931.20	2026-10-15 15:06:00	$72.43	Sold	$3,218.40	6.58%	3
2026-10-12 15:21:00	$67.96	BUY	720	$48,931.20	2026-10-15 15:06:00	$72.43	Sold	$3,218.40	6.58%	3
2026-10-12 15:20:00	$67.94	BUY	720	$48,913.20	2026-10-15 15:06:00	$72.43	Sold	$3,236.40	6.62%	3
2026-10-12 15:19:00	$67.84	BUY	720	$48,845.30	2026-10-15 15:06:00	$72.43	Sold	$3,304.30	6.76%	3
2026-10-12 15:18:00	$68.05	BUY	720	$48,996.00	2026-10-15 15:06:00	$72.43	Sold	$3,153.60	6.44%	3
2026-10-12 15:17:00	$67.86	BUY	720	$48,859.20	2026-10-15 15:06:00	$72.43	Sold	$3,290.40	6.73%	3
2026-10-12 15:16:00	$67.83	BUY	720	$48,837.60	2026-10-15 15:06:00	$72.43	Sold	$3,312.00	6.78%	3
2026-10-12 15:15:00	$67.77	BUY	720	$48,794.40	2026-10-15 15:06:00	$72.43	Sold	$3,355.20	6.88%	3
2026-10-12 15:14:00	$67.77	BUY	720	$48,794.40	2026-10-15 15:06:00	$72.43	Sold	$3,355.20	6.88%	3
2026-10-12 15:13:00	$67.81	BUY	720	$48,819.60	2026-10-15 15:06:00	$72.43	Sold	$3,330.00	6.82%	3
2026-10-12 15:12:00	$67.77	BUY	720	$48,793.80	2026-10-15 15:06:00	$72.43	Sold	$3,355.78	6.88%	3
2026-10-12 15:11:00	$67.79	BUY	720	$48,805.20	2026-10-15 15:06:00	$72.43	Sold	$3,344.40	6.85%	3
2026-10-12 15:10:00	$67.72	BUY	720	$48,759.10	2026-10-15 15:06:00	$72.43	Sold	$3,390.48	6.95%	3
2026-10-12 15:09:00	$67.73	BUY	720	$48,765.60	2026-10-15 15:06:00	$72.43	Sold	$3,384.00	6.94%	3
2026-10-12 15:08:00	$67.86	BUY	720	$48,855.60	2026-10-15 15:06:00	$72.43	Sold	$3,294.00	6.74%	3
2026-10-12 15:07:00	$67.73	BUY	720	$48,765.80	2026-10-15 15:06:00	$72.43	Sold	$3,383.78	6.94%	3
2026-10-12 15:06:00	$67.78	BUY	720	$48,801.60	2026-10-15 15:06:00	$72.43	Sold	$3,348.00	6.86%	3
2026-10-12 15:05:00	$67.79	BUY	720	$48,807.40	2026-10-15 15:06:00	$72.43	Sold	$3,342.17	6.85%	3
2026-10-12 15:04:00	$67.77	BUY	720	$48,794.40	2026-10-15 15:06:00	$72.43	Sold	$3,355.20	6.88%	3
2026-10-12 15:03:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	3
2026-10-12 15:02:00	$67.80	BUY	720	$48,816.00	2026-10-15 15:06:00	$72.43	Sold	$3,333.60	6.83%	3
2026-10-12 15:01:00	$67.86	BUY	720	$48,859.20	2026-10-15 15:06:00	$72.43	Sold	$3,290.40	6.73%	3
2026-10-12 15:00:00	$67.91	BUY	720	$48,895.20	2026-10-15 15:06:00	$72.43	Sold	$3,254.40	6.66%	3
2026-10-12 14:59:00	$67.93	BUY	720	$48,909.60	2026-10-15 15:06:00	$72.43	Sold	$3,240.00	6.62%	3
2026-10-12 14:58:00	$67.94	BUY	720	$48,913.20	2026-10-15 15:06:00	$72.43	Sold	$3,236.40	6.62%	3
2026-10-12 14:57:00	$67.92	BUY	720	$48,902.40	2026-10-15 15:06:00	$72.43	Sold	$3,247.20	6.64%	3
2026-10-12 14:56:00	$67.96	BUY	720	$48,934.40	2026-10-15 15:06:00	$72.43	Sold	$3,215.16	6.57%	3
2026-10-12 14:55:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	3
2026-10-12 14:54:00	$67.88	BUY	720	$48,873.60	2026-10-15 15:06:00	$72.43	Sold	$3,276.00	6.7%	3
2026-10-12 14:53:00	$67.78	BUY	720	$48,801.60	2026-10-15 15:06:00	$72.43	Sold	$3,348.00	6.86%	3
2026-10-12 14:52:00	$67.80	BUY	720	$48,816.00	2026-10-15 15:06:00	$72.43	Sold	$3,333.60	6.83%	3
2026-10-12 14:51:00	$67.77	BUY	720	$48,790.80	2026-10-15 15:06:00	$72.43	Sold	$3,358.80	6.88%	3
2026-10-12 14:50:00	$67.79	BUY	720	$48,810.30	2026-10-15 15:06:00	$72.43	Sold	$3,339.29	6.84%	3
2026-10-12 14:49:00	$67.83	BUY	720	$48,835.40	2026-10-15 15:06:00	$72.43	Sold	$3,314.16	6.79%	3
2026-10-12 14:48:00	$67.94	BUY	720	$48,914.40	2026-10-15 15:06:00	$72.43	Sold	$3,235.18	6.61%	3
2026-10-12 14:47:00	$67.92	BUY	720	$48,898.80	2026-10-15 15:06:00	$72.43	Sold	$3,250.80	6.65%	3
2026-10-12 14:46:00	$67.94	BUY	720	$48,916.80	2026-10-15 15:06:00	$72.43	Sold	$3,232.80	6.61%	3
2026-10-12 14:45:00	$67.93	BUY	720	$48,909.60	2026-10-15 15:06:00	$72.43	Sold	$3,240.00	6.62%	3
2026-10-12 14:44:00	$67.97	BUY	720	$48,938.40	2026-10-15 15:06:00	$72.43	Sold	$3,211.20	6.56%	3
2026-10-12 14:43:00	$67.91	BUY	720	$48,895.00	2026-10-15 15:06:00	$72.43	Sold	$3,254.62	6.66%	3
2026-10-12 14:42:00	$67.96	BUY	720	$48,931.20	2026-10-15 15:06:00	$72.43	Sold	$3,218.40	6.58%	3
2026-10-12 14:41:00	$67.91	BUY	720	$48,891.60	2026-10-15 15:06:00	$72.43	Sold	$3,258.00	6.66%	3
2026-10-12 14:40:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	3
2026-10-12 14:39:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	3
2026-10-12 14:38:00	$67.88	BUY	720	$48,873.60	2026-10-15 15:06:00	$72.43	Sold	$3,276.00	6.7%	3
2026-10-12 14:37:00	$67.74	BUY	720	$48,769.20	2026-10-15 15:06:00	$72.43	Sold	$3,380.40	6.93%	3
2026-10-12 14:36:00	$67.97	BUY	720	$48,938.40	2026-10-15 15:06:00	$72.43	Sold	$3,211.20	6.56%	3
2026-10-12 14:35:00	$67.89	BUY	720	$48,880.80	2026-10-15 15:06:00	$72.43	Sold	$3,268.80	6.69%	3
2026-10-12 14:34:00	$67.74	BUY	720	$48,772.80	2026-10-15 15:06:00	$72.43	Sold	$3,376.80	6.92%	3
2026-10-12 14:33:00	$67.72	BUY	720	$48,758.40	2026-10-15 15:06:00	$72.43	Sold	$3,391.20	6.96%	3
2026-10-12 14:32:00	$67.59	BUY	720	$48,661.20	2026-10-15 15:06:00	$72.43	Sold	$3,488.40	7.17%	3
2026-10-12 14:31:00	$67.57	BUY	720	$48,651.30	2026-10-15 15:06:00	$72.43	Sold	$3,498.26	7.19%	3
2026-10-12 14:30:00	$67.59	BUY	720	$48,664.80	2026-10-15 15:06:00	$72.43	Sold	$3,484.80	7.16%	3
2026-10-12 14:29:00	$67.58	BUY	720	$48,657.60	2026-10-15 15:06:00	$72.43	Sold	$3,492.00	7.18%	3
2026-10-12 14:28:00	$67.58	BUY	720	$48,660.40	2026-10-15 15:06:00	$72.43	Sold	$3,489.19	7.17%	3
2026-10-12 14:27:00	$67.69	BUY	720	$48,736.80	2026-10-15 15:06:00	$72.43	Sold	$3,412.80	7%	3
2026-10-12 14:26:00	$67.53	BUY	720	$48,624.90	2026-10-15 15:06:00	$72.43	Sold	$3,524.69	7.25%	3
2026-10-12 14:25:00	$67.63	BUY	720	$48,693.60	2026-10-15 15:06:00	$72.43	Sold	$3,456.00	7.1%	3
2026-10-12 14:24:00	$67.57	BUY	720	$48,646.80	2026-10-15 15:06:00	$72.43	Sold	$3,502.80	7.2%	3
2026-10-12 14:23:00	$67.67	BUY	720	$48,718.90	2026-10-15 15:06:00	$72.43	Sold	$3,430.73	7.04%	3
2026-10-12 14:22:00	$67.70	BUY	720	$48,740.70	2026-10-15 15:06:00	$72.43	Sold	$3,408.91	6.99%	3
2026-10-12 14:21:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	3
2026-10-12 14:20:00	$67.74	BUY	720	$48,772.80	2026-10-15 15:06:00	$72.43	Sold	$3,376.80	6.92%	3
2026-10-12 14:19:00	$67.72	BUY	720	$48,759.60	2026-10-15 15:06:00	$72.43	Sold	$3,390.05	6.95%	3
2026-10-12 14:18:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	3
2026-10-12 14:17:00	$67.75	BUY	720	$48,776.40	2026-10-15 15:06:00	$72.43	Sold	$3,373.20	6.92%	3
2026-10-12 14:16:00	$67.75	BUY	720	$48,780.00	2026-10-15 15:06:00	$72.43	Sold	$3,369.60	6.91%	3
2026-10-12 14:15:00	$67.87	BUY	720	$48,866.40	2026-10-15 15:06:00	$72.43	Sold	$3,283.20	6.72%	3
2026-10-12 14:14:00	$67.94	BUY	720	$48,916.80	2026-10-15 15:06:00	$72.43	Sold	$3,232.80	6.61%	3
2026-10-12 14:13:00	$67.83	BUY	720	$48,837.70	2026-10-15 15:06:00	$72.43	Sold	$3,311.93	6.78%	3
2026-10-12 14:12:00	$67.87	BUY	720	$48,866.40	2026-10-15 15:06:00	$72.43	Sold	$3,283.20	6.72%	3
2026-10-12 14:11:00	$67.89	BUY	720	$48,880.00	2026-10-15 15:06:00	$72.43	Sold	$3,269.59	6.69%	3
2026-10-12 14:10:00	$67.89	BUY	720	$48,877.20	2026-10-15 15:06:00	$72.43	Sold	$3,272.40	6.7%	3
2026-10-12 14:09:00	$67.90	BUY	720	$48,884.40	2026-10-15 15:06:00	$72.43	Sold	$3,265.20	6.68%	3
2026-10-12 14:08:00	$67.89	BUY	720	$48,882.70	2026-10-15 15:06:00	$72.43	Sold	$3,266.93	6.68%	3
2026-10-12 14:07:00	$67.87	BUY	720	$48,862.80	2026-10-15 15:06:00	$72.43	Sold	$3,286.80	6.73%	3
2026-10-12 14:06:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	3
2026-10-12 14:05:00	$67.95	BUY	720	$48,923.90	2026-10-15 15:06:00	$72.43	Sold	$3,225.74	6.59%	3
2026-10-12 14:04:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	3
2026-10-12 14:03:00	$67.92	BUY	720	$48,902.40	2026-10-15 15:06:00	$72.43	Sold	$3,247.20	6.64%	3
2026-10-12 14:02:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	3
2026-10-12 14:01:00	$67.70	BUY	720	$48,746.00	2026-10-15 15:06:00	$72.43	Sold	$3,403.58	6.98%	3
2026-10-12 14:00:00	$67.77	BUY	720	$48,793.30	2026-10-15 15:06:00	$72.43	Sold	$3,356.28	6.88%	3
2026-10-12 13:59:00	$67.79	BUY	720	$48,808.80	2026-10-15 15:06:00	$72.43	Sold	$3,340.80	6.84%	3
2026-10-12 13:58:00	$67.66	BUY	720	$48,715.20	2026-10-15 15:06:00	$72.43	Sold	$3,434.40	7.05%	3
2026-10-12 13:57:00	$67.68	BUY	720	$48,727.80	2026-10-15 15:06:00	$72.43	Sold	$3,421.80	7.02%	3
2026-10-12 13:56:00	$67.55	BUY	720	$48,632.40	2026-10-15 15:06:00	$72.43	Sold	$3,517.20	7.23%	3
2026-10-12 13:55:00	$67.54	BUY	720	$48,631.10	2026-10-15 15:06:00	$72.43	Sold	$3,518.50	7.24%	3
2026-10-12 13:54:00	$67.54	BUY	720	$48,628.80	2026-10-15 15:06:00	$72.43	Sold	$3,520.80	7.24%	3
2026-10-12 13:53:00	$67.60	BUY	720	$48,672.10	2026-10-15 15:06:00	$72.43	Sold	$3,477.53	7.14%	3
2026-10-12 13:52:00	$67.64	BUY	720	$48,697.20	2026-10-15 15:06:00	$72.43	Sold	$3,452.40	7.09%	3
2026-10-12 13:51:00	$67.60	BUY	720	$48,672.00	2026-10-15 15:06:00	$72.43	Sold	$3,477.60	7.14%	3
2026-10-12 13:50:00	$67.61	BUY	720	$48,679.20	2026-10-15 15:06:00	$72.43	Sold	$3,470.40	7.13%	3
2026-10-12 13:49:00	$67.64	BUY	720	$48,700.80	2026-10-15 15:06:00	$72.43	Sold	$3,448.80	7.08%	3
2026-10-12 13:48:00	$67.51	BUY	720	$48,607.20	2026-10-15 15:06:00	$72.43	Sold	$3,542.40	7.29%	3
2026-10-12 13:47:00	$67.42	BUY	720	$48,538.80	2026-10-15 15:06:00	$72.43	Sold	$3,610.80	7.44%	3
2026-10-12 13:46:00	$67.43	BUY	720	$48,546.00	2026-10-15 15:06:00	$72.43	Sold	$3,603.60	7.42%	3
2026-10-12 13:45:00	$67.43	BUY	720	$48,546.80	2026-10-15 15:06:00	$72.43	Sold	$3,602.81	7.42%	3
2026-10-12 13:44:00	$67.42	BUY	720	$48,541.60	2026-10-15 15:06:00	$72.43	Sold	$3,607.99	7.43%	3
2026-10-12 13:43:00	$67.44	BUY	720	$48,556.80	2026-10-15 15:06:00	$72.43	Sold	$3,592.80	7.4%	3
2026-10-12 13:42:00	$67.45	BUY	720	$48,564.60	2026-10-15 15:06:00	$72.43	Sold	$3,584.95	7.38%	3
2026-10-12 13:41:00	$67.36	BUY	720	$48,499.20	2026-10-15 15:06:00	$72.43	Sold	$3,650.40	7.53%	3
2026-10-12 13:40:00	$67.39	BUY	720	$48,518.70	2026-10-15 15:06:00	$72.43	Sold	$3,630.89	7.48%	3
2026-10-12 13:39:00	$67.44	BUY	720	$48,556.80	2026-10-15 15:06:00	$72.43	Sold	$3,592.80	7.4%	3
2026-10-12 13:38:00	$67.49	BUY	720	$48,592.80	2026-10-15 15:06:00	$72.43	Sold	$3,556.80	7.32%	3
2026-10-12 13:37:00	$67.41	BUY	720	$48,537.30	2026-10-15 15:06:00	$72.43	Sold	$3,612.31	7.44%	3
2026-10-12 13:36:00	$67.49	BUY	720	$48,589.20	2026-10-15 15:06:00	$72.43	Sold	$3,560.40	7.33%	3
2026-10-12 13:35:00	$67.41	BUY	720	$48,535.20	2026-10-15 15:06:00	$72.43	Sold	$3,614.40	7.45%	3
2026-10-12 13:34:00	$67.36	BUY	720	$48,499.20	2026-10-15 15:06:00	$72.43	Sold	$3,650.40	7.53%	3
2026-10-12 13:33:00	$67.36	BUY	720	$48,499.50	2026-10-15 15:06:00	$72.43	Sold	$3,650.11	7.53%	3
2026-10-12 13:32:00	$67.36	BUY	720	$48,499.20	2026-10-15 15:06:00	$72.43	Sold	$3,650.40	7.53%	3
2026-10-12 13:31:00	$67.38	BUY	720	$48,513.60	2026-10-15 15:06:00	$72.43	Sold	$3,636.00	7.49%	3
2026-10-12 13:30:00	$67.47	BUY	720	$48,578.40	2026-10-15 15:06:00	$72.43	Sold	$3,571.20	7.35%	3
2026-10-12 13:29:00	$67.55	BUY	720	$48,636.00	2026-10-15 15:06:00	$72.43	Sold	$3,513.60	7.22%	3
2026-10-12 13:28:00	$67.56	BUY	720	$48,643.60	2026-10-15 15:06:00	$72.43	Sold	$3,506.04	7.21%	3
2026-10-12 13:27:00	$67.60	BUY	720	$48,673.50	2026-10-15 15:06:00	$72.43	Sold	$3,476.09	7.14%	3
2026-10-12 13:26:00	$67.49	BUY	720	$48,593.70	2026-10-15 15:06:00	$72.43	Sold	$3,555.86	7.32%	3
2026-10-12 13:25:00	$67.61	BUY	720	$48,679.20	2026-10-15 15:06:00	$72.43	Sold	$3,470.40	7.13%	3
2026-10-12 13:24:00	$67.54	BUY	720	$48,628.80	2026-10-15 15:06:00	$72.43	Sold	$3,520.80	7.24%	3
2026-10-12 13:23:00	$67.41	BUY	720	$48,535.20	2026-10-15 15:06:00	$72.43	Sold	$3,614.40	7.45%	3
2026-10-12 13:22:00	$67.39	BUY	720	$48,520.80	2026-10-15 15:06:00	$72.43	Sold	$3,628.80	7.48%	3
2026-10-12 13:21:00	$67.30	BUY	720	$48,456.00	2026-10-15 15:06:00	$72.43	Sold	$3,693.60	7.62%	3
2026-10-12 13:20:00	$67.18	BUY	720	$48,366.70	2026-10-15 15:06:00	$72.43	Sold	$3,782.88	7.82%	3
2026-10-12 13:19:00	$67.22	BUY	720	$48,394.80	2026-10-15 15:06:00	$72.43	Sold	$3,754.80	7.76%	3
2026-10-12 13:18:00	$67.19	BUY	720	$48,376.80	2026-10-15 15:06:00	$72.43	Sold	$3,772.80	7.8%	3
2026-10-12 13:17:00	$67.14	BUY	720	$48,340.80	2026-10-15 15:06:00	$72.43	Sold	$3,808.80	7.88%	3
2026-10-12 13:16:00	$67.08	BUY	720	$48,297.60	2026-10-15 15:06:00	$72.43	Sold	$3,852.00	7.98%	3
2026-10-12 13:15:00	$67.06	BUY	720	$48,283.20	2026-10-15 15:06:00	$72.43	Sold	$3,866.40	8.01%	3
2026-10-12 13:14:00	$67.15	BUY	720	$48,344.40	2026-10-15 15:06:00	$72.43	Sold	$3,805.20	7.87%	3
2026-10-12 13:13:00	$67.17	BUY	720	$48,358.80	2026-10-15 15:06:00	$72.43	Sold	$3,790.80	7.84%	3
2026-10-12 13:12:00	$67.11	BUY	720	$48,315.60	2026-10-15 15:06:00	$72.43	Sold	$3,834.00	7.94%	3
2026-10-12 13:11:00	$67.17	BUY	720	$48,362.40	2026-10-15 15:06:00	$72.43	Sold	$3,787.20	7.83%	3
2026-10-12 13:10:00	$67.21	BUY	720	$48,391.20	2026-10-15 15:06:00	$72.43	Sold	$3,758.40	7.77%	3
2026-10-12 13:09:00	$67.18	BUY	720	$48,369.60	2026-10-15 15:06:00	$72.43	Sold	$3,780.00	7.81%	3
2026-10-12 13:08:00	$67.17	BUY	720	$48,363.10	2026-10-15 15:06:00	$72.43	Sold	$3,786.48	7.83%	3
2026-10-12 13:07:00	$67.25	BUY	720	$48,418.10	2026-10-15 15:06:00	$72.43	Sold	$3,731.47	7.71%	3
2026-10-12 13:06:00	$67.21	BUY	720	$48,387.60	2026-10-15 15:06:00	$72.43	Sold	$3,762.00	7.77%	3
2026-10-12 13:05:00	$67.25	BUY	720	$48,420.00	2026-10-15 15:06:00	$72.43	Sold	$3,729.60	7.7%	3
2026-10-12 13:04:00	$67.27	BUY	720	$48,435.00	2026-10-15 15:06:00	$72.43	Sold	$3,714.62	7.67%	3
2026-10-12 13:03:00	$67.32	BUY	720	$48,470.40	2026-10-15 15:06:00	$72.43	Sold	$3,679.20	7.59%	3
2026-10-12 13:02:00	$67.34	BUY	720	$48,484.10	2026-10-15 15:06:00	$72.43	Sold	$3,665.45	7.56%	3
2026-10-12 13:01:00	$67.48	BUY	720	$48,582.10	2026-10-15 15:06:00	$72.43	Sold	$3,567.53	7.34%	3
2026-10-12 13:00:00	$67.44	BUY	720	$48,556.80	2026-10-15 15:06:00	$72.43	Sold	$3,592.80	7.4%	3
2026-10-12 12:59:00	$67.52	BUY	720	$48,614.40	2026-10-15 15:06:00	$72.43	Sold	$3,535.20	7.27%	3
2026-10-12 12:58:00	$67.46	BUY	720	$48,570.10	2026-10-15 15:06:00	$72.43	Sold	$3,579.48	7.37%	3
2026-10-12 12:57:00	$67.30	BUY	720	$48,455.00	2026-10-15 15:06:00	$72.43	Sold	$3,694.61	7.62%	3
2026-10-12 12:56:00	$67.20	BUY	720	$48,384.00	2026-10-15 15:06:00	$72.43	Sold	$3,765.60	7.78%	3
2026-10-12 12:55:00	$67.26	BUY	720	$48,427.20	2026-10-15 15:06:00	$72.43	Sold	$3,722.40	7.69%	3
2026-10-12 12:54:00	$67.28	BUY	720	$48,441.60	2026-10-15 15:06:00	$72.43	Sold	$3,708.00	7.65%	3
2026-10-12 12:53:00	$67.30	BUY	720	$48,452.50	2026-10-15 15:06:00	$72.43	Sold	$3,697.13	7.63%	3
2026-10-12 12:52:00	$67.28	BUY	720	$48,441.60	2026-10-15 15:06:00	$72.43	Sold	$3,708.00	7.65%	3
2026-10-12 12:51:00	$67.37	BUY	720	$48,506.40	2026-10-15 15:06:00	$72.43	Sold	$3,643.20	7.51%	3
2026-10-12 12:50:00	$67.28	BUY	720	$48,441.60	2026-10-15 15:06:00	$72.43	Sold	$3,708.00	7.65%	3
2026-10-12 12:49:00	$67.29	BUY	720	$48,449.40	2026-10-15 15:06:00	$72.43	Sold	$3,700.22	7.64%	3
2026-10-12 12:48:00	$67.34	BUY	720	$48,481.20	2026-10-15 15:06:00	$72.43	Sold	$3,668.40	7.57%	3
2026-10-12 12:47:00	$67.39	BUY	720	$48,517.20	2026-10-15 15:06:00	$72.43	Sold	$3,632.40	7.49%	3
2026-10-12 12:46:00	$67.37	BUY	720	$48,503.90	2026-10-15 15:06:00	$72.43	Sold	$3,645.72	7.52%	3
2026-10-12 12:45:00	$67.47	BUY	720	$48,581.30	2026-10-15 15:06:00	$72.43	Sold	$3,568.32	7.35%	3
2026-10-12 12:44:00	$67.57	BUY	720	$48,650.40	2026-10-15 15:06:00	$72.43	Sold	$3,499.20	7.19%	3
2026-10-12 12:43:00	$67.73	BUY	720	$48,765.40	2026-10-15 15:06:00	$72.43	Sold	$3,384.22	6.94%	3
2026-10-12 12:42:00	$67.70	BUY	720	$48,744.00	2026-10-15 15:06:00	$72.43	Sold	$3,405.60	6.99%	3
2026-10-12 12:41:00	$67.75	BUY	720	$48,783.30	2026-10-15 15:06:00	$72.43	Sold	$3,366.29	6.9%	3
2026-10-12 12:40:00	$67.81	BUY	720	$48,821.90	2026-10-15 15:06:00	$72.43	Sold	$3,327.70	6.82%	3
2026-10-12 12:39:00	$67.83	BUY	720	$48,834.10	2026-10-15 15:06:00	$72.43	Sold	$3,315.46	6.79%	3
2026-10-12 12:38:00	$67.78	BUY	720	$48,798.00	2026-10-15 15:06:00	$72.43	Sold	$3,351.60	6.87%	3
2026-10-12 12:37:00	$67.94	BUY	720	$48,913.90	2026-10-15 15:06:00	$72.43	Sold	$3,235.75	6.62%	3
2026-10-12 12:36:00	$67.88	BUY	720	$48,870.00	2026-10-15 15:06:00	$72.43	Sold	$3,279.60	6.71%	3
2026-10-12 12:35:00	$67.86	BUY	720	$48,855.60	2026-10-15 15:06:00	$72.43	Sold	$3,294.00	6.74%	3
2026-10-12 12:34:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	3
2026-10-12 12:33:00	$68.03	BUY	720	$48,978.00	2026-10-15 15:06:00	$72.43	Sold	$3,171.60	6.48%	3
2026-10-12 12:32:00	$68.07	BUY	720	$49,010.40	2026-10-15 15:06:00	$72.43	Sold	$3,139.20	6.41%	3
2026-10-12 12:31:00	$68.05	BUY	720	$48,992.40	2026-10-15 15:06:00	$72.43	Sold	$3,157.20	6.44%	3
2026-10-12 12:30:00	$68.07	BUY	720	$49,010.40	2026-10-15 15:06:00	$72.43	Sold	$3,139.20	6.41%	3
2026-10-12 12:29:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	3
2026-10-12 12:28:00	$68.01	BUY	720	$48,967.20	2026-10-15 15:06:00	$72.43	Sold	$3,182.40	6.5%	3
2026-10-12 12:27:00	$68.03	BUY	720	$48,978.00	2026-10-15 15:06:00	$72.43	Sold	$3,171.60	6.48%	3
2026-10-12 12:26:00	$68.03	BUY	720	$48,978.00	2026-10-15 15:06:00	$72.43	Sold	$3,171.60	6.48%	3
2026-10-12 12:25:00	$68.07	BUY	720	$49,007.50	2026-10-15 15:06:00	$72.43	Sold	$3,142.08	6.41%	3
2026-10-12 12:24:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	3
2026-10-12 12:23:00	$67.93	BUY	720	$48,909.60	2026-10-15 15:06:00	$72.43	Sold	$3,240.00	6.62%	3
2026-10-12 12:22:00	$67.92	BUY	720	$48,902.50	2026-10-15 15:06:00	$72.43	Sold	$3,247.13	6.64%	3
2026-10-12 12:21:00	$67.93	BUY	720	$48,910.70	2026-10-15 15:06:00	$72.43	Sold	$3,238.92	6.62%	3
2026-10-12 12:20:00	$67.83	BUY	720	$48,837.60	2026-10-15 15:06:00	$72.43	Sold	$3,312.00	6.78%	3
2026-10-12 12:19:00	$67.90	BUY	720	$48,884.40	2026-10-15 15:06:00	$72.43	Sold	$3,265.20	6.68%	3
2026-10-12 12:18:00	$67.89	BUY	720	$48,877.20	2026-10-15 15:06:00	$72.43	Sold	$3,272.40	6.7%	3
2026-10-12 12:17:00	$67.90	BUY	720	$48,888.00	2026-10-15 15:06:00	$72.43	Sold	$3,261.60	6.67%	3
2026-10-12 12:16:00	$67.89	BUY	720	$48,877.20	2026-10-15 15:06:00	$72.43	Sold	$3,272.40	6.7%	3
2026-10-12 12:15:00	$67.91	BUY	720	$48,895.20	2026-10-15 15:06:00	$72.43	Sold	$3,254.40	6.66%	3
2026-10-12 12:14:00	$67.97	BUY	720	$48,934.80	2026-10-15 15:06:00	$72.43	Sold	$3,214.80	6.57%	3
2026-10-12 12:13:00	$67.89	BUY	720	$48,880.50	2026-10-15 15:06:00	$72.43	Sold	$3,269.09	6.69%	3
2026-10-12 12:12:00	$67.90	BUY	720	$48,884.40	2026-10-15 15:06:00	$72.43	Sold	$3,265.20	6.68%	3
2026-10-12 12:11:00	$67.70	BUY	720	$48,744.00	2026-10-15 15:06:00	$72.43	Sold	$3,405.60	6.99%	3
2026-10-12 12:10:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	3
2026-10-12 12:09:00	$67.76	BUY	720	$48,787.20	2026-10-15 15:06:00	$72.43	Sold	$3,362.40	6.89%	3
2026-10-12 12:08:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	3
2026-10-12 12:07:00	$67.77	BUY	720	$48,794.40	2026-10-15 15:06:00	$72.43	Sold	$3,355.20	6.88%	3
2026-10-12 12:06:00	$67.75	BUY	720	$48,780.00	2026-10-15 15:06:00	$72.43	Sold	$3,369.60	6.91%	3
2026-10-12 12:05:00	$67.67	BUY	720	$48,722.40	2026-10-15 15:06:00	$72.43	Sold	$3,427.20	7.03%	3
2026-10-12 12:04:00	$67.82	BUY	720	$48,830.40	2026-10-15 15:06:00	$72.43	Sold	$3,319.20	6.8%	3
2026-10-12 12:03:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	3
2026-10-12 12:02:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	3
2026-10-12 12:01:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	3
2026-10-12 12:00:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	3
2026-10-12 11:59:00	$67.96	BUY	720	$48,931.20	2026-10-15 15:06:00	$72.43	Sold	$3,218.40	6.58%	3
2026-10-12 11:58:00	$68.03	BUY	720	$48,981.60	2026-10-15 15:06:00	$72.43	Sold	$3,168.00	6.47%	3
2026-10-12 11:57:00	$68.10	BUY	720	$49,032.00	2026-10-15 15:06:00	$72.43	Sold	$3,117.60	6.36%	3
2026-10-12 11:56:00	$68.17	BUY	720	$49,082.40	2026-10-15 15:06:00	$72.43	Sold	$3,067.20	6.25%	3
2026-10-12 11:55:00	$68.13	BUY	720	$49,053.60	2026-10-15 15:06:00	$72.43	Sold	$3,096.00	6.31%	3
2026-10-12 11:50:00	$68.20	BUY	720	$49,104.00	2026-10-15 15:06:00	$72.43	Sold	$3,045.60	6.2%	3
2026-10-12 11:49:00	$68.13	BUY	720	$49,053.60	2026-10-15 15:06:00	$72.43	Sold	$3,096.00	6.31%	3
2026-10-12 11:48:00	$68.20	BUY	720	$49,104.00	2026-10-15 15:06:00	$72.43	Sold	$3,045.60	6.2%	3
2026-10-12 11:46:00	$68.11	BUY	720	$49,039.20	2026-10-15 15:06:00	$72.43	Sold	$3,110.40	6.34%	3
2026-10-12 11:45:00	$68.09	BUY	720	$49,024.80	2026-10-15 15:06:00	$72.43	Sold	$3,124.80	6.37%	3
2026-10-12 11:44:00	$68.05	BUY	720	$48,996.00	2026-10-15 15:06:00	$72.43	Sold	$3,153.60	6.44%	3
2026-10-12 11:43:00	$68.05	BUY	720	$48,996.00	2026-10-15 15:06:00	$72.43	Sold	$3,153.60	6.44%	3
2026-10-12 11:42:00	$68.20	BUY	720	$49,104.00	2026-10-15 15:06:00	$72.43	Sold	$3,045.60	6.2%	3
2026-10-12 11:41:00	$68.14	BUY	720	$49,060.80	2026-10-15 15:06:00	$72.43	Sold	$3,088.80	6.3%	3
2026-10-12 11:40:00	$68.04	BUY	720	$48,988.80	2026-10-15 15:06:00	$72.43	Sold	$3,160.80	6.45%	3
2026-10-12 11:39:00	$68.09	BUY	720	$49,024.80	2026-10-15 15:06:00	$72.43	Sold	$3,124.80	6.37%	3
2026-10-12 11:38:00	$68.06	BUY	720	$49,003.20	2026-10-15 15:06:00	$72.43	Sold	$3,146.40	6.42%	3
2026-10-12 11:37:00	$68.07	BUY	720	$49,010.40	2026-10-15 15:06:00	$72.43	Sold	$3,139.20	6.41%	3
2026-10-12 11:36:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	3
2026-10-12 11:35:00	$67.97	BUY	720	$48,938.40	2026-10-15 15:06:00	$72.43	Sold	$3,211.20	6.56%	3
2026-10-12 11:34:00	$68.11	BUY	720	$49,039.20	2026-10-15 15:06:00	$72.43	Sold	$3,110.40	6.34%	3
2026-10-12 11:33:00	$68.10	BUY	720	$49,032.00	2026-10-15 15:06:00	$72.43	Sold	$3,117.60	6.36%	3
2026-10-12 11:32:00	$68.05	BUY	720	$48,996.00	2026-10-15 15:06:00	$72.43	Sold	$3,153.60	6.44%	3
2026-10-12 11:31:00	$68.10	BUY	720	$49,032.00	2026-10-15 15:06:00	$72.43	Sold	$3,117.60	6.36%	3
2026-10-12 11:30:00	$68.03	BUY	720	$48,981.60	2026-10-15 15:06:00	$72.43	Sold	$3,168.00	6.47%	3
2026-10-12 11:29:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	3
2026-10-12 11:28:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	3
2026-10-12 11:27:00	$68.03	BUY	720	$48,981.60	2026-10-15 15:06:00	$72.43	Sold	$3,168.00	6.47%	3
2026-10-12 11:26:00	$68.18	BUY	720	$49,089.60	2026-10-15 15:06:00	$72.43	Sold	$3,060.00	6.23%	3
2026-10-12 11:25:00	$68.15	BUY	720	$49,068.00	2026-10-15 15:06:00	$72.43	Sold	$3,081.60	6.28%	3
2026-10-12 11:24:00	$68.20	BUY	720	$49,104.00	2026-10-15 15:06:00	$72.43	Sold	$3,045.60	6.2%	3
2026-10-12 11:23:00	$68.17	BUY	720	$49,082.40	2026-10-15 15:06:00	$72.43	Sold	$3,067.20	6.25%	3
2026-10-12 11:22:00	$68.18	BUY	720	$49,089.60	2026-10-15 15:06:00	$72.43	Sold	$3,060.00	6.23%	3
2026-10-08 15:12:00	$68.21	BUY	720	$49,111.20	2026-10-15 15:06:00	$72.43	Sold	$3,038.40	6.19%	7
2026-10-08 15:11:00	$68.26	BUY	720	$49,147.20	2026-10-15 15:06:00	$72.43	Sold	$3,002.40	6.11%	7
2026-10-08 15:03:00	$68.25	BUY	720	$49,140.00	2026-10-15 15:06:00	$72.43	Sold	$3,009.60	6.12%	7
2026-10-08 15:02:00	$68.20	BUY	720	$49,104.00	2026-10-15 15:06:00	$72.43	Sold	$3,045.60	6.2%	7
2026-10-08 15:01:00	$68.15	BUY	720	$49,068.00	2026-10-15 15:06:00	$72.43	Sold	$3,081.60	6.28%	7
2026-10-08 15:00:00	$68.21	BUY	720	$49,111.20	2026-10-15 15:06:00	$72.43	Sold	$3,038.40	6.19%	7
2026-10-08 14:59:00	$68.22	BUY	720	$49,118.40	2026-10-15 15:06:00	$72.43	Sold	$3,031.20	6.17%	7
2026-10-08 14:58:00	$68.22	BUY	720	$49,118.40	2026-10-15 15:06:00	$72.43	Sold	$3,031.20	6.17%	7
2026-10-08 14:54:00	$68.26	BUY	720	$49,147.20	2026-10-15 15:06:00	$72.43	Sold	$3,002.40	6.11%	7
2026-10-08 14:53:00	$67.98	BUY	720	$48,945.60	2026-10-15 15:06:00	$72.43	Sold	$3,204.00	6.55%	7
2026-10-08 14:52:00	$67.90	BUY	720	$48,888.00	2026-10-15 15:06:00	$72.43	Sold	$3,261.60	6.67%	7
2026-10-08 14:51:00	$67.89	BUY	720	$48,880.80	2026-10-15 15:06:00	$72.43	Sold	$3,268.80	6.69%	7
2026-10-08 14:50:00	$67.92	BUY	720	$48,902.40	2026-10-15 15:06:00	$72.43	Sold	$3,247.20	6.64%	7
2026-10-08 14:49:00	$67.89	BUY	720	$48,880.80	2026-10-15 15:06:00	$72.43	Sold	$3,268.80	6.69%	7
2026-10-08 14:48:00	$67.93	BUY	720	$48,909.60	2026-10-15 15:06:00	$72.43	Sold	$3,240.00	6.62%	7
2026-10-08 14:47:00	$68.02	BUY	720	$48,974.40	2026-10-15 15:06:00	$72.43	Sold	$3,175.20	6.48%	7
2026-10-08 14:46:00	$68.03	BUY	720	$48,981.60	2026-10-15 15:06:00	$72.43	Sold	$3,168.00	6.47%	7
2026-10-08 14:45:00	$67.98	BUY	720	$48,945.60	2026-10-15 15:06:00	$72.43	Sold	$3,204.00	6.55%	7
2026-10-08 14:44:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	7
2026-10-08 14:43:00	$67.96	BUY	720	$48,931.20	2026-10-15 15:06:00	$72.43	Sold	$3,218.40	6.58%	7
2026-10-08 14:42:00	$67.91	BUY	720	$48,895.20	2026-10-15 15:06:00	$72.43	Sold	$3,254.40	6.66%	7
2026-10-08 14:41:00	$67.92	BUY	720	$48,902.40	2026-10-15 15:06:00	$72.43	Sold	$3,247.20	6.64%	7
2026-10-08 14:40:00	$67.87	BUY	720	$48,866.40	2026-10-15 15:06:00	$72.43	Sold	$3,283.20	6.72%	7
2026-10-08 14:39:00	$67.97	BUY	720	$48,938.40	2026-10-15 15:06:00	$72.43	Sold	$3,211.20	6.56%	7
2026-10-08 14:38:00	$68.01	BUY	720	$48,967.20	2026-10-15 15:06:00	$72.43	Sold	$3,182.40	6.5%	7
2026-10-08 14:37:00	$68.00	BUY	720	$48,960.00	2026-10-15 15:06:00	$72.43	Sold	$3,189.60	6.51%	7
2026-10-08 14:36:00	$67.94	BUY	720	$48,916.80	2026-10-15 15:06:00	$72.43	Sold	$3,232.80	6.61%	7
2026-10-08 14:35:00	$68.00	BUY	720	$48,960.00	2026-10-15 15:06:00	$72.43	Sold	$3,189.60	6.51%	7
2026-10-08 14:34:00	$68.11	BUY	720	$49,039.20	2026-10-15 15:06:00	$72.43	Sold	$3,110.40	6.34%	7
2026-10-08 14:33:00	$68.12	BUY	720	$49,046.40	2026-10-15 15:06:00	$72.43	Sold	$3,103.20	6.33%	7
2026-10-08 14:32:00	$68.07	BUY	720	$49,010.40	2026-10-15 15:06:00	$72.43	Sold	$3,139.20	6.41%	7
2026-10-08 14:31:00	$68.07	BUY	720	$49,010.40	2026-10-15 15:06:00	$72.43	Sold	$3,139.20	6.41%	7
2026-10-08 14:30:00	$67.88	BUY	720	$48,873.60	2026-10-15 15:06:00	$72.43	Sold	$3,276.00	6.7%	7
2026-10-08 14:29:00	$67.92	BUY	720	$48,902.40	2026-10-15 15:06:00	$72.43	Sold	$3,247.20	6.64%	7
2026-10-08 14:28:00	$67.93	BUY	720	$48,909.60	2026-10-15 15:06:00	$72.43	Sold	$3,240.00	6.62%	7
2026-10-08 14:27:00	$67.86	BUY	720	$48,859.20	2026-10-15 15:06:00	$72.43	Sold	$3,290.40	6.73%	7
2026-10-08 14:26:00	$67.90	BUY	720	$48,888.00	2026-10-15 15:06:00	$72.43	Sold	$3,261.60	6.67%	7
2026-10-08 14:25:00	$68.02	BUY	720	$48,974.40	2026-10-15 15:06:00	$72.43	Sold	$3,175.20	6.48%	7
2026-10-08 14:24:00	$68.08	BUY	720	$49,017.60	2026-10-15 15:06:00	$72.43	Sold	$3,132.00	6.39%	7
2026-10-08 14:23:00	$68.06	BUY	720	$49,003.20	2026-10-15 15:06:00	$72.43	Sold	$3,146.40	6.42%	7
2026-10-08 14:22:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	7
2026-10-08 14:21:00	$67.99	BUY	720	$48,952.80	2026-10-15 15:06:00	$72.43	Sold	$3,196.80	6.53%	7
2026-10-08 14:20:00	$68.00	BUY	720	$48,960.00	2026-10-15 15:06:00	$72.43	Sold	$3,189.60	6.51%	7
2026-10-08 14:19:00	$68.01	BUY	720	$48,967.20	2026-10-15 15:06:00	$72.43	Sold	$3,182.40	6.5%	7
2026-10-08 14:18:00	$68.16	BUY	720	$49,075.20	2026-10-15 15:06:00	$72.43	Sold	$3,074.40	6.26%	7
2026-10-08 14:17:00	$68.26	BUY	720	$49,147.20	2026-10-15 15:06:00	$72.43	Sold	$3,002.40	6.11%	7
2026-10-08 14:16:00	$68.22	BUY	720	$49,118.40	2026-10-15 15:06:00	$72.43	Sold	$3,031.20	6.17%	7
2026-10-08 14:15:00	$68.21	BUY	720	$49,111.20	2026-10-15 15:06:00	$72.43	Sold	$3,038.40	6.19%	7
2026-10-08 14:14:00	$68.05	BUY	720	$48,996.00	2026-10-15 15:06:00	$72.43	Sold	$3,153.60	6.44%	7
2026-10-08 14:13:00	$67.87	BUY	720	$48,866.40	2026-10-15 15:06:00	$72.43	Sold	$3,283.20	6.72%	7
2026-10-08 14:12:00	$67.82	BUY	720	$48,830.40	2026-10-15 15:06:00	$72.43	Sold	$3,319.20	6.8%	7
2026-10-08 14:11:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	7
2026-10-08 14:10:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	7
2026-10-08 14:09:00	$67.66	BUY	720	$48,715.20	2026-10-15 15:06:00	$72.43	Sold	$3,434.40	7.05%	7
2026-10-08 14:08:00	$67.69	BUY	720	$48,736.80	2026-10-15 15:06:00	$72.43	Sold	$3,412.80	7%	7
2026-10-08 14:07:00	$67.57	BUY	720	$48,650.40	2026-10-15 15:06:00	$72.43	Sold	$3,499.20	7.19%	7
2026-10-08 14:06:00	$67.63	BUY	720	$48,693.60	2026-10-15 15:06:00	$72.43	Sold	$3,456.00	7.1%	7
2026-10-08 14:05:00	$67.55	BUY	720	$48,636.00	2026-10-15 15:06:00	$72.43	Sold	$3,513.60	7.22%	7
2026-10-08 14:04:00	$67.56	BUY	720	$48,643.20	2026-10-15 15:06:00	$72.43	Sold	$3,506.40	7.21%	7
2026-10-08 14:03:00	$67.68	BUY	720	$48,729.60	2026-10-15 15:06:00	$72.43	Sold	$3,420.00	7.02%	7
2026-10-08 14:02:00	$67.68	BUY	720	$48,729.60	2026-10-15 15:06:00	$72.43	Sold	$3,420.00	7.02%	7
2026-10-08 14:01:00	$67.53	BUY	720	$48,621.60	2026-10-15 15:06:00	$72.43	Sold	$3,528.00	7.26%	7
2026-10-08 14:00:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	7
2026-10-08 13:59:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	7
2026-10-08 13:58:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	7
2026-10-08 13:57:00	$67.73	BUY	720	$48,765.60	2026-10-15 15:06:00	$72.43	Sold	$3,384.00	6.94%	7
2026-10-08 13:56:00	$67.61	BUY	720	$48,679.20	2026-10-15 15:06:00	$72.43	Sold	$3,470.40	7.13%	7
2026-10-08 13:55:00	$67.74	BUY	720	$48,772.80	2026-10-15 15:06:00	$72.43	Sold	$3,376.80	6.92%	7
2026-10-08 13:54:00	$67.70	BUY	720	$48,744.00	2026-10-15 15:06:00	$72.43	Sold	$3,405.60	6.99%	7
2026-10-08 13:53:00	$67.61	BUY	720	$48,679.20	2026-10-15 15:06:00	$72.43	Sold	$3,470.40	7.13%	7
2026-10-08 13:52:00	$67.58	BUY	720	$48,657.60	2026-10-15 15:06:00	$72.43	Sold	$3,492.00	7.18%	7
2026-10-08 13:51:00	$67.67	BUY	720	$48,722.40	2026-10-15 15:06:00	$72.43	Sold	$3,427.20	7.03%	7
2026-10-08 13:50:00	$67.67	BUY	720	$48,722.40	2026-10-15 15:06:00	$72.43	Sold	$3,427.20	7.03%	7
2026-10-08 13:49:00	$67.67	BUY	720	$48,722.40	2026-10-15 15:06:00	$72.43	Sold	$3,427.20	7.03%	7
2026-10-08 13:48:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	7
2026-10-08 13:47:00	$67.64	BUY	720	$48,700.80	2026-10-15 15:06:00	$72.43	Sold	$3,448.80	7.08%	7
2026-10-08 13:46:00	$67.66	BUY	720	$48,715.20	2026-10-15 15:06:00	$72.43	Sold	$3,434.40	7.05%	7
2026-10-08 13:45:00	$67.70	BUY	720	$48,744.00	2026-10-15 15:06:00	$72.43	Sold	$3,405.60	6.99%	7
2026-10-08 13:44:00	$67.61	BUY	720	$48,679.20	2026-10-15 15:06:00	$72.43	Sold	$3,470.40	7.13%	7
2026-10-08 13:43:00	$67.69	BUY	720	$48,736.80	2026-10-15 15:06:00	$72.43	Sold	$3,412.80	7%	7
2026-10-08 13:42:00	$67.65	BUY	720	$48,708.00	2026-10-15 15:06:00	$72.43	Sold	$3,441.60	7.07%	7
2026-10-08 13:41:00	$67.63	BUY	720	$48,693.60	2026-10-15 15:06:00	$72.43	Sold	$3,456.00	7.1%	7
2026-10-08 13:40:00	$67.59	BUY	720	$48,664.80	2026-10-15 15:06:00	$72.43	Sold	$3,484.80	7.16%	7
2026-10-08 13:39:00	$67.65	BUY	720	$48,708.00	2026-10-15 15:06:00	$72.43	Sold	$3,441.60	7.07%	7
2026-10-08 13:38:00	$67.63	BUY	720	$48,693.60	2026-10-15 15:06:00	$72.43	Sold	$3,456.00	7.1%	7
2026-10-08 13:37:00	$67.65	BUY	720	$48,708.00	2026-10-15 15:06:00	$72.43	Sold	$3,441.60	7.07%	7
2026-10-08 13:36:00	$67.76	BUY	720	$48,787.20	2026-10-15 15:06:00	$72.43	Sold	$3,362.40	6.89%	7
2026-10-08 13:35:00	$67.87	BUY	720	$48,866.40	2026-10-15 15:06:00	$72.43	Sold	$3,283.20	6.72%	7
2026-10-08 13:34:00	$67.87	BUY	720	$48,866.40	2026-10-15 15:06:00	$72.43	Sold	$3,283.20	6.72%	7
2026-10-08 13:33:00	$67.75	BUY	720	$48,780.00	2026-10-15 15:06:00	$72.43	Sold	$3,369.60	6.91%	7
2026-10-08 13:32:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	7
2026-10-08 13:31:00	$67.74	BUY	720	$48,772.80	2026-10-15 15:06:00	$72.43	Sold	$3,376.80	6.92%	7
2026-10-08 13:30:00	$67.60	BUY	720	$48,672.00	2026-10-15 15:06:00	$72.43	Sold	$3,477.60	7.14%	7
2026-10-08 13:29:00	$67.39	BUY	720	$48,520.80	2026-10-15 15:06:00	$72.43	Sold	$3,628.80	7.48%	7
2026-10-08 13:28:00	$67.39	BUY	720	$48,520.80	2026-10-15 15:06:00	$72.43	Sold	$3,628.80	7.48%	7
2026-10-08 13:27:00	$67.22	BUY	720	$48,398.40	2026-10-15 15:06:00	$72.43	Sold	$3,751.20	7.75%	7
2026-10-08 13:26:00	$67.26	BUY	720	$48,427.20	2026-10-15 15:06:00	$72.43	Sold	$3,722.40	7.69%	7
2026-10-08 13:25:00	$67.45	BUY	720	$48,564.00	2026-10-15 15:06:00	$72.43	Sold	$3,585.60	7.38%	7
2026-10-08 13:24:00	$67.62	BUY	720	$48,686.40	2026-10-15 15:06:00	$72.43	Sold	$3,463.20	7.11%	7
2026-10-08 13:23:00	$67.58	BUY	720	$48,657.60	2026-10-15 15:06:00	$72.43	Sold	$3,492.00	7.18%	7
2026-10-08 13:22:00	$67.61	BUY	720	$48,679.20	2026-10-15 15:06:00	$72.43	Sold	$3,470.40	7.13%	7
2026-10-08 13:21:00	$67.63	BUY	720	$48,693.60	2026-10-15 15:06:00	$72.43	Sold	$3,456.00	7.1%	7
2026-10-08 13:20:00	$67.60	BUY	720	$48,672.00	2026-10-15 15:06:00	$72.43	Sold	$3,477.60	7.14%	7
2026-10-08 13:19:00	$67.91	BUY	720	$48,895.20	2026-10-15 15:06:00	$72.43	Sold	$3,254.40	6.66%	7
2026-10-08 13:18:00	$67.89	BUY	720	$48,880.80	2026-10-15 15:06:00	$72.43	Sold	$3,268.80	6.69%	7
2026-10-08 13:17:00	$67.83	BUY	720	$48,837.60	2026-10-15 15:06:00	$72.43	Sold	$3,312.00	6.78%	7
2026-10-08 13:16:00	$67.89	BUY	720	$48,880.80	2026-10-15 15:06:00	$72.43	Sold	$3,268.80	6.69%	7
2026-10-08 13:15:00	$68.00	BUY	720	$48,960.00	2026-10-15 15:06:00	$72.43	Sold	$3,189.60	6.51%	7
2026-10-08 13:14:00	$67.94	BUY	720	$48,916.80	2026-10-15 15:06:00	$72.43	Sold	$3,232.80	6.61%	7
2026-10-08 13:13:00	$67.89	BUY	720	$48,880.80	2026-10-15 15:06:00	$72.43	Sold	$3,268.80	6.69%	7
2026-10-08 13:12:00	$67.74	BUY	720	$48,772.80	2026-10-15 15:06:00	$72.43	Sold	$3,376.80	6.92%	7
2026-10-08 13:11:00	$67.59	BUY	720	$48,664.80	2026-10-15 15:06:00	$72.43	Sold	$3,484.80	7.16%	7
2026-10-08 13:10:00	$67.50	BUY	720	$48,600.00	2026-10-15 15:06:00	$72.43	Sold	$3,549.60	7.3%	7
2026-10-08 13:09:00	$67.62	BUY	720	$48,686.40	2026-10-15 15:06:00	$72.43	Sold	$3,463.20	7.11%	7
2026-10-08 13:08:00	$67.57	BUY	720	$48,650.40	2026-10-15 15:06:00	$72.43	Sold	$3,499.20	7.19%	7
2026-10-08 13:07:00	$67.52	BUY	720	$48,614.40	2026-10-15 15:06:00	$72.43	Sold	$3,535.20	7.27%	7
2026-10-08 13:06:00	$67.38	BUY	720	$48,513.60	2026-10-15 15:06:00	$72.43	Sold	$3,636.00	7.49%	7
2026-10-08 13:05:00	$67.37	BUY	720	$48,506.40	2026-10-15 15:06:00	$72.43	Sold	$3,643.20	7.51%	7
2026-10-08 13:04:00	$67.50	BUY	720	$48,600.00	2026-10-15 15:06:00	$72.43	Sold	$3,549.60	7.3%	7
2026-10-08 13:03:00	$67.41	BUY	720	$48,535.20	2026-10-15 15:06:00	$72.43	Sold	$3,614.40	7.45%	7
2026-10-08 13:02:00	$67.40	BUY	720	$48,528.00	2026-10-15 15:06:00	$72.43	Sold	$3,621.60	7.46%	7
2026-10-08 13:01:00	$67.48	BUY	720	$48,585.60	2026-10-15 15:06:00	$72.43	Sold	$3,564.00	7.34%	7
2026-10-08 13:00:00	$67.54	BUY	720	$48,628.80	2026-10-15 15:06:00	$72.43	Sold	$3,520.80	7.24%	7
2026-10-08 12:59:00	$67.64	BUY	720	$48,700.80	2026-10-15 15:06:00	$72.43	Sold	$3,448.80	7.08%	7
2026-10-08 12:58:00	$67.63	BUY	720	$48,693.60	2026-10-15 15:06:00	$72.43	Sold	$3,456.00	7.1%	7
2026-10-08 12:57:00	$67.60	BUY	720	$48,672.00	2026-10-15 15:06:00	$72.43	Sold	$3,477.60	7.14%	7
2026-10-08 12:56:00	$67.68	BUY	720	$48,729.60	2026-10-15 15:06:00	$72.43	Sold	$3,420.00	7.02%	7
2026-10-08 12:55:00	$67.80	BUY	720	$48,816.00	2026-10-15 15:06:00	$72.43	Sold	$3,333.60	6.83%	7
2026-10-08 12:54:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	7
2026-10-08 12:53:00	$67.55	BUY	720	$48,636.00	2026-10-15 15:06:00	$72.43	Sold	$3,513.60	7.22%	7
2026-10-08 12:52:00	$67.41	BUY	720	$48,535.20	2026-10-15 15:06:00	$72.43	Sold	$3,614.40	7.45%	7
2026-10-08 12:51:00	$67.64	BUY	720	$48,700.80	2026-10-15 15:06:00	$72.43	Sold	$3,448.80	7.08%	7
2026-10-08 12:50:00	$67.53	BUY	720	$48,621.60	2026-10-15 15:06:00	$72.43	Sold	$3,528.00	7.26%	7
2026-10-08 12:49:00	$67.60	BUY	720	$48,672.00	2026-10-15 15:06:00	$72.43	Sold	$3,477.60	7.14%	7
2026-10-08 12:48:00	$67.72	BUY	720	$48,758.40	2026-10-15 15:06:00	$72.43	Sold	$3,391.20	6.96%	7
2026-10-08 12:47:00	$67.75	BUY	720	$48,780.00	2026-10-15 15:06:00	$72.43	Sold	$3,369.60	6.91%	7
2026-10-08 12:46:00	$67.89	BUY	720	$48,880.80	2026-10-15 15:06:00	$72.43	Sold	$3,268.80	6.69%	7
2026-10-08 12:45:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	7
2026-10-08 12:44:00	$67.72	BUY	720	$48,758.40	2026-10-15 15:06:00	$72.43	Sold	$3,391.20	6.96%	7
2026-10-08 12:43:00	$67.70	BUY	720	$48,744.00	2026-10-15 15:06:00	$72.43	Sold	$3,405.60	6.99%	7
2026-10-08 12:42:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	7
2026-10-08 12:41:00	$67.75	BUY	720	$48,780.00	2026-10-15 15:06:00	$72.43	Sold	$3,369.60	6.91%	7
2026-10-08 12:40:00	$67.68	BUY	720	$48,729.60	2026-10-15 15:06:00	$72.43	Sold	$3,420.00	7.02%	7
2026-10-08 12:39:00	$67.57	BUY	720	$48,650.40	2026-10-15 15:06:00	$72.43	Sold	$3,499.20	7.19%	7
2026-10-08 12:38:00	$67.61	BUY	720	$48,679.20	2026-10-15 15:06:00	$72.43	Sold	$3,470.40	7.13%	7
2026-10-08 12:37:00	$67.72	BUY	720	$48,758.40	2026-10-15 15:06:00	$72.43	Sold	$3,391.20	6.96%	7
2026-10-08 12:36:00	$67.76	BUY	720	$48,787.20	2026-10-15 15:06:00	$72.43	Sold	$3,362.40	6.89%	7
2026-10-08 12:35:00	$67.76	BUY	720	$48,787.20	2026-10-15 15:06:00	$72.43	Sold	$3,362.40	6.89%	7
2026-10-08 12:34:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	7
2026-10-08 12:33:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	7
2026-10-08 12:32:00	$67.84	BUY	720	$48,844.80	2026-10-15 15:06:00	$72.43	Sold	$3,304.80	6.77%	7
2026-10-08 12:31:00	$67.82	BUY	720	$48,830.40	2026-10-15 15:06:00	$72.43	Sold	$3,319.20	6.8%	7
2026-10-08 12:30:00	$67.64	BUY	720	$48,700.80	2026-10-15 15:06:00	$72.43	Sold	$3,448.80	7.08%	7
2026-10-08 12:29:00	$67.68	BUY	720	$48,729.60	2026-10-15 15:06:00	$72.43	Sold	$3,420.00	7.02%	7
2026-10-08 12:28:00	$67.66	BUY	720	$48,715.20	2026-10-15 15:06:00	$72.43	Sold	$3,434.40	7.05%	7
2026-10-08 12:27:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	7
2026-10-08 12:26:00	$67.88	BUY	720	$48,873.60	2026-10-15 15:06:00	$72.43	Sold	$3,276.00	6.7%	7
2026-10-08 12:25:00	$67.82	BUY	720	$48,830.40	2026-10-15 15:06:00	$72.43	Sold	$3,319.20	6.8%	7
2026-10-08 12:24:00	$67.84	BUY	720	$48,844.80	2026-10-15 15:06:00	$72.43	Sold	$3,304.80	6.77%	7
2026-10-08 12:23:00	$67.76	BUY	720	$48,787.20	2026-10-15 15:06:00	$72.43	Sold	$3,362.40	6.89%	7
2026-10-08 12:22:00	$67.62	BUY	720	$48,686.40	2026-10-15 15:06:00	$72.43	Sold	$3,463.20	7.11%	7
2026-10-08 12:21:00	$67.60	BUY	720	$48,672.00	2026-10-15 15:06:00	$72.43	Sold	$3,477.60	7.14%	7
2026-10-08 12:20:00	$67.52	BUY	720	$48,614.40	2026-10-15 15:06:00	$72.43	Sold	$3,535.20	7.27%	7
2026-10-08 12:19:00	$67.56	BUY	720	$48,643.20	2026-10-15 15:06:00	$72.43	Sold	$3,506.40	7.21%	7
2026-10-08 12:18:00	$67.78	BUY	720	$48,801.60	2026-10-15 15:06:00	$72.43	Sold	$3,348.00	6.86%	7
2026-10-08 12:17:00	$67.77	BUY	720	$48,794.40	2026-10-15 15:06:00	$72.43	Sold	$3,355.20	6.88%	7
2026-10-08 12:16:00	$67.50	BUY	720	$48,600.00	2026-10-15 15:06:00	$72.43	Sold	$3,549.60	7.3%	7
2026-10-08 12:15:00	$67.48	BUY	720	$48,585.60	2026-10-15 15:06:00	$72.43	Sold	$3,564.00	7.34%	7
2026-10-08 12:14:00	$67.51	BUY	720	$48,607.20	2026-10-15 15:06:00	$72.43	Sold	$3,542.40	7.29%	7
2026-10-08 12:13:00	$67.57	BUY	720	$48,650.40	2026-10-15 15:06:00	$72.43	Sold	$3,499.20	7.19%	7
2026-10-08 12:12:00	$67.64	BUY	720	$48,700.80	2026-10-15 15:06:00	$72.43	Sold	$3,448.80	7.08%	7
2026-10-08 12:11:00	$67.62	BUY	720	$48,686.40	2026-10-15 15:06:00	$72.43	Sold	$3,463.20	7.11%	7
2026-10-08 12:10:00	$67.52	BUY	720	$48,614.40	2026-10-15 15:06:00	$72.43	Sold	$3,535.20	7.27%	7
2026-10-08 12:09:00	$67.46	BUY	720	$48,571.20	2026-10-15 15:06:00	$72.43	Sold	$3,578.40	7.37%	7
2026-10-08 12:08:00	$67.36	BUY	720	$48,499.20	2026-10-15 15:06:00	$72.43	Sold	$3,650.40	7.53%	7
2026-10-08 12:07:00	$67.35	BUY	720	$48,492.00	2026-10-15 15:06:00	$72.43	Sold	$3,657.60	7.54%	7
2026-10-08 12:06:00	$67.42	BUY	720	$48,542.40	2026-10-15 15:06:00	$72.43	Sold	$3,607.20	7.43%	7
2026-10-08 12:05:00	$67.49	BUY	720	$48,592.80	2026-10-15 15:06:00	$72.43	Sold	$3,556.80	7.32%	7
2026-10-08 12:04:00	$67.60	BUY	720	$48,672.00	2026-10-15 15:06:00	$72.43	Sold	$3,477.60	7.14%	7
2026-10-08 12:03:00	$67.60	BUY	720	$48,672.00	2026-10-15 15:06:00	$72.43	Sold	$3,477.60	7.14%	7
2026-10-08 12:02:00	$67.50	BUY	720	$48,600.00	2026-10-15 15:06:00	$72.43	Sold	$3,549.60	7.3%	7
2026-10-08 12:01:00	$67.46	BUY	720	$48,571.20	2026-10-15 15:06:00	$72.43	Sold	$3,578.40	7.37%	7
2026-10-08 12:00:00	$67.42	BUY	720	$48,542.40	2026-10-15 15:06:00	$72.43	Sold	$3,607.20	7.43%	7
2026-10-08 11:59:00	$67.44	BUY	720	$48,556.80	2026-10-15 15:06:00	$72.43	Sold	$3,592.80	7.4%	7
2026-10-08 11:58:00	$67.40	BUY	720	$48,528.00	2026-10-15 15:06:00	$72.43	Sold	$3,621.60	7.46%	7
2026-10-08 11:57:00	$67.51	BUY	720	$48,607.20	2026-10-15 15:06:00	$72.43	Sold	$3,542.40	7.29%	7
2026-10-08 11:56:00	$67.47	BUY	720	$48,578.40	2026-10-15 15:06:00	$72.43	Sold	$3,571.20	7.35%	7
2026-10-08 11:55:00	$67.49	BUY	720	$48,592.80	2026-10-15 15:06:00	$72.43	Sold	$3,556.80	7.32%	7
2026-10-08 11:54:00	$67.61	BUY	720	$48,679.20	2026-10-15 15:06:00	$72.43	Sold	$3,470.40	7.13%	7
2026-10-08 11:53:00	$67.54	BUY	720	$48,628.80	2026-10-15 15:06:00	$72.43	Sold	$3,520.80	7.24%	7
2026-10-08 11:52:00	$67.55	BUY	720	$48,636.00	2026-10-15 15:06:00	$72.43	Sold	$3,513.60	7.22%	7
2026-10-08 11:51:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	7
2026-10-08 11:50:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	7
2026-10-08 11:49:00	$67.70	BUY	720	$48,744.00	2026-10-15 15:06:00	$72.43	Sold	$3,405.60	6.99%	7
2026-10-08 11:48:00	$67.75	BUY	720	$48,780.00	2026-10-15 15:06:00	$72.43	Sold	$3,369.60	6.91%	7
2026-10-08 11:47:00	$67.80	BUY	720	$48,816.00	2026-10-15 15:06:00	$72.43	Sold	$3,333.60	6.83%	7
2026-10-08 11:46:00	$67.66	BUY	720	$48,715.20	2026-10-15 15:06:00	$72.43	Sold	$3,434.40	7.05%	7
2026-10-08 11:45:00	$67.67	BUY	720	$48,722.40	2026-10-15 15:06:00	$72.43	Sold	$3,427.20	7.03%	7
2026-10-08 11:44:00	$67.68	BUY	720	$48,729.60	2026-10-15 15:06:00	$72.43	Sold	$3,420.00	7.02%	7
2026-10-08 11:43:00	$67.57	BUY	720	$48,650.40	2026-10-15 15:06:00	$72.43	Sold	$3,499.20	7.19%	7
2026-10-08 11:42:00	$67.58	BUY	720	$48,657.60	2026-10-15 15:06:00	$72.43	Sold	$3,492.00	7.18%	7
2026-10-08 11:41:00	$67.51	BUY	720	$48,607.20	2026-10-15 15:06:00	$72.43	Sold	$3,542.40	7.29%	7
2026-10-08 11:40:00	$67.43	BUY	720	$48,549.60	2026-10-15 15:06:00	$72.43	Sold	$3,600.00	7.42%	7
2026-10-08 11:39:00	$67.35	BUY	720	$48,492.00	2026-10-15 15:06:00	$72.43	Sold	$3,657.60	7.54%	7
2026-10-08 11:38:00	$67.45	BUY	720	$48,564.00	2026-10-15 15:06:00	$72.43	Sold	$3,585.60	7.38%	7
2026-10-08 11:37:00	$67.39	BUY	720	$48,520.80	2026-10-15 15:06:00	$72.43	Sold	$3,628.80	7.48%	7
2026-10-08 11:36:00	$67.49	BUY	720	$48,592.80	2026-10-15 15:06:00	$72.43	Sold	$3,556.80	7.32%	7
2026-10-08 11:35:00	$67.45	BUY	720	$48,564.00	2026-10-15 15:06:00	$72.43	Sold	$3,585.60	7.38%	7
2026-10-08 11:34:00	$67.59	BUY	720	$48,664.80	2026-10-15 15:06:00	$72.43	Sold	$3,484.80	7.16%	7
2026-10-08 11:33:00	$67.62	BUY	720	$48,686.40	2026-10-15 15:06:00	$72.43	Sold	$3,463.20	7.11%	7
2026-10-08 11:32:00	$67.65	BUY	720	$48,708.00	2026-10-15 15:06:00	$72.43	Sold	$3,441.60	7.07%	7
2026-10-08 11:31:00	$67.64	BUY	720	$48,700.80	2026-10-15 15:06:00	$72.43	Sold	$3,448.80	7.08%	7
2026-10-08 11:30:00	$67.79	BUY	720	$48,808.80	2026-10-15 15:06:00	$72.43	Sold	$3,340.80	6.84%	7
2026-10-08 11:29:00	$67.69	BUY	720	$48,736.80	2026-10-15 15:06:00	$72.43	Sold	$3,412.80	7%	7
2026-10-08 11:28:00	$67.82	BUY	720	$48,830.40	2026-10-15 15:06:00	$72.43	Sold	$3,319.20	6.8%	7
2026-10-08 11:27:00	$67.68	BUY	720	$48,729.60	2026-10-15 15:06:00	$72.43	Sold	$3,420.00	7.02%	7
2026-10-08 11:26:00	$67.79	BUY	720	$48,808.80	2026-10-15 15:06:00	$72.43	Sold	$3,340.80	6.84%	7
2026-10-08 11:25:00	$67.73	BUY	720	$48,765.60	2026-10-15 15:06:00	$72.43	Sold	$3,384.00	6.94%	7
2026-10-08 11:24:00	$67.69	BUY	720	$48,736.80	2026-10-15 15:06:00	$72.43	Sold	$3,412.80	7%	7
2026-10-08 11:23:00	$67.52	BUY	720	$48,614.40	2026-10-15 15:06:00	$72.43	Sold	$3,535.20	7.27%	7
2026-10-08 11:22:00	$67.58	BUY	720	$48,657.60	2026-10-15 15:06:00	$72.43	Sold	$3,492.00	7.18%	7
2026-10-08 11:21:00	$67.83	BUY	720	$48,837.60	2026-10-15 15:06:00	$72.43	Sold	$3,312.00	6.78%	7
2026-10-08 11:20:00	$67.81	BUY	720	$48,823.20	2026-10-15 15:06:00	$72.43	Sold	$3,326.40	6.81%	7
2026-10-08 11:19:00	$67.83	BUY	720	$48,837.60	2026-10-15 15:06:00	$72.43	Sold	$3,312.00	6.78%	7
2026-10-08 11:18:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	7
2026-10-08 11:17:00	$67.83	BUY	720	$48,837.60	2026-10-15 15:06:00	$72.43	Sold	$3,312.00	6.78%	7
2026-10-08 11:16:00	$67.73	BUY	720	$48,765.60	2026-10-15 15:06:00	$72.43	Sold	$3,384.00	6.94%	7
2026-10-08 11:15:00	$67.71	BUY	720	$48,751.20	2026-10-15 15:06:00	$72.43	Sold	$3,398.40	6.97%	7
2026-10-08 11:14:00	$67.69	BUY	720	$48,736.80	2026-10-15 15:06:00	$72.43	Sold	$3,412.80	7%	7
2026-10-08 11:13:00	$67.82	BUY	720	$48,830.40	2026-10-15 15:06:00	$72.43	Sold	$3,319.20	6.8%	7
2026-10-08 11:12:00	$67.68	BUY	720	$48,729.60	2026-10-15 15:06:00	$72.43	Sold	$3,420.00	7.02%	7
2026-10-08 11:11:00	$67.66	BUY	720	$48,715.20	2026-10-15 15:06:00	$72.43	Sold	$3,434.40	7.05%	7
2026-10-08 11:10:00	$67.60	BUY	720	$48,672.00	2026-10-15 15:06:00	$72.43	Sold	$3,477.60	7.14%	7
2026-10-08 11:09:00	$67.59	BUY	720	$48,664.80	2026-10-15 15:06:00	$72.43	Sold	$3,484.80	7.16%	7
2026-10-08 11:08:00	$67.63	BUY	720	$48,693.60	2026-10-15 15:06:00	$72.43	Sold	$3,456.00	7.1%	7
2026-10-08 11:07:00	$67.53	BUY	720	$48,621.60	2026-10-15 15:06:00	$72.43	Sold	$3,528.00	7.26%	7
2026-10-08 11:06:00	$67.43	BUY	720	$48,549.60	2026-10-15 15:06:00	$72.43	Sold	$3,600.00	7.42%	7
2026-10-08 11:05:00	$67.33	BUY	720	$48,477.60	2026-10-15 15:06:00	$72.43	Sold	$3,672.00	7.57%	7
2026-10-08 11:04:00	$67.41	BUY	720	$48,535.20	2026-10-15 15:06:00	$72.43	Sold	$3,614.40	7.45%	7
2026-10-08 11:03:00	$67.35	BUY	720	$48,492.00	2026-10-15 15:06:00	$72.43	Sold	$3,657.60	7.54%	7
2026-10-08 11:02:00	$67.53	BUY	720	$48,621.60	2026-10-15 15:06:00	$72.43	Sold	$3,528.00	7.26%	7
2026-10-08 11:01:00	$67.63	BUY	720	$48,693.60	2026-10-15 15:06:00	$72.43	Sold	$3,456.00	7.1%	7
2026-10-08 11:00:00	$67.51	BUY	720	$48,607.20	2026-10-15 15:06:00	$72.43	Sold	$3,542.40	7.29%	7
2026-10-08 10:59:00	$67.52	BUY	720	$48,614.40	2026-10-15 15:06:00	$72.43	Sold	$3,535.20	7.27%	7
2026-10-08 10:58:00	$67.56	BUY	720	$48,643.20	2026-10-15 15:06:00	$72.43	Sold	$3,506.40	7.21%	7
2026-10-08 10:57:00	$67.61	BUY	720	$48,679.20	2026-10-15 15:06:00	$72.43	Sold	$3,470.40	7.13%	7
2026-10-08 10:56:00	$67.58	BUY	720	$48,657.60	2026-10-15 15:06:00	$72.43	Sold	$3,492.00	7.18%	7
2026-10-08 10:55:00	$67.57	BUY	720	$48,650.40	2026-10-15 15:06:00	$72.43	Sold	$3,499.20	7.19%	7
2026-10-08 10:54:00	$67.58	BUY	720	$48,657.60	2026-10-15 15:06:00	$72.43	Sold	$3,492.00	7.18%	7
2026-10-08 10:53:00	$67.75	BUY	720	$48,780.00	2026-10-15 15:06:00	$72.43	Sold	$3,369.60	6.91%	7
2026-10-08 10:52:00	$67.69	BUY	720	$48,736.80	2026-10-15 15:06:00	$72.43	Sold	$3,412.80	7%	7
2026-10-08 10:51:00	$67.84	BUY	720	$48,844.80	2026-10-15 15:06:00	$72.43	Sold	$3,304.80	6.77%	7
2026-10-08 10:50:00	$67.91	BUY	720	$48,895.20	2026-10-15 15:06:00	$72.43	Sold	$3,254.40	6.66%	7
2026-10-08 10:49:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	7
2026-10-08 10:48:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	7
2026-10-08 10:47:00	$68.03	BUY	720	$48,981.60	2026-10-15 15:06:00	$72.43	Sold	$3,168.00	6.47%	7
2026-10-08 10:46:00	$68.17	BUY	720	$49,082.40	2026-10-15 15:06:00	$72.43	Sold	$3,067.20	6.25%	7
2026-10-08 10:45:00	$68.18	BUY	720	$49,089.60	2026-10-15 15:06:00	$72.43	Sold	$3,060.00	6.23%	7
2026-10-08 10:40:00	$68.24	BUY	720	$49,132.80	2026-10-15 15:06:00	$72.43	Sold	$3,016.80	6.14%	7
2026-10-08 10:39:00	$68.15	BUY	720	$49,068.00	2026-10-15 15:06:00	$72.43	Sold	$3,081.60	6.28%	7
2026-10-08 10:38:00	$68.01	BUY	720	$48,967.20	2026-10-15 15:06:00	$72.43	Sold	$3,182.40	6.5%	7
2026-10-08 10:37:00	$68.03	BUY	720	$48,981.60	2026-10-15 15:06:00	$72.43	Sold	$3,168.00	6.47%	7
2026-10-08 10:36:00	$67.88	BUY	720	$48,873.60	2026-10-15 15:06:00	$72.43	Sold	$3,276.00	6.7%	7
2026-10-08 10:35:00	$67.90	BUY	720	$48,888.00	2026-10-15 15:06:00	$72.43	Sold	$3,261.60	6.67%	7
2026-10-08 10:34:00	$68.11	BUY	720	$49,039.20	2026-10-15 15:06:00	$72.43	Sold	$3,110.40	6.34%	7
2026-10-08 10:33:00	$68.12	BUY	720	$49,046.40	2026-10-15 15:06:00	$72.43	Sold	$3,103.20	6.33%	7
2026-10-08 10:32:00	$68.17	BUY	720	$49,082.40	2026-10-15 15:06:00	$72.43	Sold	$3,067.20	6.25%	7
2026-10-08 10:31:00	$67.83	BUY	720	$48,837.60	2026-10-15 15:06:00	$72.43	Sold	$3,312.00	6.78%	7
2026-10-08 10:30:00	$67.96	BUY	720	$48,931.20	2026-10-15 15:06:00	$72.43	Sold	$3,218.40	6.58%	7
2026-10-08 10:29:00	$67.95	BUY	720	$48,924.00	2026-10-15 15:06:00	$72.43	Sold	$3,225.60	6.59%	7
2026-10-08 10:28:00	$67.84	BUY	720	$48,844.80	2026-10-15 15:06:00	$72.43	Sold	$3,304.80	6.77%	7
2026-10-08 10:27:00	$67.84	BUY	720	$48,844.80	2026-10-15 15:06:00	$72.43	Sold	$3,304.80	6.77%	7
2026-10-08 10:26:00	$67.62	BUY	720	$48,686.40	2026-10-15 15:06:00	$72.43	Sold	$3,463.20	7.11%	7
2026-10-08 10:25:00	$67.65	BUY	720	$48,708.00	2026-10-15 15:06:00	$72.43	Sold	$3,441.60	7.07%	7
2026-10-08 10:24:00	$67.70	BUY	720	$48,744.00	2026-10-15 15:06:00	$72.43	Sold	$3,405.60	6.99%	7
2026-10-08 10:23:00	$67.61	BUY	720	$48,679.20	2026-10-15 15:06:00	$72.43	Sold	$3,470.40	7.13%	7
2026-10-08 10:22:00	$67.68	BUY	720	$48,729.60	2026-10-15 15:06:00	$72.43	Sold	$3,420.00	7.02%	7
2026-10-08 10:21:00	$67.76	BUY	720	$48,787.20	2026-10-15 15:06:00	$72.43	Sold	$3,362.40	6.89%	7
2026-10-08 10:20:00	$67.80	BUY	720	$48,816.00	2026-10-15 15:06:00	$72.43	Sold	$3,333.60	6.83%	7
2026-10-08 10:19:00	$67.88	BUY	720	$48,873.60	2026-10-15 15:06:00	$72.43	Sold	$3,276.00	6.7%	7
2026-10-08 10:18:00	$67.73	BUY	720	$48,765.60	2026-10-15 15:06:00	$72.43	Sold	$3,384.00	6.94%	7
2026-10-08 10:17:00	$67.83	BUY	720	$48,837.60	2026-10-15 15:06:00	$72.43	Sold	$3,312.00	6.78%	7
2026-10-08 10:16:00	$68.05	BUY	720	$48,996.00	2026-10-15 15:06:00	$72.43	Sold	$3,153.60	6.44%	7
2026-10-08 10:15:00	$67.94	BUY	720	$48,916.80	2026-10-15 15:06:00	$72.43	Sold	$3,232.80	6.61%	7
2026-10-08 10:14:00	$68.00	BUY	720	$48,960.00	2026-10-15 15:06:00	$72.43	Sold	$3,189.60	6.51%	7
2026-10-08 10:13:00	$68.12	BUY	720	$49,046.40	2026-10-15 15:06:00	$72.43	Sold	$3,103.20	6.33%	7
2026-10-08 10:12:00	$68.03	BUY	720	$48,981.60	2026-10-15 15:06:00	$72.43	Sold	$3,168.00	6.47%	7
2026-10-08 10:11:00	$68.10	BUY	720	$49,032.00	2026-10-15 15:06:00	$72.43	Sold	$3,117.60	6.36%	7
2026-10-08 10:10:00	$68.01	BUY	720	$48,967.20	2026-10-15 15:06:00	$72.43	Sold	$3,182.40	6.5%	7
2026-10-08 10:09:00	$67.82	BUY	720	$48,830.40	2026-10-15 15:06:00	$72.43	Sold	$3,319.20	6.8%	7
2026-10-08 10:08:00	$67.80	BUY	720	$48,816.00	2026-10-15 15:06:00	$72.43	Sold	$3,333.60	6.83%	7
2026-10-08 10:07:00	$67.86	BUY	720	$48,859.20	2026-10-15 15:06:00	$72.43	Sold	$3,290.40	6.73%	7
2026-10-08 10:06:00	$67.67	BUY	720	$48,722.40	2026-10-15 15:06:00	$72.43	Sold	$3,427.20	7.03%	7
2026-10-08 10:05:00	$67.64	BUY	720	$48,700.80	2026-10-15 15:06:00	$72.43	Sold	$3,448.80	7.08%	7
2026-10-08 10:04:00	$67.85	BUY	720	$48,852.00	2026-10-15 15:06:00	$72.43	Sold	$3,297.60	6.75%	7
2026-10-08 10:03:00	$67.64	BUY	720	$48,700.80	2026-10-15 15:06:00	$72.43	Sold	$3,448.80	7.08%	7
2026-10-08 10:02:00	$67.75	BUY	720	$48,780.00	2026-10-15 15:06:00	$72.43	Sold	$3,369.60	6.91%	7
2026-10-08 10:01:00	$67.93	BUY	720	$48,909.60	2026-10-15 15:06:00	$72.43	Sold	$3,240.00	6.62%	7
2026-10-08 10:00:00	$68.23	BUY	720	$49,125.60	2026-10-15 15:06:00	$72.43	Sold	$3,024.00	6.16%	7
2026-10-08 09:50:00	$68.22	BUY	720	$49,118.40	2026-10-15 15:06:00	$72.43	Sold	$3,031.20	6.17%	7
2026-10-08 09:49:00	$68.05	BUY	720	$48,996.00	2026-10-15 15:06:00	$72.43	Sold	$3,153.60	6.44%	7
2026-10-08 09:48:00	$67.86	BUY	720	$48,859.20	2026-10-15 15:06:00	$72.43	Sold	$3,290.40	6.73%	7
2026-10-08 09:47:00	$67.80	BUY	720	$48,816.00	2026-10-15 15:06:00	$72.43	Sold	$3,333.60	6.83%	7
2026-10-08 09:46:00	$67.48	BUY	720	$48,585.60	2026-10-15 15:06:00	$72.43	Sold	$3,564.00	7.34%	7
2026-10-08 09:45:00	$67.13	BUY	720	$48,333.60	2026-10-15 15:06:00	$72.43	Sold	$3,816.00	7.9%	7
2026-10-08 09:44:00	$67.36	BUY	720	$48,499.20	2026-10-15 15:06:00	$72.43	Sold	$3,650.40	7.53%	7
2026-10-08 09:43:00	$67.13	BUY	720	$48,333.60	2026-10-15 15:06:00	$72.43	Sold	$3,816.00	7.9%	7
2026-10-08 09:42:00	$66.80	BUY	720	$48,096.00	2026-10-15 15:06:00	$72.43	Sold	$4,053.60	8.43%	7
2026-10-08 09:41:00	$66.91	BUY	720	$48,175.20	2026-10-15 15:06:00	$72.43	Sold	$3,974.40	8.25%	7
2026-10-08 09:40:00	$67.00	BUY	720	$48,240.00	2026-10-15 15:06:00	$72.43	Sold	$3,909.60	8.1%	7
2026-10-08 09:39:00	$67.41	BUY	720	$48,535.20	2026-10-15 15:06:00	$72.43	Sold	$3,614.40	7.45%	7
2026-10-08 09:38:00	$67.22	BUY	720	$48,398.40	2026-10-15 15:06:00	$72.43	Sold	$3,751.20	7.75%	7
2026-10-08 09:37:00	$67.49	BUY	720	$48,592.80	2026-10-15 15:06:00	$72.43	Sold	$3,556.80	7.32%	7
2026-10-08 09:36:00	$67.72	BUY	720	$48,758.40	2026-10-15 15:06:00	$72.43	Sold	$3,391.20	6.96%	7
2026-10-08 09:35:00	$67.87	BUY	720	$48,866.40	2026-10-15 15:06:00	$72.43	Sold	$3,283.20	6.72%	7
2026-10-08 09:34:00	$68.39	BUY	720	$49,240.80	2026-10-15 15:06:00	$72.43	Sold	$2,908.80	5.91%	7
2026-10-08 09:33:00	$68.21	BUY	720	$49,111.20	2026-10-15 15:06:00	$72.43	Sold	$3,038.40	6.19%	7
2026-10-08 09:32:00	$68.63	BUY	720	$49,413.60	2026-10-15 15:06:00	$72.43	Sold	$2,736.00	5.54%	7
2026-10-08 09:31:00	$69.69	BUY	720	$50,176.80	2026-10-15 15:06:00	$72.43	Sold	$1,972.80	3.93%	7
2026-10-08 09:30:00	$69.63	BUY	720	$50,133.60	2026-10-15 15:06:00	$72.43	Sold	$2,016.00	4.02%	7
2026-10-07 10:14:00	$69.99	BUY	720	$50,392.80	2026-10-15 15:06:00	$72.43	Sold	$1,756.80	3.49%	8
2026-10-07 10:13:00	$69.73	BUY	720	$50,205.60	2026-10-15 15:06:00	$72.43	Sold	$1,944.00	3.87%	8
2026-10-07 10:12:00	$69.59	BUY	720	$50,104.80	2026-10-15 15:06:00	$72.43	Sold	$2,044.80	4.08%	8
2026-10-07 10:11:00	$69.83	BUY	720	$50,277.60	2026-10-15 15:06:00	$72.43	Sold	$1,872.00	3.72%	8
2026-10-07 10:10:00	$69.72	BUY	720	$50,198.40	2026-10-15 15:06:00	$72.43	Sold	$1,951.20	3.89%	8
2026-10-07 10:09:00	$70.02	BUY	720	$50,414.40	2026-10-15 15:06:00	$72.43	Sold	$1,735.20	3.44%	8
2026-10-07 10:07:00	$69.91	BUY	720	$50,335.20	2026-10-15 15:06:00	$72.43	Sold	$1,814.40	3.6%	8
2026-10-07 10:06:00	$69.78	BUY	720	$50,241.60	2026-10-15 15:06:00	$72.43	Sold	$1,908.00	3.8%	8
2026-10-07 09:48:00	$69.95	BUY	720	$50,364.00	2026-10-15 15:06:00	$72.43	Sold	$1,785.60	3.55%	8
2026-10-07 09:47:00	$70.01	BUY	720	$50,407.20	2026-10-15 15:06:00	$72.43	Sold	$1,742.40	3.46%	8
2026-10-07 09:44:00	$70.03	BUY	720	$50,421.60	2026-10-15 15:06:00	$72.43	Sold	$1,728.00	3.43%	8
2026-10-07 09:43:00	$70.02	BUY	720	$50,414.40	2026-10-15 15:06:00	$72.43	Sold	$1,735.20	3.44%	8
2026-10-07 09:42:00	$69.98	BUY	720	$50,385.60	2026-10-15 15:06:00	$72.43	Sold	$1,764.00	3.5%	8
2026-10-07 09:41:00	$69.65	BUY	720	$50,148.00	2026-10-15 15:06:00	$72.43	Sold	$2,001.60	3.99%	8
2026-10-07 09:40:00	$69.55	BUY	720	$50,076.00	2026-10-15 15:06:00	$72.43	Sold	$2,073.60	4.14%	8
2026-10-07 09:39:00	$69.10	BUY	720	$49,752.00	2026-10-15 15:06:00	$72.43	Sold	$2,397.60	4.82%	8
2026-10-07 09:38:00	$68.88	BUY	720	$49,593.60	2026-10-15 15:06:00	$72.43	Sold	$2,556.00	5.15%	8
2026-10-07 09:37:00	$69.39	BUY	720	$49,960.80	2026-10-15 15:06:00	$72.43	Sold	$2,188.80	4.38%	8
2026-10-07 09:36:00	$69.48	BUY	720	$50,025.60	2026-10-15 15:06:00	$72.43	Sold	$2,124.00	4.25%	8
2026-10-07 09:35:00	$69.75	BUY	720	$50,220.00	2026-10-15 15:06:00	$72.43	Sold	$1,929.60	3.84%	8
2026-10-07 09:34:00	$70.41	BUY	720	$50,695.20	2026-10-15 15:06:00	$72.43	Sold	$1,454.40	2.87%	8
2026-10-07 09:30:00	$70.00	BUY	720	$50,400.00	2026-10-15 15:06:00	$72.43	Sold	$1,749.60	3.47%	8
2026-10-06 15:59:00	$71.97	BUY	590	$42,462.30	2026-10-27 13:08:00	$72.84	Sold	$513.30	1.21%	21
2026-10-06 15:58:00	$71.96	BUY	590	$42,456.40	2026-10-27 13:08:00	$72.84	Sold	$519.20	1.22%	21
2026-10-06 15:57:00	$71.96	BUY	590	$42,456.40	2026-10-27 13:08:00	$72.84	Sold	$519.20	1.22%	21
2026-10-06 15:56:00	$71.83	BUY	590	$42,379.70	2026-10-15 15:16:00	$72.68	Sold	$501.50	1.18%	9
2026-10-06 15:55:00	$71.63	BUY	590	$42,261.70	2026-10-15 15:15:00	$72.49	Sold	$507.40	1.2%	9
2026-10-06 15:54:00	$71.70	BUY	590	$42,303.00	2026-10-15 15:16:00	$72.68	Sold	$578.20	1.37%	9
2026-10-06 15:53:00	$71.42	BUY	590	$42,137.80	2026-10-15 15:06:00	$72.43	Sold	$595.90	1.41%	9
2026-10-06 15:52:00	$71.53	BUY	590	$42,202.70	2026-10-15 15:06:00	$72.43	Sold	$531.00	1.26%	9
2026-10-06 15:51:00	$71.54	BUY	590	$42,208.60	2026-10-15 15:06:00	$72.43	Sold	$525.10	1.24%	9
2026-10-06 15:50:00	$71.64	BUY	590	$42,267.60	2026-10-15 15:15:00	$72.49	Sold	$501.50	1.19%	9
2026-10-06 15:49:00	$71.71	BUY	590	$42,308.90	2026-10-15 15:16:00	$72.68	Sold	$572.30	1.35%	9
2026-10-06 15:48:00	$71.93	BUY	590	$42,438.70	2026-10-27 13:08:00	$72.84	Sold	$536.90	1.27%	21
2026-10-06 15:47:00	$72.02	BUY	590	$42,491.80	2026-10-28 09:32:00	$73.16	Sold	$672.60	1.58%	22
2026-10-06 15:46:00	$71.95	BUY	590	$42,450.50	2026-10-27 13:08:00	$72.84	Sold	$525.10	1.24%	21
2026-10-06 15:45:00	$71.88	BUY	590	$42,409.20	2026-10-15 15:28:00	$72.74	Sold	$507.40	1.2%	9
2026-10-06 15:44:00	$71.91	BUY	590	$42,426.90	2026-10-15 15:33:00	$72.76	Sold	$501.50	1.18%	9
2026-10-06 15:43:00	$71.85	BUY	590	$42,391.50	2026-10-15 15:28:00	$72.74	Sold	$525.10	1.24%	9
2026-10-06 15:42:00	$71.84	BUY	590	$42,385.60	2026-10-15 15:27:00	$72.69	Sold	$501.50	1.18%	9
2026-10-06 15:41:00	$71.78	BUY	590	$42,350.20	2026-10-15 15:16:00	$72.68	Sold	$531.00	1.25%	9
2026-10-06 15:40:00	$71.81	BUY	590	$42,367.90	2026-10-15 15:16:00	$72.68	Sold	$513.30	1.21%	9
2026-10-06 15:39:00	$71.96	BUY	590	$42,456.40	2026-10-27 13:08:00	$72.84	Sold	$519.20	1.22%	21
2026-10-06 15:38:00	$71.88	BUY	590	$42,409.20	2026-10-15 15:28:00	$72.74	Sold	$507.40	1.2%	9
2026-10-06 15:37:00	$71.82	BUY	590	$42,373.80	2026-10-15 15:16:00	$72.68	Sold	$507.40	1.2%	9
2026-10-06 15:36:00	$71.91	BUY	590	$42,426.90	2026-10-15 15:33:00	$72.76	Sold	$501.50	1.18%	9
2026-10-06 15:35:00	$71.89	BUY	590	$42,415.10	2026-10-15 15:28:00	$72.74	Sold	$501.50	1.18%	9
2026-10-06 15:34:00	$71.89	BUY	590	$42,415.10	2026-10-15 15:28:00	$72.74	Sold	$501.50	1.18%	9
2026-10-06 15:33:00	$71.98	BUY	590	$42,468.20	2026-10-27 13:08:00	$72.84	Sold	$507.40	1.19%	21
2026-10-06 15:32:00	$72.04	BUY	590	$42,503.60	2026-10-28 09:32:00	$73.16	Sold	$660.80	1.55%	22
2026-10-06 15:31:00	$72.02	BUY	590	$42,491.80	2026-10-28 09:32:00	$73.16	Sold	$672.60	1.58%	22
2026-10-06 15:30:00	$72.05	BUY	590	$42,509.50	2026-10-28 09:32:00	$73.16	Sold	$654.90	1.54%	22
2026-10-06 15:29:00	$72.19	BUY	590	$42,592.10	2026-10-28 09:32:00	$73.16	Sold	$572.30	1.34%	22
2026-10-06 15:28:00	$72.14	BUY	590	$42,562.60	2026-10-28 09:32:00	$73.16	Sold	$601.80	1.41%	22
2026-10-06 15:27:00	$72.18	BUY	590	$42,586.20	2026-10-28 09:32:00	$73.16	Sold	$578.20	1.36%	22
2026-10-06 15:26:00	$72.14	BUY	590	$42,562.60	2026-10-28 09:32:00	$73.16	Sold	$601.80	1.41%	22
2026-10-06 15:25:00	$72.35	BUY	590	$42,686.50	2026-10-28 09:33:00	$73.28	Sold	$548.70	1.29%	22
2026-10-06 15:24:00	$72.27	BUY	590	$42,639.30	2026-10-28 09:32:00	$73.16	Sold	$525.10	1.23%	22
2026-10-06 15:23:00	$72.50	BUY	590	$42,775.00	2026-10-28 09:36:00	$74.09	Sold	$938.10	2.19%	22
2026-10-06 15:22:00	$72.41	BUY	590	$42,721.90	2026-10-28 09:33:00	$73.28	Sold	$513.30	1.2%	22
2026-10-06 15:21:00	$72.47	BUY	590	$42,757.30	2026-10-28 09:36:00	$74.09	Sold	$955.80	2.24%	22
2026-10-06 15:20:00	$72.36	BUY	590	$42,692.40	2026-10-28 09:33:00	$73.28	Sold	$542.80	1.27%	22
2026-10-06 15:19:00	$72.43	BUY	590	$42,733.70	2026-10-28 09:33:00	$73.28	Sold	$501.50	1.17%	22
2026-10-06 15:18:00	$72.66	BUY	590	$42,869.40	2026-10-28 09:36:00	$74.09	Sold	$843.70	1.97%	22
2026-10-06 15:17:00	$72.59	BUY	590	$42,828.10	2026-10-28 09:36:00	$74.09	Sold	$885.00	2.07%	22
2026-10-06 15:16:00	$72.63	BUY	590	$42,851.70	2026-10-28 09:36:00	$74.09	Sold	$861.40	2.01%	22
2026-10-06 15:15:00	$72.71	BUY	590	$42,898.90	2026-10-28 09:36:00	$74.09	Sold	$814.20	1.9%	22
2026-10-06 15:14:00	$72.86	BUY	590	$42,987.40	2026-10-28 09:36:00	$74.09	Sold	$725.70	1.69%	22
2026-10-06 15:13:00	$72.86	BUY	590	$42,987.40	2026-10-28 09:36:00	$74.09	Sold	$725.70	1.69%	22
2026-10-06 15:12:00	$72.92	BUY	590	$43,022.80	2026-10-28 09:36:00	$74.09	Sold	$690.30	1.6%	22
2026-10-06 15:11:00	$72.72	BUY	590	$42,904.80	2026-10-28 09:36:00	$74.09	Sold	$808.30	1.88%	22
2026-10-06 15:10:00	$72.72	BUY	590	$42,904.80	2026-10-28 09:36:00	$74.09	Sold	$808.30	1.88%	22
2026-10-06 15:09:00	$72.72	BUY	590	$42,904.80	2026-10-28 09:36:00	$74.09	Sold	$808.30	1.88%	22
2026-10-06 15:08:00	$72.51	BUY	590	$42,780.90	2026-10-28 09:36:00	$74.09	Sold	$932.20	2.18%	22
2026-10-06 15:07:00	$72.56	BUY	590	$42,810.40	2026-10-28 09:36:00	$74.09	Sold	$902.70	2.11%	22
2026-10-06 15:06:00	$72.58	BUY	590	$42,822.20	2026-10-28 09:36:00	$74.09	Sold	$890.90	2.08%	22
2026-10-06 15:05:00	$72.61	BUY	590	$42,839.90	2026-10-28 09:36:00	$74.09	Sold	$873.20	2.04%	22
2026-10-06 15:04:00	$72.63	BUY	590	$42,851.70	2026-10-28 09:36:00	$74.09	Sold	$861.40	2.01%	22
2026-10-06 15:03:00	$72.67	BUY	590	$42,875.30	2026-10-28 09:36:00	$74.09	Sold	$837.80	1.95%	22
2026-10-06 15:02:00	$72.62	BUY	590	$42,845.80	2026-10-28 09:36:00	$74.09	Sold	$867.30	2.02%	22
2026-10-06 15:01:00	$72.74	BUY	590	$42,916.60	2026-10-28 09:36:00	$74.09	Sold	$796.50	1.86%	22
2026-10-06 15:00:00	$72.87	BUY	590	$42,993.30	2026-10-28 09:36:00	$74.09	Sold	$719.80	1.67%	22
2026-10-06 14:59:00	$73.00	BUY	590	$43,070.00	2026-10-28 09:36:00	$74.09	Sold	$643.10	1.49%	22
2026-10-06 14:58:00	$73.08	BUY	590	$43,117.20	2026-10-28 09:36:00	$74.09	Sold	$595.90	1.38%	22
2026-10-06 14:57:00	$72.82	BUY	590	$42,963.80	2026-10-28 09:36:00	$74.09	Sold	$749.30	1.74%	22
2026-10-06 14:56:00	$72.79	BUY	590	$42,946.10	2026-10-28 09:36:00	$74.09	Sold	$767.00	1.79%	22
2026-10-06 14:55:00	$72.85	BUY	590	$42,981.50	2026-10-28 09:36:00	$74.09	Sold	$731.60	1.7%	22
2026-10-06 14:54:00	$72.88	BUY	590	$42,999.20	2026-10-28 09:36:00	$74.09	Sold	$713.90	1.66%	22
2026-10-06 14:53:00	$72.99	BUY	590	$43,064.10	2026-10-28 09:36:00	$74.09	Sold	$649.00	1.51%	22
2026-10-06 14:52:00	$73.04	BUY	590	$43,093.60	2026-10-28 09:36:00	$74.09	Sold	$619.50	1.44%	22
2026-10-06 14:51:00	$73.01	BUY	590	$43,075.90	2026-10-28 09:36:00	$74.09	Sold	$637.20	1.48%	22
2026-10-06 14:50:00	$73.17	BUY	590	$43,170.30	2026-10-28 09:36:00	$74.09	Sold	$542.80	1.26%	22
2026-10-06 14:49:00	$73.30	BUY	590	$43,247.00	2026-10-28 09:40:00	$74.46	Sold	$684.40	1.58%	22
2026-10-06 14:48:00	$73.44	BUY	590	$43,329.60	2026-10-28 09:40:00	$74.46	Sold	$601.80	1.39%	22
2026-10-06 14:47:00	$73.15	BUY	590	$43,158.50	2026-10-28 09:36:00	$74.09	Sold	$554.60	1.29%	22
2026-10-06 14:46:00	$73.04	BUY	590	$43,093.60	2026-10-28 09:36:00	$74.09	Sold	$619.50	1.44%	22
2026-10-06 14:45:00	$72.86	BUY	590	$42,987.40	2026-10-28 09:36:00	$74.09	Sold	$725.70	1.69%	22
2026-10-06 14:44:00	$73.11	BUY	590	$43,134.90	2026-10-28 09:36:00	$74.09	Sold	$578.20	1.34%	22
2026-10-06 14:43:00	$73.22	BUY	590	$43,199.80	2026-10-28 09:36:00	$74.09	Sold	$513.30	1.19%	22
2026-10-06 14:42:00	$73.30	BUY	590	$43,247.00	2026-10-28 09:40:00	$74.46	Sold	$684.40	1.58%	22
2026-10-06 14:41:00	$73.32	BUY	590	$43,258.80	2026-10-28 09:40:00	$74.46	Sold	$672.60	1.55%	22
2026-10-06 14:40:00	$73.23	BUY	590	$43,205.70	2026-10-28 09:36:00	$74.09	Sold	$507.40	1.17%	22
2026-10-06 14:39:00	$73.30	BUY	590	$43,247.00	2026-10-28 09:40:00	$74.46	Sold	$684.40	1.58%	22
2026-10-06 14:38:00	$73.28	BUY	590	$43,235.20	2026-10-28 09:39:00	$74.14	Sold	$507.40	1.17%	22
2026-10-06 14:37:00	$73.37	BUY	590	$43,288.30	2026-10-28 09:40:00	$74.46	Sold	$643.10	1.49%	22
2026-10-06 14:36:00	$73.55	BUY	590	$43,394.50	2026-10-28 09:40:00	$74.46	Sold	$536.90	1.24%	22
2026-10-06 14:35:00	$73.39	BUY	590	$43,300.10	2026-10-28 09:40:00	$74.46	Sold	$631.30	1.46%	22
2026-10-06 14:34:00	$73.41	BUY	590	$43,311.90	2026-10-28 09:40:00	$74.46	Sold	$619.50	1.43%	22
2026-10-06 14:33:00	$73.49	BUY	590	$43,359.10	2026-10-28 09:40:00	$74.46	Sold	$572.30	1.32%	22
2026-10-06 14:32:00	$73.48	BUY	590	$43,353.20	2026-10-28 09:40:00	$74.46	Sold	$578.20	1.33%	22
2026-10-06 14:31:00	$73.47	BUY	590	$43,347.30	2026-10-28 09:40:00	$74.46	Sold	$584.10	1.35%	22
2026-10-06 14:30:00	$73.52	BUY	590	$43,376.80	2026-10-28 09:40:00	$74.46	Sold	$554.60	1.28%	22
2026-10-06 14:29:00	$73.63	BUY	590	$43,441.70	2026-10-28 09:41:00	$74.55	Sold	$542.80	1.25%	22
2026-10-06 14:28:00	$73.67	BUY	590	$43,465.30	2026-10-28 09:41:00	$74.55	Sold	$519.20	1.19%	22
2026-10-06 14:27:00	$73.38	BUY	590	$43,294.20	2026-10-28 09:40:00	$74.46	Sold	$637.20	1.47%	22
2026-10-06 14:26:00	$73.41	BUY	590	$43,311.90	2026-10-28 09:40:00	$74.46	Sold	$619.50	1.43%	22
2026-10-06 14:25:00	$73.36	BUY	590	$43,282.40	2026-10-28 09:40:00	$74.46	Sold	$649.00	1.5%	22
2026-10-06 14:24:00	$73.59	BUY	590	$43,418.10	2026-10-28 09:40:00	$74.46	Sold	$513.30	1.18%	22
2026-10-06 14:23:00	$73.63	BUY	590	$43,441.70	2026-10-28 09:41:00	$74.55	Sold	$542.80	1.25%	22
2026-10-06 14:22:00	$73.64	BUY	590	$43,447.60	2026-10-28 09:41:00	$74.55	Sold	$536.90	1.24%	22
2026-10-06 14:21:00	$73.65	BUY	590	$43,453.50	2026-10-28 09:41:00	$74.55	Sold	$531.00	1.22%	22
2026-10-06 14:20:00	$73.59	BUY	590	$43,418.10	2026-10-28 09:40:00	$74.46	Sold	$513.30	1.18%	22
2026-10-06 14:19:00	$73.62	BUY	590	$43,435.80	2026-10-28 09:41:00	$74.55	Sold	$548.70	1.26%	22
2026-10-06 14:18:00	$73.64	BUY	590	$43,447.60	2026-10-28 09:41:00	$74.55	Sold	$536.90	1.24%	22
2026-10-06 14:17:00	$73.53	BUY	590	$43,382.70	2026-10-28 09:40:00	$74.46	Sold	$548.70	1.26%	22
2026-10-06 14:16:00	$73.41	BUY	590	$43,311.90	2026-10-28 09:40:00	$74.46	Sold	$619.50	1.43%	22
2026-10-06 14:15:00	$73.43	BUY	590	$43,323.70	2026-10-28 09:40:00	$74.46	Sold	$607.70	1.4%	22
2026-10-06 14:14:00	$73.51	BUY	590	$43,370.90	2026-10-28 09:40:00	$74.46	Sold	$560.50	1.29%	22
2026-10-06 14:13:00	$73.55	BUY	590	$43,394.50	2026-10-28 09:40:00	$74.46	Sold	$536.90	1.24%	22
2026-10-06 14:12:00	$73.50	BUY	590	$43,365.00	2026-10-28 09:40:00	$74.46	Sold	$566.40	1.31%	22
2026-10-06 14:11:00	$73.64	BUY	590	$43,447.60	2026-10-28 09:41:00	$74.55	Sold	$536.90	1.24%	22
2026-10-06 14:10:00	$73.57	BUY	590	$43,406.30	2026-10-28 09:40:00	$74.46	Sold	$525.10	1.21%	22
2026-10-06 14:09:00	$73.68	BUY	590	$43,471.20	2026-10-28 09:41:00	$74.55	Sold	$513.30	1.18%	22
2026-10-06 14:08:00	$73.79	BUY	590	$43,536.10	2026-10-28 09:42:00	$74.88	Sold	$643.10	1.48%	22
2026-10-06 14:07:00	$73.68	BUY	590	$43,471.20	2026-10-28 09:41:00	$74.55	Sold	$513.30	1.18%	22
2026-10-06 14:06:00	$73.66	BUY	590	$43,459.40	2026-10-28 09:41:00	$74.55	Sold	$525.10	1.21%	22
2026-10-06 14:05:00	$73.64	BUY	590	$43,447.60	2026-10-28 09:41:00	$74.55	Sold	$536.90	1.24%	22
2026-10-06 14:04:00	$73.83	BUY	590	$43,559.70	2026-10-28 09:42:00	$74.88	Sold	$619.50	1.42%	22
2026-10-06 14:03:00	$73.85	BUY	590	$43,571.50	2026-10-28 09:42:00	$74.88	Sold	$607.70	1.39%	22
2026-10-06 14:02:00	$73.72	BUY	590	$43,494.80	2026-10-28 09:42:00	$74.88	Sold	$684.40	1.57%	22
2026-10-06 14:01:00	$73.95	BUY	590	$43,630.50	2026-10-28 09:42:00	$74.88	Sold	$548.70	1.26%	22
2026-10-06 14:00:00	$73.83	BUY	590	$43,559.70	2026-10-28 09:42:00	$74.88	Sold	$619.50	1.42%	22
2026-10-06 13:59:00	$73.88	BUY	590	$43,589.20	2026-10-28 09:42:00	$74.88	Sold	$590.00	1.35%	22
2026-10-06 13:58:00	$73.61	BUY	590	$43,429.90	2026-10-28 09:40:00	$74.46	Sold	$501.50	1.15%	22
2026-10-06 13:57:00	$73.51	BUY	590	$43,370.90	2026-10-28 09:40:00	$74.46	Sold	$560.50	1.29%	22
2026-10-06 13:56:00	$73.75	BUY	590	$43,512.50	2026-10-28 09:42:00	$74.88	Sold	$666.70	1.53%	22
2026-10-06 13:55:00	$73.58	BUY	590	$43,412.20	2026-10-28 09:40:00	$74.46	Sold	$519.20	1.2%	22
2026-10-06 13:54:00	$73.53	BUY	590	$43,382.70	2026-10-28 09:40:00	$74.46	Sold	$548.70	1.26%	22
2026-10-06 13:53:00	$73.57	BUY	590	$43,406.30	2026-10-28 09:40:00	$74.46	Sold	$525.10	1.21%	22
2026-10-06 13:52:00	$73.37	BUY	590	$43,288.30	2026-10-28 09:40:00	$74.46	Sold	$643.10	1.49%	22
2026-10-06 13:51:00	$73.36	BUY	590	$43,282.40	2026-10-28 09:40:00	$74.46	Sold	$649.00	1.5%	22
2026-10-06 13:50:00	$73.38	BUY	590	$43,294.20	2026-10-28 09:40:00	$74.46	Sold	$637.20	1.47%	22
2026-10-06 13:49:00	$73.39	BUY	590	$43,300.10	2026-10-28 09:40:00	$74.46	Sold	$631.30	1.46%	22
2026-10-06 13:48:00	$73.45	BUY	590	$43,335.50	2026-10-28 09:40:00	$74.46	Sold	$595.90	1.38%	22
2026-10-06 13:47:00	$73.25	BUY	590	$43,217.50	2026-10-28 09:39:00	$74.14	Sold	$525.10	1.22%	22
2026-10-06 13:46:00	$73.28	BUY	590	$43,235.20	2026-10-28 09:39:00	$74.14	Sold	$507.40	1.17%	22
2026-10-06 13:45:00	$73.19	BUY	590	$43,182.10	2026-10-28 09:36:00	$74.09	Sold	$531.00	1.23%	22
2026-10-06 13:44:00	$73.15	BUY	590	$43,158.50	2026-10-28 09:36:00	$74.09	Sold	$554.60	1.29%	22
2026-10-06 13:43:00	$73.15	BUY	590	$43,158.50	2026-10-28 09:36:00	$74.09	Sold	$554.60	1.29%	22
2026-10-06 13:42:00	$73.29	BUY	590	$43,241.10	2026-10-28 09:39:00	$74.14	Sold	$501.50	1.16%	22
2026-10-06 13:41:00	$73.40	BUY	590	$43,306.00	2026-10-28 09:40:00	$74.46	Sold	$625.40	1.44%	22
2026-10-06 13:40:00	$73.49	BUY	590	$43,359.10	2026-10-28 09:40:00	$74.46	Sold	$572.30	1.32%	22
2026-10-06 13:39:00	$73.48	BUY	590	$43,353.20	2026-10-28 09:40:00	$74.46	Sold	$578.20	1.33%	22
2026-10-06 13:38:00	$73.61	BUY	590	$43,429.90	2026-10-28 09:40:00	$74.46	Sold	$501.50	1.15%	22
2026-10-06 13:37:00	$73.61	BUY	590	$43,429.90	2026-10-28 09:40:00	$74.46	Sold	$501.50	1.15%	22
2026-10-06 13:36:00	$73.66	BUY	590	$43,459.40	2026-10-28 09:41:00	$74.55	Sold	$525.10	1.21%	22
2026-10-06 13:35:00	$73.55	BUY	590	$43,394.50	2026-10-28 09:40:00	$74.46	Sold	$536.90	1.24%	22
2026-10-06 13:34:00	$73.44	BUY	590	$43,329.60	2026-10-28 09:40:00	$74.46	Sold	$601.80	1.39%	22
2026-10-06 13:33:00	$73.66	BUY	590	$43,459.40	2026-10-28 09:41:00	$74.55	Sold	$525.10	1.21%	22
2026-10-06 13:32:00	$73.75	BUY	590	$43,512.50	2026-10-28 09:42:00	$74.88	Sold	$666.70	1.53%	22
2026-10-06 13:31:00	$73.80	BUY	590	$43,542.00	2026-10-28 09:42:00	$74.88	Sold	$637.20	1.46%	22
2026-10-06 13:30:00	$73.73	BUY	590	$43,500.70	2026-10-28 09:42:00	$74.88	Sold	$678.50	1.56%	22
2026-10-06 13:29:00	$73.84	BUY	590	$43,565.60	2026-10-28 09:42:00	$74.88	Sold	$613.60	1.41%	22
2026-10-06 13:28:00	$73.75	BUY	590	$43,512.50	2026-10-28 09:42:00	$74.88	Sold	$666.70	1.53%	22
2026-10-06 13:27:00	$73.74	BUY	590	$43,506.60	2026-10-28 09:42:00	$74.88	Sold	$672.60	1.55%	22
2026-10-06 13:26:00	$73.65	BUY	590	$43,453.50	2026-10-28 09:41:00	$74.55	Sold	$531.00	1.22%	22
2026-10-06 13:25:00	$73.79	BUY	590	$43,536.10	2026-10-28 09:42:00	$74.88	Sold	$643.10	1.48%	22
2026-10-06 13:24:00	$73.62	BUY	590	$43,435.80	2026-10-28 09:41:00	$74.55	Sold	$548.70	1.26%	22
2026-10-06 13:23:00	$73.52	BUY	590	$43,376.80	2026-10-28 09:40:00	$74.46	Sold	$554.60	1.28%	22
2026-10-06 13:22:00	$73.75	BUY	590	$43,512.50	2026-10-28 09:42:00	$74.88	Sold	$666.70	1.53%	22
2026-10-06 13:21:00	$73.90	BUY	590	$43,601.00	2026-10-28 09:42:00	$74.88	Sold	$578.20	1.33%	22
2026-10-06 13:20:00	$73.97	BUY	590	$43,642.30	2026-10-28 09:42:00	$74.88	Sold	$536.90	1.23%	22
2026-10-06 13:19:00	$74.05	BUY	590	$43,689.50	2026-10-28 09:45:00	$74.96	Sold	$536.90	1.23%	22
2026-10-06 13:18:00	$74.08	BUY	590	$43,707.20	2026-10-28 09:45:00	$74.96	Sold	$519.20	1.19%	22
2026-10-06 13:17:00	$74.21	BUY	590	$43,783.90	2026-10-28 09:49:00	$75.50	Sold	$761.10	1.74%	22
2026-10-06 13:16:00	$74.28	BUY	590	$43,825.20	2026-10-28 09:49:00	$75.50	Sold	$719.80	1.64%	22
2026-10-06 13:15:00	$74.38	BUY	590	$43,884.20	2026-10-28 09:49:00	$75.50	Sold	$660.80	1.51%	22
2026-10-06 13:14:00	$74.59	BUY	590	$44,008.10	2026-10-28 09:49:00	$75.50	Sold	$536.90	1.22%	22
2026-10-06 13:13:00	$74.49	BUY	590	$43,949.10	2026-10-28 09:49:00	$75.50	Sold	$595.90	1.36%	22
2026-10-06 13:12:00	$74.49	BUY	590	$43,949.10	2026-10-28 09:49:00	$75.50	Sold	$595.90	1.36%	22
2026-10-06 13:11:00	$74.34	BUY	590	$43,860.60	2026-10-28 09:49:00	$75.50	Sold	$684.40	1.56%	22
2026-10-06 13:10:00	$74.44	BUY	590	$43,919.60	2026-10-28 09:49:00	$75.50	Sold	$625.40	1.42%	22
2026-10-06 13:09:00	$74.60	BUY	590	$44,014.00	2026-10-28 09:49:00	$75.50	Sold	$531.00	1.21%	22
2026-10-06 13:08:00	$74.69	BUY	590	$44,067.10	2026-10-28 09:51:00	$76.10	Sold	$831.90	1.89%	22
2026-10-06 13:07:00	$74.44	BUY	590	$43,919.60	2026-10-28 09:49:00	$75.50	Sold	$625.40	1.42%	22
2026-10-06 13:06:00	$74.49	BUY	590	$43,949.10	2026-10-28 09:49:00	$75.50	Sold	$595.90	1.36%	22
2026-10-06 13:05:00	$74.38	BUY	590	$43,884.20	2026-10-28 09:49:00	$75.50	Sold	$660.80	1.51%	22
2026-10-06 13:04:00	$74.39	BUY	590	$43,890.10	2026-10-28 09:49:00	$75.50	Sold	$654.90	1.49%	22
2026-10-06 13:03:00	$74.53	BUY	590	$43,972.70	2026-10-28 09:49:00	$75.50	Sold	$572.30	1.3%	22
2026-10-06 13:02:00	$74.39	BUY	590	$43,890.10	2026-10-28 09:49:00	$75.50	Sold	$654.90	1.49%	22
2026-10-06 13:01:00	$74.54	BUY	590	$43,978.60	2026-10-28 09:49:00	$75.50	Sold	$566.40	1.29%	22
2026-10-06 13:00:00	$74.54	BUY	590	$43,978.60	2026-10-28 09:49:00	$75.50	Sold	$566.40	1.29%	22
2026-10-06 12:59:00	$74.63	BUY	590	$44,031.70	2026-10-28 09:49:00	$75.50	Sold	$513.30	1.17%	22
2026-10-06 12:58:00	$74.61	BUY	590	$44,019.90	2026-10-28 09:49:00	$75.50	Sold	$525.10	1.19%	22
2026-10-06 12:57:00	$74.55	BUY	590	$43,984.50	2026-10-28 09:49:00	$75.50	Sold	$560.50	1.27%	22
2026-10-06 12:56:00	$74.40	BUY	590	$43,896.00	2026-10-28 09:49:00	$75.50	Sold	$649.00	1.48%	22
2026-10-06 12:55:00	$74.46	BUY	590	$43,931.40	2026-10-28 09:49:00	$75.50	Sold	$613.60	1.4%	22
2026-10-06 12:54:00	$74.40	BUY	590	$43,896.00	2026-10-28 09:49:00	$75.50	Sold	$649.00	1.48%	22
2026-10-06 12:53:00	$74.41	BUY	590	$43,901.90	2026-10-28 09:49:00	$75.50	Sold	$643.10	1.46%	22
2026-10-06 12:52:00	$74.44	BUY	590	$43,919.60	2026-10-28 09:49:00	$75.50	Sold	$625.40	1.42%	22
2026-10-06 12:51:00	$74.40	BUY	590	$43,896.00	2026-10-28 09:49:00	$75.50	Sold	$649.00	1.48%	22
2026-10-06 12:50:00	$74.51	BUY	590	$43,960.90	2026-10-28 09:49:00	$75.50	Sold	$584.10	1.33%	22
2026-10-06 12:49:00	$74.41	BUY	590	$43,901.90	2026-10-28 09:49:00	$75.50	Sold	$643.10	1.46%	22
2026-10-06 12:48:00	$74.53	BUY	590	$43,972.70	2026-10-28 09:49:00	$75.50	Sold	$572.30	1.3%	22
2026-10-06 12:47:00	$74.57	BUY	590	$43,996.30	2026-10-28 09:49:00	$75.50	Sold	$548.70	1.25%	22
2026-10-06 12:46:00	$74.37	BUY	590	$43,878.30	2026-10-28 09:49:00	$75.50	Sold	$666.70	1.52%	22
2026-10-06 12:45:00	$74.42	BUY	590	$43,907.80	2026-10-28 09:49:00	$75.50	Sold	$637.20	1.45%	22
2026-10-06 12:44:00	$74.40	BUY	590	$43,896.00	2026-10-28 09:49:00	$75.50	Sold	$649.00	1.48%	22
2026-10-06 12:43:00	$74.51	BUY	590	$43,960.90	2026-10-28 09:49:00	$75.50	Sold	$584.10	1.33%	22
2026-10-06 12:42:00	$74.54	BUY	590	$43,978.60	2026-10-28 09:49:00	$75.50	Sold	$566.40	1.29%	22
2026-10-06 12:41:00	$74.57	BUY	590	$43,996.30	2026-10-28 09:49:00	$75.50	Sold	$548.70	1.25%	22
2026-10-06 12:40:00	$74.46	BUY	590	$43,931.40	2026-10-28 09:49:00	$75.50	Sold	$613.60	1.4%	22
2026-10-06 12:39:00	$74.64	BUY	590	$44,037.60	2026-10-28 09:49:00	$75.50	Sold	$507.40	1.15%	22
2026-10-06 12:38:00	$74.55	BUY	590	$43,984.50	2026-10-28 09:49:00	$75.50	Sold	$560.50	1.27%	22
2026-10-06 12:37:00	$74.46	BUY	590	$43,931.40	2026-10-28 09:49:00	$75.50	Sold	$613.60	1.4%	22
2026-10-06 12:36:00	$74.36	BUY	590	$43,872.40	2026-10-28 09:49:00	$75.50	Sold	$672.60	1.53%	22
2026-10-06 12:35:00	$74.33	BUY	590	$43,854.70	2026-10-28 09:49:00	$75.50	Sold	$690.30	1.57%	22
2026-10-06 12:34:00	$74.16	BUY	590	$43,754.40	2026-10-28 09:49:00	$75.50	Sold	$790.60	1.81%	22
2026-10-06 12:33:00	$74.22	BUY	590	$43,789.80	2026-10-28 09:49:00	$75.50	Sold	$755.20	1.72%	22
2026-10-06 12:32:00	$74.32	BUY	590	$43,848.80	2026-10-28 09:49:00	$75.50	Sold	$696.20	1.59%	22
2026-10-06 12:31:00	$74.45	BUY	590	$43,925.50	2026-10-28 09:49:00	$75.50	Sold	$619.50	1.41%	22
2026-10-06 12:30:00	$74.34	BUY	590	$43,860.60	2026-10-28 09:49:00	$75.50	Sold	$684.40	1.56%	22
2026-10-06 12:29:00	$74.15	BUY	590	$43,748.50	2026-10-28 09:48:00	$75.00	Sold	$501.50	1.15%	22
2026-10-06 12:28:00	$74.28	BUY	590	$43,825.20	2026-10-28 09:49:00	$75.50	Sold	$719.80	1.64%	22
2026-10-06 12:27:00	$74.25	BUY	590	$43,807.50	2026-10-28 09:49:00	$75.50	Sold	$737.50	1.68%	22
2026-10-06 12:26:00	$74.14	BUY	590	$43,742.60	2026-10-28 09:48:00	$75.00	Sold	$507.40	1.16%	22
2026-10-06 12:25:00	$74.32	BUY	590	$43,848.80	2026-10-28 09:49:00	$75.50	Sold	$696.20	1.59%	22
2026-10-06 12:24:00	$74.12	BUY	590	$43,730.80	2026-10-28 09:48:00	$75.00	Sold	$519.20	1.19%	22
2026-10-06 12:23:00	$74.25	BUY	590	$43,807.50	2026-10-28 09:49:00	$75.50	Sold	$737.50	1.68%	22
2026-10-06 12:22:00	$74.20	BUY	590	$43,778.00	2026-10-28 09:49:00	$75.50	Sold	$767.00	1.75%	22
2026-10-06 12:21:00	$74.55	BUY	590	$43,984.50	2026-10-28 09:49:00	$75.50	Sold	$560.50	1.27%	22
2026-10-06 12:20:00	$74.53	BUY	590	$43,972.70	2026-10-28 09:49:00	$75.50	Sold	$572.30	1.3%	22
2026-10-06 12:19:00	$74.80	BUY	590	$44,132.00	2026-10-28 09:51:00	$76.10	Sold	$767.00	1.74%	22
2026-10-06 12:18:00	$74.86	BUY	590	$44,167.40	2026-10-28 09:51:00	$76.10	Sold	$731.60	1.66%	22
2026-10-06 12:17:00	$74.76	BUY	590	$44,108.40	2026-10-28 09:51:00	$76.10	Sold	$790.60	1.79%	22
2026-10-06 12:16:00	$74.60	BUY	590	$44,014.00	2026-10-28 09:49:00	$75.50	Sold	$531.00	1.21%	22
2026-10-06 12:15:00	$74.74	BUY	590	$44,096.60	2026-10-28 09:51:00	$76.10	Sold	$802.40	1.82%	22
2026-10-06 12:14:00	$74.77	BUY	590	$44,114.30	2026-10-28 09:51:00	$76.10	Sold	$784.70	1.78%	22
2026-10-06 12:13:00	$74.89	BUY	590	$44,185.10	2026-10-28 09:51:00	$76.10	Sold	$713.90	1.62%	22
2026-10-06 12:12:00	$75.01	BUY	590	$44,255.90	2026-10-28 09:51:00	$76.10	Sold	$643.10	1.45%	22
2026-10-06 12:11:00	$75.04	BUY	590	$44,273.60	2026-10-28 09:51:00	$76.10	Sold	$625.40	1.41%	22
2026-10-06 12:10:00	$74.92	BUY	590	$44,202.80	2026-10-28 09:51:00	$76.10	Sold	$696.20	1.58%	22
2026-10-06 12:09:00	$75.08	BUY	590	$44,297.20	2026-10-28 09:51:00	$76.10	Sold	$601.80	1.36%	22
2026-10-06 12:08:00	$74.92	BUY	590	$44,202.80	2026-10-28 09:51:00	$76.10	Sold	$696.20	1.58%	22
2026-10-06 12:07:00	$74.72	BUY	590	$44,084.80	2026-10-28 09:51:00	$76.10	Sold	$814.20	1.85%	22
2026-10-06 12:06:00	$74.65	BUY	590	$44,043.50	2026-10-28 09:49:00	$75.50	Sold	$501.50	1.14%	22
2026-10-06 12:05:00	$75.00	BUY	590	$44,250.00	2026-10-28 09:51:00	$76.10	Sold	$649.00	1.47%	22
2026-10-06 12:04:00	$75.21	BUY	590	$44,373.90	2026-10-28 09:51:00	$76.10	Sold	$525.10	1.18%	22
2026-10-06 12:03:00	$75.01	BUY	590	$44,255.90	2026-10-28 09:51:00	$76.10	Sold	$643.10	1.45%	22
2026-10-06 12:02:00	$75.26	BUY	590	$44,403.40	2026-10-28 09:52:00	$76.36	Sold	$649.00	1.46%	22
2026-10-06 12:01:00	$75.40	BUY	590	$44,486.00	2026-10-28 09:52:00	$76.36	Sold	$566.40	1.27%	22
2026-10-06 12:00:00	$75.38	BUY	590	$44,474.20	2026-10-28 09:52:00	$76.36	Sold	$578.20	1.3%	22
2026-10-06 11:59:00	$75.50	BUY	590	$44,545.00	2026-10-28 09:52:00	$76.36	Sold	$507.40	1.14%	22
2026-10-06 11:58:00	$75.45	BUY	590	$44,515.50	2026-10-28 09:52:00	$76.36	Sold	$536.90	1.21%	22
2026-10-06 11:57:00	$75.56	BUY	590	$44,580.40	2026-10-28 09:53:00	$76.54	Sold	$578.20	1.3%	22
2026-10-06 11:56:00	$75.77	BUY	590	$44,704.30	2026-10-28 10:14:00	$76.67	Sold	$531.00	1.19%	22
2026-10-06 11:55:00	$75.61	BUY	590	$44,609.90	2026-10-28 09:53:00	$76.54	Sold	$548.70	1.23%	22
2026-10-06 11:54:00	$75.68	BUY	590	$44,651.20	2026-10-28 09:53:00	$76.54	Sold	$507.40	1.14%	22
2026-10-06 11:53:00	$75.60	BUY	590	$44,604.00	2026-10-28 09:53:00	$76.54	Sold	$554.60	1.24%	22
2026-10-06 11:52:00	$75.70	BUY	590	$44,663.00	2026-10-28 10:05:00	$76.58	Sold	$519.20	1.16%	22
2026-10-06 11:51:00	$75.65	BUY	590	$44,633.50	2026-10-28 09:53:00	$76.54	Sold	$525.10	1.18%	22
2026-10-06 11:50:00	$75.50	BUY	590	$44,545.00	2026-10-28 09:52:00	$76.36	Sold	$507.40	1.14%	22
2026-10-06 11:49:00	$75.51	BUY	590	$44,550.90	2026-10-28 09:52:00	$76.36	Sold	$501.50	1.13%	22
2026-10-06 11:48:00	$75.70	BUY	590	$44,663.00	2026-10-28 10:05:00	$76.58	Sold	$519.20	1.16%	22
2026-10-06 11:47:00	$75.69	BUY	590	$44,657.10	2026-10-28 09:53:00	$76.54	Sold	$501.50	1.12%	22
2026-10-06 11:46:00	$75.33	BUY	590	$44,444.70	2026-10-28 09:52:00	$76.36	Sold	$607.70	1.37%	22
2026-10-06 11:45:00	$75.39	BUY	590	$44,480.10	2026-10-28 09:52:00	$76.36	Sold	$572.30	1.29%	22
2026-10-06 11:44:00	$75.37	BUY	590	$44,468.30	2026-10-28 09:52:00	$76.36	Sold	$584.10	1.31%	22
2026-10-06 11:43:00	$75.66	BUY	590	$44,639.40	2026-10-28 09:53:00	$76.54	Sold	$519.20	1.16%	22
2026-10-06 11:42:00	$75.29	BUY	590	$44,421.10	2026-10-28 09:52:00	$76.36	Sold	$631.30	1.42%	22
2026-10-06 11:41:00	$75.97	BUY	590	$44,822.30	2026-10-28 10:17:00	$76.86	Sold	$525.10	1.17%	22
2026-10-06 11:40:00	$75.90	BUY	590	$44,781.00	2026-10-28 10:17:00	$76.86	Sold	$566.40	1.26%	22
2026-10-06 11:39:00	$75.91	BUY	590	$44,786.90	2026-10-28 10:17:00	$76.86	Sold	$560.50	1.25%	22
2026-10-06 11:38:00	$75.80	BUY	590	$44,722.00	2026-10-28 10:14:00	$76.67	Sold	$513.30	1.15%	22
2026-10-06 11:37:00	$75.74	BUY	590	$44,686.60	2026-10-28 10:13:00	$76.60	Sold	$507.40	1.14%	22
2026-10-06 11:36:00	$75.89	BUY	590	$44,775.10	2026-10-28 10:17:00	$76.86	Sold	$572.30	1.28%	22
2026-10-06 11:35:00	$75.86	BUY	590	$44,757.40	2026-10-28 10:17:00	$76.86	Sold	$590.00	1.32%	22
2026-10-06 11:34:00	$75.92	BUY	590	$44,792.80	2026-10-28 10:17:00	$76.86	Sold	$554.60	1.24%	22
2026-10-06 11:33:00	$75.85	BUY	590	$44,751.50	2026-10-28 10:17:00	$76.86	Sold	$595.90	1.33%	22
2026-10-06 11:32:00	$76.15	BUY	590	$44,928.50	2026-10-28 12:54:00	$77.30	Sold	$678.50	1.51%	22
2026-10-06 11:31:00	$76.00	BUY	590	$44,840.00	2026-10-28 10:17:00	$76.86	Sold	$507.40	1.13%	22
2026-10-06 11:30:00	$76.00	BUY	590	$44,840.00	2026-10-28 10:17:00	$76.86	Sold	$507.40	1.13%	22
2026-10-06 11:29:00	$75.90	BUY	590	$44,781.00	2026-10-28 10:17:00	$76.86	Sold	$566.40	1.26%	22
2026-10-06 11:28:00	$75.86	BUY	590	$44,757.40	2026-10-28 10:17:00	$76.86	Sold	$590.00	1.32%	22
2026-10-06 11:27:00	$75.88	BUY	590	$44,769.20	2026-10-28 10:17:00	$76.86	Sold	$578.20	1.29%	22
2026-10-06 11:26:00	$75.68	BUY	590	$44,651.20	2026-10-28 09:53:00	$76.54	Sold	$507.40	1.14%	22
2026-10-06 11:25:00	$75.69	BUY	590	$44,657.10	2026-10-28 09:53:00	$76.54	Sold	$501.50	1.12%	22
2026-10-06 11:24:00	$75.78	BUY	590	$44,710.20	2026-10-28 10:14:00	$76.67	Sold	$525.10	1.17%	22
2026-10-06 11:23:00	$75.74	BUY	590	$44,686.60	2026-10-28 10:13:00	$76.60	Sold	$507.40	1.14%	22
2026-10-06 11:22:00	$75.65	BUY	590	$44,633.50	2026-10-28 09:53:00	$76.54	Sold	$525.10	1.18%	22
2026-10-06 11:21:00	$75.54	BUY	590	$44,568.60	2026-10-28 09:53:00	$76.54	Sold	$590.00	1.32%	22
2026-10-06 11:20:00	$76.07	BUY	590	$44,881.30	2026-10-28 10:18:00	$76.94	Sold	$513.30	1.14%	22
2026-10-06 11:14:00	$76.19	BUY	590	$44,952.10	2026-10-28 12:54:00	$77.30	Sold	$654.90	1.46%	22
2026-10-06 11:13:00	$76.25	BUY	590	$44,987.50	2026-10-28 12:54:00	$77.30	Sold	$619.50	1.38%	22
2026-10-06 11:12:00	$76.25	BUY	590	$44,987.50	2026-10-28 12:54:00	$77.30	Sold	$619.50	1.38%	22
2026-10-06 11:09:00	$76.27	BUY	590	$44,999.30	2026-10-28 12:54:00	$77.30	Sold	$607.70	1.35%	22
2026-10-06 11:08:00	$76.19	BUY	590	$44,952.10	2026-10-28 12:54:00	$77.30	Sold	$654.90	1.46%	22
2026-10-06 11:07:00	$75.91	BUY	590	$44,786.90	2026-10-28 10:17:00	$76.86	Sold	$560.50	1.25%	22
2026-10-06 11:06:00	$75.59	BUY	590	$44,598.10	2026-10-28 09:53:00	$76.54	Sold	$560.50	1.26%	22
2026-10-06 11:05:00	$75.76	BUY	590	$44,698.40	2026-10-28 10:14:00	$76.67	Sold	$536.90	1.2%	22
2026-10-06 11:04:00	$75.77	BUY	590	$44,704.30	2026-10-28 10:14:00	$76.67	Sold	$531.00	1.19%	22
2026-10-06 11:03:00	$75.84	BUY	590	$44,745.60	2026-10-28 10:17:00	$76.86	Sold	$601.80	1.34%	22
2026-10-06 11:02:00	$75.66	BUY	590	$44,639.40	2026-10-28 09:53:00	$76.54	Sold	$519.20	1.16%	22
2026-10-06 11:01:00	$75.70	BUY	590	$44,663.00	2026-10-28 10:05:00	$76.58	Sold	$519.20	1.16%	22
2026-10-06 11:00:00	$76.00	BUY	590	$44,840.00	2026-10-28 10:17:00	$76.86	Sold	$507.40	1.13%	22
2026-10-06 10:59:00	$76.39	BUY	590	$45,070.10	2026-10-28 12:54:00	$77.30	Sold	$536.90	1.19%	22
2026-10-06 10:58:00	$76.72	BUY	590	$45,264.80	2026-10-29 11:28:00	$77.66	Sold	$554.60	1.23%	23
2026-10-06 10:57:00	$76.46	BUY	590	$45,111.40	2026-10-28 14:42:00	$77.54	Sold	$637.20	1.41%	22
2026-10-06 10:56:00	$76.00	BUY	590	$44,840.00	2026-10-28 10:17:00	$76.86	Sold	$507.40	1.13%	22
2026-10-06 10:55:00	$76.19	BUY	590	$44,952.10	2026-10-28 12:54:00	$77.30	Sold	$654.90	1.46%	22
2026-10-06 10:54:00	$76.19	BUY	590	$44,952.10	2026-10-28 12:54:00	$77.30	Sold	$654.90	1.46%	22
2026-10-06 10:53:00	$76.72	BUY	590	$45,264.80	2026-10-29 11:28:00	$77.66	Sold	$554.60	1.23%	23
2026-10-06 10:51:00	$76.61	BUY	590	$45,199.90	2026-10-28 14:42:00	$77.54	Sold	$548.70	1.21%	22
2026-10-06 10:49:00	$76.70	BUY	590	$45,253.00	2026-10-29 11:28:00	$77.66	Sold	$566.40	1.25%	23
2026-10-06 10:48:00	$76.68	BUY	590	$45,241.20	2026-10-28 14:42:00	$77.54	Sold	$507.40	1.12%	22
2026-10-06 10:47:00	$76.47	BUY	590	$45,117.30	2026-10-28 14:42:00	$77.54	Sold	$631.30	1.4%	22
2026-10-06 10:46:00	$76.56	BUY	590	$45,170.40	2026-10-28 14:42:00	$77.54	Sold	$578.20	1.28%	22
2026-10-06 10:45:00	$76.46	BUY	590	$45,111.40	2026-10-28 14:42:00	$77.54	Sold	$637.20	1.41%	22
2026-10-05 09:36:00	$76.54	BUY	660	$50,516.40	2026-10-28 12:54:00	$77.30	Sold	$501.60	0.99%	23
2026-10-05 09:35:00	$76.58	BUY	660	$50,542.80	2026-10-28 14:42:00	$77.54	Sold	$633.60	1.25%	23
2026-10-05 09:30:00	$76.70	BUY	660	$50,622.00	2026-10-28 14:42:00	$77.54	Sold	$554.40	1.1%	23
2026-10-02 15:59:00	$76.65	BUY	650	$49,822.50	2026-10-28 14:42:00	$77.54	Sold	$578.50	1.16%	26
2026-10-02 15:58:00	$76.68	BUY	650	$49,842.00	2026-10-28 14:42:00	$77.54	Sold	$559.00	1.12%	26
2026-10-02 15:57:00	$76.55	BUY	650	$49,757.50	2026-10-28 14:42:00	$77.54	Sold	$643.50	1.29%	26
2026-10-02 15:56:00	$76.58	BUY	650	$49,777.00	2026-10-28 14:42:00	$77.54	Sold	$624.00	1.25%	26
2026-10-02 15:55:00	$76.58	BUY	650	$49,777.00	2026-10-28 14:42:00	$77.54	Sold	$624.00	1.25%	26
2026-10-02 15:02:00	$76.74	BUY	650	$49,881.00	2026-10-28 14:42:00	$77.54	Sold	$520.00	1.04%	26
2026-10-02 15:00:00	$76.74	BUY	650	$49,881.00	2026-10-28 14:42:00	$77.54	Sold	$520.00	1.04%	26
2026-10-02 14:59:00	$76.73	BUY	650	$49,874.50	2026-10-28 14:42:00	$77.54	Sold	$526.50	1.06%	26
2026-10-02 14:58:00	$76.68	BUY	650	$49,842.00	2026-10-28 14:42:00	$77.54	Sold	$559.00	1.12%	26
2026-10-02 14:57:00	$76.71	BUY	650	$49,861.50	2026-10-28 14:42:00	$77.54	Sold	$539.50	1.08%	26
2026-10-02 14:53:00	$76.73	BUY	650	$49,874.50	2026-10-28 14:42:00	$77.54	Sold	$526.50	1.06%	26
2026-10-02 14:45:00	$76.68	BUY	650	$49,842.00	2026-10-28 14:42:00	$77.54	Sold	$559.00	1.12%	26
2026-10-02 14:44:00	$76.65	BUY	650	$49,822.50	2026-10-28 14:42:00	$77.54	Sold	$578.50	1.16%	26
2026-10-02 14:43:00	$76.68	BUY	650	$49,842.00	2026-10-28 14:42:00	$77.54	Sold	$559.00	1.12%	26
2026-10-02 14:42:00	$76.66	BUY	650	$49,829.00	2026-10-28 14:42:00	$77.54	Sold	$572.00	1.15%	26
2026-10-02 14:41:00	$76.68	BUY	650	$49,842.00	2026-10-28 14:42:00	$77.54	Sold	$559.00	1.12%	26
2026-10-02 14:40:00	$76.69	BUY	650	$49,848.50	2026-10-28 14:42:00	$77.54	Sold	$552.50	1.11%	26
2026-10-02 14:39:00	$76.59	BUY	650	$49,783.50	2026-10-28 14:42:00	$77.54	Sold	$617.50	1.24%	26
2026-10-02 14:38:00	$76.65	BUY	650	$49,822.50	2026-10-28 14:42:00	$77.54	Sold	$578.50	1.16%	26
2026-10-02 14:14:00	$76.74	BUY	650	$49,881.00	2026-10-28 14:42:00	$77.54	Sold	$520.00	1.04%	26
2026-10-02 14:01:00	$76.59	BUY	650	$49,783.50	2026-10-28 14:42:00	$77.54	Sold	$617.50	1.24%	26
2026-10-02 14:00:00	$76.66	BUY	650	$49,829.00	2026-10-28 14:42:00	$77.54	Sold	$572.00	1.15%	26
2026-10-02 13:59:00	$76.68	BUY	650	$49,842.00	2026-10-28 14:42:00	$77.54	Sold	$559.00	1.12%	26
2026-10-02 13:58:00	$76.51	BUY	650	$49,731.50	2026-10-28 12:54:00	$77.30	Sold	$513.50	1.03%	26
2026-10-02 13:57:00	$76.55	BUY	650	$49,757.50	2026-10-28 14:42:00	$77.54	Sold	$643.50	1.29%	26
2026-10-02 13:56:00	$76.49	BUY	650	$49,718.50	2026-10-28 12:54:00	$77.30	Sold	$526.50	1.06%	26
2026-10-02 13:55:00	$76.56	BUY	650	$49,764.00	2026-10-28 14:42:00	$77.54	Sold	$637.00	1.28%	26
2026-10-02 13:54:00	$76.49	BUY	650	$49,718.50	2026-10-28 12:54:00	$77.30	Sold	$526.50	1.06%	26
2026-10-02 13:53:00	$76.55	BUY	650	$49,757.50	2026-10-28 14:42:00	$77.54	Sold	$643.50	1.29%	26
2026-10-02 13:52:00	$76.67	BUY	650	$49,835.50	2026-10-28 14:42:00	$77.54	Sold	$565.50	1.13%	26
2026-10-02 13:51:00	$76.63	BUY	650	$49,809.50	2026-10-28 14:42:00	$77.54	Sold	$591.50	1.19%	26
2026-10-02 13:50:00	$76.52	BUY	650	$49,738.00	2026-10-28 12:54:00	$77.30	Sold	$507.00	1.02%	26
2026-10-02 13:49:00	$76.55	BUY	650	$49,757.50	2026-10-28 14:42:00	$77.54	Sold	$643.50	1.29%	26
2026-10-02 13:48:00	$76.51	BUY	650	$49,731.50	2026-10-28 12:54:00	$77.30	Sold	$513.50	1.03%	26
2026-10-02 13:47:00	$76.60	BUY	650	$49,790.00	2026-10-28 14:42:00	$77.54	Sold	$611.00	1.23%	26
2026-10-02 13:46:00	$76.61	BUY	650	$49,796.50	2026-10-28 14:42:00	$77.54	Sold	$604.50	1.21%	26
2026-10-02 13:45:00	$76.54	BUY	650	$49,751.00	2026-10-28 14:42:00	$77.54	Sold	$650.00	1.31%	26
2026-10-02 13:44:00	$76.60	BUY	650	$49,790.00	2026-10-28 14:42:00	$77.54	Sold	$611.00	1.23%	26
2026-10-02 13:43:00	$76.45	BUY	650	$49,692.50	2026-10-28 12:54:00	$77.30	Sold	$552.50	1.11%	26
2026-10-02 13:42:00	$76.35	BUY	650	$49,627.50	2026-10-28 12:54:00	$77.30	Sold	$617.50	1.24%	26
2026-10-02 13:41:00	$76.15	BUY	650	$49,497.50	2026-10-28 10:18:00	$76.94	Sold	$513.50	1.04%	26
2026-10-02 13:40:00	$76.22	BUY	650	$49,543.00	2026-10-28 12:54:00	$77.30	Sold	$702.00	1.42%	26
2026-10-02 13:39:00	$76.10	BUY	650	$49,465.00	2026-10-28 10:18:00	$76.94	Sold	$546.00	1.1%	26
2026-10-02 13:38:00	$76.05	BUY	650	$49,432.50	2026-10-28 10:17:00	$76.86	Sold	$526.50	1.07%	26
2026-10-02 13:37:00	$76.17	BUY	650	$49,510.50	2026-10-28 10:18:00	$76.94	Sold	$500.50	1.01%	26
2026-10-02 13:36:00	$76.19	BUY	650	$49,523.50	2026-10-28 12:54:00	$77.30	Sold	$721.50	1.46%	26
2026-10-02 13:35:00	$76.21	BUY	650	$49,536.50	2026-10-28 12:54:00	$77.30	Sold	$708.50	1.43%	26
2026-10-02 13:34:00	$76.12	BUY	650	$49,478.00	2026-10-28 10:18:00	$76.94	Sold	$533.00	1.08%	26
2026-10-02 13:33:00	$76.20	BUY	650	$49,530.00	2026-10-28 12:54:00	$77.30	Sold	$715.00	1.44%	26
2026-10-02 13:32:00	$76.13	BUY	650	$49,484.50	2026-10-28 10:18:00	$76.94	Sold	$526.50	1.06%	26
2026-10-02 13:31:00	$76.06	BUY	650	$49,439.00	2026-10-28 10:17:00	$76.86	Sold	$520.00	1.05%	26
2026-10-02 13:30:00	$75.92	BUY	650	$49,348.00	2026-10-28 10:17:00	$76.86	Sold	$611.00	1.24%	26
2026-10-02 13:29:00	$75.96	BUY	650	$49,374.00	2026-10-28 10:17:00	$76.86	Sold	$585.00	1.18%	26
2026-10-02 13:28:00	$75.98	BUY	650	$49,387.00	2026-10-28 10:17:00	$76.86	Sold	$572.00	1.16%	26
2026-10-02 13:27:00	$75.97	BUY	650	$49,380.50	2026-10-28 10:17:00	$76.86	Sold	$578.50	1.17%	26
2026-10-02 13:26:00	$76.02	BUY	650	$49,413.00	2026-10-28 10:17:00	$76.86	Sold	$546.00	1.1%	26
2026-10-02 13:25:00	$76.00	BUY	650	$49,400.00	2026-10-28 10:17:00	$76.86	Sold	$559.00	1.13%	26
2026-10-02 13:24:00	$76.01	BUY	650	$49,406.50	2026-10-28 10:17:00	$76.86	Sold	$552.50	1.12%	26
2026-10-02 13:23:00	$76.11	BUY	650	$49,471.50	2026-10-28 10:18:00	$76.94	Sold	$539.50	1.09%	26
2026-10-02 13:22:00	$76.28	BUY	650	$49,582.00	2026-10-28 12:54:00	$77.30	Sold	$663.00	1.34%	26
2026-10-02 13:21:00	$76.27	BUY	650	$49,575.50	2026-10-28 12:54:00	$77.30	Sold	$669.50	1.35%	26
2026-10-02 13:20:00	$76.32	BUY	650	$49,608.00	2026-10-28 12:54:00	$77.30	Sold	$637.00	1.28%	26
2026-10-02 13:19:00	$76.43	BUY	650	$49,679.50	2026-10-28 12:54:00	$77.30	Sold	$565.50	1.14%	26
2026-10-02 13:18:00	$76.35	BUY	650	$49,627.50	2026-10-28 12:54:00	$77.30	Sold	$617.50	1.24%	26
2026-10-02 13:17:00	$76.41	BUY	650	$49,666.50	2026-10-28 12:54:00	$77.30	Sold	$578.50	1.16%	26
2026-10-02 13:16:00	$76.45	BUY	650	$49,692.50	2026-10-28 12:54:00	$77.30	Sold	$552.50	1.11%	26
2026-10-02 13:15:00	$76.31	BUY	650	$49,601.50	2026-10-28 12:54:00	$77.30	Sold	$643.50	1.3%	26
2026-10-02 13:14:00	$76.32	BUY	650	$49,608.00	2026-10-28 12:54:00	$77.30	Sold	$637.00	1.28%	26
2026-10-02 13:13:00	$76.24	BUY	650	$49,556.00	2026-10-28 12:54:00	$77.30	Sold	$689.00	1.39%	26
2026-10-02 13:12:00	$76.25	BUY	650	$49,562.50	2026-10-28 12:54:00	$77.30	Sold	$682.50	1.38%	26
2026-10-02 13:11:00	$76.49	BUY	650	$49,718.50	2026-10-28 12:54:00	$77.30	Sold	$526.50	1.06%	26
2026-10-02 13:10:00	$76.38	BUY	650	$49,647.00	2026-10-28 12:54:00	$77.30	Sold	$598.00	1.2%	26
2026-10-02 13:09:00	$76.47	BUY	650	$49,705.50	2026-10-28 12:54:00	$77.30	Sold	$539.50	1.09%	26
2026-10-02 13:08:00	$76.44	BUY	650	$49,686.00	2026-10-28 12:54:00	$77.30	Sold	$559.00	1.13%	26
2026-10-02 13:07:00	$76.60	BUY	650	$49,790.00	2026-10-28 14:42:00	$77.54	Sold	$611.00	1.23%	26
2026-10-02 13:06:00	$76.69	BUY	650	$49,848.50	2026-10-28 14:42:00	$77.54	Sold	$552.50	1.11%	26
2026-10-02 13:05:00	$76.77	BUY	650	$49,900.50	2026-10-28 14:42:00	$77.54	Sold	$500.50	1%	26
2026-10-02 13:04:00	$76.66	BUY	650	$49,829.00	2026-10-28 14:42:00	$77.54	Sold	$572.00	1.15%	26
2026-10-02 13:03:00	$76.66	BUY	650	$49,829.00	2026-10-28 14:42:00	$77.54	Sold	$572.00	1.15%	26
2026-10-02 13:02:00	$76.73	BUY	650	$49,874.50	2026-10-28 14:42:00	$77.54	Sold	$526.50	1.06%	26
2026-10-02 13:01:00	$76.82	BUY	650	$49,933.00	2026-10-29 11:28:00	$77.66	Sold	$546.00	1.09%	27
2026-10-02 12:59:00	$76.76	BUY	650	$49,894.00	2026-10-28 14:42:00	$77.54	Sold	$507.00	1.02%	26
2026-10-02 12:58:00	$76.79	BUY	650	$49,913.50	2026-10-29 11:28:00	$77.66	Sold	$565.50	1.13%	27
2026-10-02 12:57:00	$76.76	BUY	650	$49,894.00	2026-10-28 14:42:00	$77.54	Sold	$507.00	1.02%	26
2026-10-02 12:56:00	$76.70	BUY	650	$49,855.00	2026-10-28 14:42:00	$77.54	Sold	$546.00	1.1%	26
2026-10-02 12:55:00	$76.66	BUY	650	$49,829.00	2026-10-28 14:42:00	$77.54	Sold	$572.00	1.15%	26
2026-10-02 12:54:00	$76.81	BUY	650	$49,926.50	2026-10-29 11:28:00	$77.66	Sold	$552.50	1.11%	27
2026-10-02 12:53:00	$76.75	BUY	650	$49,887.50	2026-10-28 14:42:00	$77.54	Sold	$513.50	1.03%	26
2026-10-02 12:52:00	$76.65	BUY	650	$49,822.50	2026-10-28 14:42:00	$77.54	Sold	$578.50	1.16%	26
2026-10-02 12:51:00	$76.46	BUY	650	$49,699.00	2026-10-28 12:54:00	$77.30	Sold	$546.00	1.1%	26
2026-10-02 12:50:00	$76.51	BUY	650	$49,731.50	2026-10-28 12:54:00	$77.30	Sold	$513.50	1.03%	26
2026-10-02 12:49:00	$76.57	BUY	650	$49,770.50	2026-10-28 14:42:00	$77.54	Sold	$630.50	1.27%	26
2026-10-02 12:48:00	$76.61	BUY	650	$49,796.50	2026-10-28 14:42:00	$77.54	Sold	$604.50	1.21%	26
2026-10-02 12:47:00	$76.62	BUY	650	$49,803.00	2026-10-28 14:42:00	$77.54	Sold	$598.00	1.2%	26
2026-10-02 12:46:00	$76.65	BUY	650	$49,822.50	2026-10-28 14:42:00	$77.54	Sold	$578.50	1.16%	26
2026-10-02 12:45:00	$76.64	BUY	650	$49,816.00	2026-10-28 14:42:00	$77.54	Sold	$585.00	1.17%	26
2026-10-02 12:44:00	$76.78	BUY	650	$49,907.00	2026-10-29 11:28:00	$77.66	Sold	$572.00	1.15%	27
2026-10-02 12:43:00	$76.72	BUY	650	$49,868.00	2026-10-28 14:42:00	$77.54	Sold	$533.00	1.07%	26
2026-10-02 12:42:00	$76.70	BUY	650	$49,855.00	2026-10-28 14:42:00	$77.54	Sold	$546.00	1.1%	26
2026-10-02 12:41:00	$76.72	BUY	650	$49,868.00	2026-10-28 14:42:00	$77.54	Sold	$533.00	1.07%	26
2026-10-02 12:40:00	$76.81	BUY	650	$49,926.50	2026-10-29 11:28:00	$77.66	Sold	$552.50	1.11%	27
2026-10-02 12:37:00	$76.82	BUY	650	$49,933.00	2026-10-29 11:28:00	$77.66	Sold	$546.00	1.09%	27
2026-10-02 12:36:00	$76.84	BUY	650	$49,946.00	2026-10-29 11:28:00	$77.66	Sold	$533.00	1.07%	27
2026-10-02 12:33:00	$76.73	BUY	650	$49,874.50	2026-10-28 14:42:00	$77.54	Sold	$526.50	1.06%	26
2026-10-02 12:32:00	$76.66	BUY	650	$49,829.00	2026-10-28 14:42:00	$77.54	Sold	$572.00	1.15%	26
2026-10-02 12:31:00	$76.58	BUY	650	$49,777.00	2026-10-28 14:42:00	$77.54	Sold	$624.00	1.25%	26
2026-10-02 12:30:00	$76.60	BUY	650	$49,790.00	2026-10-28 14:42:00	$77.54	Sold	$611.00	1.23%	26
2026-10-02 12:29:00	$76.36	BUY	650	$49,634.00	2026-10-28 12:54:00	$77.30	Sold	$611.00	1.23%	26
2026-10-02 12:28:00	$76.46	BUY	650	$49,699.00	2026-10-28 12:54:00	$77.30	Sold	$546.00	1.1%	26
2026-10-02 12:27:00	$76.40	BUY	650	$49,660.00	2026-10-28 12:54:00	$77.30	Sold	$585.00	1.18%	26
2026-10-02 12:26:00	$76.41	BUY	650	$49,666.50	2026-10-28 12:54:00	$77.30	Sold	$578.50	1.16%	26
2026-10-02 12:25:00	$76.39	BUY	650	$49,653.50	2026-10-28 12:54:00	$77.30	Sold	$591.50	1.19%	26
2026-10-02 12:24:00	$76.32	BUY	650	$49,608.00	2026-10-28 12:54:00	$77.30	Sold	$637.00	1.28%	26
2026-10-02 12:23:00	$76.33	BUY	650	$49,614.50	2026-10-28 12:54:00	$77.30	Sold	$630.50	1.27%	26
2026-10-02 12:22:00	$76.43	BUY	650	$49,679.50	2026-10-28 12:54:00	$77.30	Sold	$565.50	1.14%	26
2026-10-02 12:21:00	$76.31	BUY	650	$49,601.50	2026-10-28 12:54:00	$77.30	Sold	$643.50	1.3%	26
2026-10-02 12:20:00	$76.41	BUY	650	$49,666.50	2026-10-28 12:54:00	$77.30	Sold	$578.50	1.16%	26
2026-10-02 12:19:00	$76.41	BUY	650	$49,666.50	2026-10-28 12:54:00	$77.30	Sold	$578.50	1.16%	26
2026-10-02 12:18:00	$76.48	BUY	650	$49,712.00	2026-10-28 12:54:00	$77.30	Sold	$533.00	1.07%	26
2026-10-02 12:17:00	$76.30	BUY	650	$49,595.00	2026-10-28 12:54:00	$77.30	Sold	$650.00	1.31%	26
2026-10-02 12:16:00	$76.29	BUY	650	$49,588.50	2026-10-28 12:54:00	$77.30	Sold	$656.50	1.32%	26
2026-10-02 12:15:00	$76.45	BUY	650	$49,692.50	2026-10-28 12:54:00	$77.30	Sold	$552.50	1.11%	26
2026-10-02 12:14:00	$76.32	BUY	650	$49,608.00	2026-10-28 12:54:00	$77.30	Sold	$637.00	1.28%	26
2026-10-02 12:13:00	$76.43	BUY	650	$49,679.50	2026-10-28 12:54:00	$77.30	Sold	$565.50	1.14%	26
2026-10-02 12:12:00	$76.49	BUY	650	$49,718.50	2026-10-28 12:54:00	$77.30	Sold	$526.50	1.06%	26
2026-10-02 12:11:00	$76.63	BUY	650	$49,809.50	2026-10-28 14:42:00	$77.54	Sold	$591.50	1.19%	26
2026-10-02 12:10:00	$76.60	BUY	650	$49,790.00	2026-10-28 14:42:00	$77.54	Sold	$611.00	1.23%	26
2026-10-02 12:09:00	$76.59	BUY	650	$49,783.50	2026-10-28 14:42:00	$77.54	Sold	$617.50	1.24%	26
2026-10-02 12:08:00	$76.69	BUY	650	$49,848.50	2026-10-28 14:42:00	$77.54	Sold	$552.50	1.11%	26
2026-10-02 12:07:00	$76.58	BUY	650	$49,777.00	2026-10-28 14:42:00	$77.54	Sold	$624.00	1.25%	26
2026-10-02 12:06:00	$76.71	BUY	650	$49,861.50	2026-10-28 14:42:00	$77.54	Sold	$539.50	1.08%	26
2026-10-01 15:59:00	$76.52	BUY	620	$47,442.40	2026-10-28 14:42:00	$77.54	Sold	$632.40	1.33%	27
2026-10-01 15:58:00	$76.51	BUY	620	$47,436.20	2026-10-28 14:42:00	$77.54	Sold	$638.60	1.35%	27
2026-10-01 15:57:00	$76.52	BUY	620	$47,442.40	2026-10-28 14:42:00	$77.54	Sold	$632.40	1.33%	27
2026-10-01 15:56:00	$76.54	BUY	620	$47,454.80	2026-10-28 14:42:00	$77.54	Sold	$620.00	1.31%	27
2026-10-01 15:55:00	$76.56	BUY	620	$47,467.20	2026-10-28 14:42:00	$77.54	Sold	$607.60	1.28%	27
2026-10-01 15:54:00	$76.53	BUY	620	$47,448.60	2026-10-28 14:42:00	$77.54	Sold	$626.20	1.32%	27
2026-10-01 15:53:00	$76.76	BUY	620	$47,591.20	2026-10-29 11:28:00	$77.66	Sold	$558.00	1.17%	28
2026-10-01 14:19:00	$76.76	BUY	620	$47,591.20	2026-10-29 11:28:00	$77.66	Sold	$558.00	1.17%	28
2026-10-01 14:17:00	$76.78	BUY	620	$47,603.60	2026-10-29 11:28:00	$77.66	Sold	$545.60	1.15%	28
2026-10-01 14:16:00	$76.74	BUY	620	$47,578.80	2026-10-29 11:28:00	$77.66	Sold	$570.40	1.2%	28
2026-10-01 14:15:00	$76.74	BUY	620	$47,578.80	2026-10-29 11:28:00	$77.66	Sold	$570.40	1.2%	28
2026-10-01 14:14:00	$76.61	BUY	620	$47,498.20	2026-10-28 14:42:00	$77.54	Sold	$576.60	1.21%	27
2026-10-01 14:13:00	$76.53	BUY	620	$47,448.60	2026-10-28 14:42:00	$77.54	Sold	$626.20	1.32%	27
2026-10-01 14:12:00	$76.46	BUY	620	$47,405.20	2026-10-28 12:54:00	$77.30	Sold	$520.80	1.1%	27
2026-10-01 14:11:00	$76.33	BUY	620	$47,324.60	2026-10-28 12:54:00	$77.30	Sold	$601.40	1.27%	27
2026-10-01 14:10:00	$76.50	BUY	620	$47,430.00	2026-10-28 14:42:00	$77.54	Sold	$644.80	1.36%	27
2026-10-01 14:09:00	$76.26	BUY	620	$47,281.20	2026-10-28 12:54:00	$77.30	Sold	$644.80	1.36%	27
2026-10-01 14:08:00	$76.08	BUY	620	$47,169.60	2026-10-28 10:18:00	$76.94	Sold	$533.20	1.13%	27
2026-10-01 14:07:00	$76.09	BUY	620	$47,175.80	2026-10-28 10:18:00	$76.94	Sold	$527.00	1.12%	27
2026-10-01 14:06:00	$76.13	BUY	620	$47,200.60	2026-10-28 10:18:00	$76.94	Sold	$502.20	1.06%	27
2026-10-01 14:05:00	$76.12	BUY	620	$47,194.40	2026-10-28 10:18:00	$76.94	Sold	$508.40	1.08%	27
2026-10-01 14:04:00	$76.31	BUY	620	$47,312.20	2026-10-28 12:54:00	$77.30	Sold	$613.80	1.3%	27
2026-10-01 14:03:00	$76.42	BUY	620	$47,380.40	2026-10-28 12:54:00	$77.30	Sold	$545.60	1.15%	27
2026-10-01 14:02:00	$76.30	BUY	620	$47,306.00	2026-10-28 12:54:00	$77.30	Sold	$620.00	1.31%	27
2026-10-01 14:01:00	$76.29	BUY	620	$47,299.80	2026-10-28 12:54:00	$77.30	Sold	$626.20	1.32%	27
2026-10-01 14:00:00	$76.33	BUY	620	$47,324.60	2026-10-28 12:54:00	$77.30	Sold	$601.40	1.27%	27
2026-10-01 13:59:00	$76.42	BUY	620	$47,380.40	2026-10-28 12:54:00	$77.30	Sold	$545.60	1.15%	27
2026-10-01 13:58:00	$76.32	BUY	620	$47,318.40	2026-10-28 12:54:00	$77.30	Sold	$607.60	1.28%	27
2026-10-01 13:57:00	$76.36	BUY	620	$47,343.20	2026-10-28 12:54:00	$77.30	Sold	$582.80	1.23%	27
2026-10-01 13:56:00	$76.32	BUY	620	$47,318.40	2026-10-28 12:54:00	$77.30	Sold	$607.60	1.28%	27
2026-10-01 13:55:00	$76.41	BUY	620	$47,374.20	2026-10-28 12:54:00	$77.30	Sold	$551.80	1.16%	27
2026-10-01 13:54:00	$76.39	BUY	620	$47,361.80	2026-10-28 12:54:00	$77.30	Sold	$564.20	1.19%	27
2026-10-01 13:53:00	$76.47	BUY	620	$47,411.40	2026-10-28 12:54:00	$77.30	Sold	$514.60	1.09%	27
2026-10-01 13:52:00	$76.42	BUY	620	$47,380.40	2026-10-28 12:54:00	$77.30	Sold	$545.60	1.15%	27
2026-10-01 13:51:00	$76.44	BUY	620	$47,392.80	2026-10-28 12:54:00	$77.30	Sold	$533.20	1.13%	27
2026-10-01 13:50:00	$76.46	BUY	620	$47,405.20	2026-10-28 12:54:00	$77.30	Sold	$520.80	1.1%	27
2026-10-01 13:49:00	$76.60	BUY	620	$47,492.00	2026-10-28 14:42:00	$77.54	Sold	$582.80	1.23%	27
2026-10-01 13:48:00	$76.61	BUY	620	$47,498.20	2026-10-28 14:42:00	$77.54	Sold	$576.60	1.21%	27
2026-10-01 13:47:00	$76.50	BUY	620	$47,430.00	2026-10-28 14:42:00	$77.54	Sold	$644.80	1.36%	27
2026-10-01 13:46:00	$76.54	BUY	620	$47,454.80	2026-10-28 14:42:00	$77.54	Sold	$620.00	1.31%	27
2026-10-01 13:45:00	$76.65	BUY	620	$47,523.00	2026-10-28 14:42:00	$77.54	Sold	$551.80	1.16%	27
2026-10-01 13:44:00	$76.71	BUY	620	$47,560.20	2026-10-28 14:42:00	$77.54	Sold	$514.60	1.08%	27
2026-10-01 13:43:00	$76.63	BUY	620	$47,510.60	2026-10-28 14:42:00	$77.54	Sold	$564.20	1.19%	27
2026-10-01 13:42:00	$76.65	BUY	620	$47,523.00	2026-10-28 14:42:00	$77.54	Sold	$551.80	1.16%	27
2026-10-01 13:41:00	$76.71	BUY	620	$47,560.20	2026-10-28 14:42:00	$77.54	Sold	$514.60	1.08%	27
2026-10-01 13:40:00	$76.62	BUY	620	$47,504.40	2026-10-28 14:42:00	$77.54	Sold	$570.40	1.2%	27
2026-10-01 13:39:00	$76.57	BUY	620	$47,473.40	2026-10-28 14:42:00	$77.54	Sold	$601.40	1.27%	27
2026-10-01 13:38:00	$76.57	BUY	620	$47,473.40	2026-10-28 14:42:00	$77.54	Sold	$601.40	1.27%	27
2026-10-01 13:37:00	$76.75	BUY	620	$47,585.00	2026-10-29 11:28:00	$77.66	Sold	$564.20	1.19%	28
2026-10-01 13:36:00	$76.94	BUY	620	$47,702.80	2026-10-29 11:34:00	$77.76	Sold	$508.40	1.07%	28
2026-10-01 13:35:00	$77.15	BUY	620	$47,833.00	2026-10-29 12:29:00	$78.02	Sold	$539.40	1.13%	28
2026-10-01 13:34:00	$77.11	BUY	620	$47,808.20	2026-10-29 12:28:00	$77.94	Sold	$514.60	1.08%	28
2026-10-01 13:33:00	$77.08	BUY	620	$47,789.60	2026-10-29 12:27:00	$77.90	Sold	$508.40	1.06%	28
2026-10-01 13:32:00	$77.02	BUY	620	$47,752.40	2026-10-29 12:27:00	$77.90	Sold	$545.60	1.14%	28
2026-10-01 13:31:00	$77.05	BUY	620	$47,771.00	2026-10-29 12:27:00	$77.90	Sold	$527.00	1.1%	28
2026-10-01 13:30:00	$77.20	BUY	620	$47,864.00	2026-10-29 12:29:00	$78.02	Sold	$508.40	1.06%	28
2026-10-01 13:29:00	$77.23	BUY	620	$47,882.60	2026-10-29 12:58:00	$78.06	Sold	$514.60	1.07%	28
2026-10-01 13:28:00	$77.28	BUY	620	$47,913.60	2026-10-29 13:05:00	$78.13	Sold	$527.00	1.1%	28
2026-10-01 13:27:00	$77.12	BUY	620	$47,814.40	2026-10-29 12:28:00	$77.94	Sold	$508.40	1.06%	28
2026-10-01 13:26:00	$77.15	BUY	620	$47,833.00	2026-10-29 12:29:00	$78.02	Sold	$539.40	1.13%	28
2026-10-01 13:25:00	$77.20	BUY	620	$47,864.00	2026-10-29 12:29:00	$78.02	Sold	$508.40	1.06%	28
2026-10-01 13:24:00	$77.05	BUY	620	$47,771.00	2026-10-29 12:27:00	$77.90	Sold	$527.00	1.1%	28
2026-10-01 13:23:00	$76.90	BUY	620	$47,678.00	2026-10-29 11:33:00	$77.74	Sold	$520.80	1.09%	28
2026-10-01 13:22:00	$77.00	BUY	620	$47,740.00	2026-10-29 11:38:00	$77.82	Sold	$508.40	1.06%	28
2026-10-01 13:21:00	$76.82	BUY	620	$47,628.40	2026-10-29 11:28:00	$77.66	Sold	$520.80	1.09%	28
2026-10-01 13:20:00	$76.91	BUY	620	$47,684.20	2026-10-29 11:33:00	$77.74	Sold	$514.60	1.08%	28
2026-10-01 13:19:00	$76.79	BUY	620	$47,609.80	2026-10-29 11:28:00	$77.66	Sold	$539.40	1.13%	28
2026-10-01 13:18:00	$76.84	BUY	620	$47,640.80	2026-10-29 11:28:00	$77.66	Sold	$508.40	1.07%	28
2026-10-01 13:17:00	$76.88	BUY	620	$47,665.60	2026-10-29 11:29:00	$77.69	Sold	$502.20	1.05%	28
2026-10-01 13:16:00	$77.02	BUY	620	$47,752.40	2026-10-29 12:27:00	$77.90	Sold	$545.60	1.14%	28
2026-10-01 13:15:00	$77.00	BUY	620	$47,740.00	2026-10-29 11:38:00	$77.82	Sold	$508.40	1.06%	28
2026-10-01 13:14:00	$76.92	BUY	620	$47,690.40	2026-10-29 11:33:00	$77.74	Sold	$508.40	1.07%	28
2026-10-01 13:13:00	$76.85	BUY	620	$47,647.00	2026-10-29 11:28:00	$77.66	Sold	$502.20	1.05%	28
2026-10-01 13:12:00	$76.88	BUY	620	$47,665.60	2026-10-29 11:29:00	$77.69	Sold	$502.20	1.05%	28
2026-10-01 13:11:00	$76.89	BUY	620	$47,671.80	2026-10-29 11:33:00	$77.74	Sold	$527.00	1.11%	28
2026-10-01 13:10:00	$76.83	BUY	620	$47,634.60	2026-10-29 11:28:00	$77.66	Sold	$514.60	1.08%	28
2026-10-01 13:09:00	$76.79	BUY	620	$47,609.80	2026-10-29 11:28:00	$77.66	Sold	$539.40	1.13%	28
2026-10-01 13:08:00	$76.81	BUY	620	$47,622.20	2026-10-29 11:28:00	$77.66	Sold	$527.00	1.11%	28
2026-10-01 13:07:00	$76.93	BUY	620	$47,696.60	2026-10-29 11:33:00	$77.74	Sold	$502.20	1.05%	28
2026-10-01 13:06:00	$76.89	BUY	620	$47,671.80	2026-10-29 11:33:00	$77.74	Sold	$527.00	1.11%	28
2026-10-01 13:05:00	$77.07	BUY	620	$47,783.40	2026-10-29 12:27:00	$77.90	Sold	$514.60	1.08%	28
2026-10-01 13:04:00	$76.78	BUY	620	$47,603.60	2026-10-29 11:28:00	$77.66	Sold	$545.60	1.15%	28
2026-10-01 13:03:00	$76.76	BUY	620	$47,591.20	2026-10-29 11:28:00	$77.66	Sold	$558.00	1.17%	28
2026-10-01 13:02:00	$76.90	BUY	620	$47,678.00	2026-10-29 11:33:00	$77.74	Sold	$520.80	1.09%	28
2026-10-01 13:01:00	$76.84	BUY	620	$47,640.80	2026-10-29 11:28:00	$77.66	Sold	$508.40	1.07%	28
2026-10-01 13:00:00	$76.81	BUY	620	$47,622.20	2026-10-29 11:28:00	$77.66	Sold	$527.00	1.11%	28
2026-10-01 12:59:00	$76.77	BUY	620	$47,597.40	2026-10-29 11:28:00	$77.66	Sold	$551.80	1.16%	28
2026-10-01 12:58:00	$76.76	BUY	620	$47,591.20	2026-10-29 11:28:00	$77.66	Sold	$558.00	1.17%	28
2026-10-01 12:57:00	$77.00	BUY	620	$47,740.00	2026-10-29 11:38:00	$77.82	Sold	$508.40	1.06%	28
2026-10-01 12:56:00	$77.00	BUY	620	$47,740.00	2026-10-29 11:38:00	$77.82	Sold	$508.40	1.06%	28
2026-10-01 12:55:00	$77.18	BUY	620	$47,851.60	2026-10-29 12:29:00	$78.02	Sold	$520.80	1.09%	28
2026-10-01 12:54:00	$77.29	BUY	620	$47,919.80	2026-10-29 13:05:00	$78.13	Sold	$520.80	1.09%	28
2026-10-01 12:53:00	$77.56	BUY	620	$48,087.20	2026-11-02 09:58:00	$78.51	Sold	$589.00	1.22%	32
2026-10-01 12:52:00	$77.49	BUY	620	$48,043.80	2026-10-29 13:13:00	$78.32	Sold	$514.60	1.07%	28
2026-10-01 12:51:00	$77.52	BUY	620	$48,062.40	2026-11-02 09:58:00	$78.51	Sold	$613.80	1.28%	32
2026-10-01 12:50:00	$77.60	BUY	620	$48,112.00	2026-11-02 09:58:00	$78.51	Sold	$564.20	1.17%	32
2026-10-01 12:49:00	$77.79	BUY	620	$48,229.80	2026-11-02 09:59:00	$78.63	Sold	$520.80	1.08%	32
2026-10-01 12:48:00	$77.72	BUY	620	$48,186.40	2026-11-02 09:59:00	$78.63	Sold	$564.20	1.17%	32
2026-10-01 12:47:00	$77.75	BUY	620	$48,205.00	2026-11-02 09:59:00	$78.63	Sold	$545.60	1.13%	32
2026-10-01 12:46:00	$77.69	BUY	620	$48,167.80	2026-11-02 09:58:00	$78.51	Sold	$508.40	1.06%	32
2026-10-01 12:45:00	$77.75	BUY	620	$48,205.00	2026-11-02 09:59:00	$78.63	Sold	$545.60	1.13%	32
2026-10-01 12:44:00	$77.94	BUY	620	$48,322.80	2026-11-02 10:09:00	$79.11	Sold	$725.40	1.5%	32
2026-10-01 12:43:00	$77.99	BUY	620	$48,353.80	2026-11-02 10:09:00	$79.11	Sold	$694.40	1.44%	32
2026-10-01 12:42:00	$77.97	BUY	620	$48,341.40	2026-11-02 10:09:00	$79.11	Sold	$706.80	1.46%	32
2026-10-01 12:41:00	$77.71	BUY	620	$48,180.20	2026-11-02 09:59:00	$78.63	Sold	$570.40	1.18%	32
2026-10-01 12:40:00	$77.80	BUY	620	$48,236.00	2026-11-02 09:59:00	$78.63	Sold	$514.60	1.07%	32
2026-10-01 12:39:00	$77.82	BUY	620	$48,248.40	2026-11-02 09:59:00	$78.63	Sold	$502.20	1.04%	32
2026-10-01 12:38:00	$77.60	BUY	620	$48,112.00	2026-11-02 09:58:00	$78.51	Sold	$564.20	1.17%	32
2026-10-01 12:37:00	$77.75	BUY	620	$48,205.00	2026-11-02 09:59:00	$78.63	Sold	$545.60	1.13%	32
2026-10-01 12:36:00	$78.04	BUY	620	$48,384.80	2026-11-02 10:09:00	$79.11	Sold	$663.40	1.37%	32
2026-10-01 12:35:00	$78.11	BUY	620	$48,428.20	2026-11-02 10:09:00	$79.11	Sold	$620.00	1.28%	32
2026-10-01 12:34:00	$77.94	BUY	620	$48,322.80	2026-11-02 10:09:00	$79.11	Sold	$725.40	1.5%	32
2026-10-01 12:33:00	$78.06	BUY	620	$48,397.20	2026-11-02 10:09:00	$79.11	Sold	$651.00	1.35%	32
2026-10-01 12:31:00	$78.04	BUY	620	$48,384.80	2026-11-02 10:09:00	$79.11	Sold	$663.40	1.37%	32
2026-10-01 12:30:00	$78.05	BUY	620	$48,391.00	2026-11-02 10:09:00	$79.11	Sold	$657.20	1.36%	32
2026-10-01 12:29:00	$77.81	BUY	620	$48,242.20	2026-11-02 09:59:00	$78.63	Sold	$508.40	1.05%	32
2026-10-01 12:28:00	$77.82	BUY	620	$48,248.40	2026-11-02 09:59:00	$78.63	Sold	$502.20	1.04%	32
2026-10-01 12:27:00	$77.85	BUY	620	$48,267.00	2026-11-02 10:09:00	$79.11	Sold	$781.20	1.62%	32
2026-10-01 12:26:00	$77.88	BUY	620	$48,285.60	2026-11-02 10:09:00	$79.11	Sold	$762.60	1.58%	32
2026-10-01 12:25:00	$77.74	BUY	620	$48,198.80	2026-11-02 09:59:00	$78.63	Sold	$551.80	1.14%	32
2026-10-01 12:24:00	$77.58	BUY	620	$48,099.60	2026-11-02 09:58:00	$78.51	Sold	$576.60	1.2%	32
2026-10-01 12:23:00	$77.48	BUY	620	$48,037.60	2026-10-29 13:13:00	$78.32	Sold	$520.80	1.08%	28
2026-10-01 12:22:00	$77.40	BUY	620	$47,988.00	2026-10-29 13:13:00	$78.32	Sold	$570.40	1.19%	28
2026-10-01 12:21:00	$77.41	BUY	620	$47,994.20	2026-10-29 13:13:00	$78.32	Sold	$564.20	1.18%	28
2026-10-01 12:20:00	$77.62	BUY	620	$48,124.40	2026-11-02 09:58:00	$78.51	Sold	$551.80	1.15%	32
2026-10-01 12:19:00	$77.75	BUY	620	$48,205.00	2026-11-02 09:59:00	$78.63	Sold	$545.60	1.13%	32
2026-10-01 12:18:00	$77.76	BUY	620	$48,211.20	2026-11-02 09:59:00	$78.63	Sold	$539.40	1.12%	32
2026-10-01 12:17:00	$77.72	BUY	620	$48,186.40	2026-11-02 09:59:00	$78.63	Sold	$564.20	1.17%	32
2026-10-01 12:16:00	$77.70	BUY	620	$48,174.00	2026-11-02 09:58:00	$78.51	Sold	$502.20	1.04%	32
2026-10-01 12:15:00	$77.52	BUY	620	$48,062.40	2026-11-02 09:58:00	$78.51	Sold	$613.80	1.28%	32
2026-10-01 12:14:00	$77.55	BUY	620	$48,081.00	2026-11-02 09:58:00	$78.51	Sold	$595.20	1.24%	32
2026-10-01 12:13:00	$77.70	BUY	620	$48,174.00	2026-11-02 09:58:00	$78.51	Sold	$502.20	1.04%	32
2026-10-01 12:12:00	$77.91	BUY	620	$48,304.20	2026-11-02 10:09:00	$79.11	Sold	$744.00	1.54%	32
2026-10-01 12:11:00	$77.94	BUY	620	$48,322.80	2026-11-02 10:09:00	$79.11	Sold	$725.40	1.5%	32
2026-10-01 12:10:00	$77.82	BUY	620	$48,248.40	2026-11-02 09:59:00	$78.63	Sold	$502.20	1.04%	32
2026-10-01 12:09:00	$77.85	BUY	620	$48,267.00	2026-11-02 10:09:00	$79.11	Sold	$781.20	1.62%	32
2026-10-01 12:08:00	$77.92	BUY	620	$48,310.40	2026-11-02 10:09:00	$79.11	Sold	$737.80	1.53%	32
2026-10-01 12:07:00	$77.91	BUY	620	$48,304.20	2026-11-02 10:09:00	$79.11	Sold	$744.00	1.54%	32
2026-10-01 12:06:00	$78.00	BUY	620	$48,360.00	2026-11-02 10:09:00	$79.11	Sold	$688.20	1.42%	32
2026-10-01 12:05:00	$78.01	BUY	620	$48,366.20	2026-11-02 10:09:00	$79.11	Sold	$682.00	1.41%	32
2026-10-01 12:04:00	$77.89	BUY	620	$48,291.80	2026-11-02 10:09:00	$79.11	Sold	$756.40	1.57%	32
2026-10-01 12:03:00	$78.03	BUY	620	$48,378.60	2026-11-02 10:09:00	$79.11	Sold	$669.60	1.38%	32
2026-10-01 12:02:00	$78.06	BUY	620	$48,397.20	2026-11-02 10:09:00	$79.11	Sold	$651.00	1.35%	32
2026-10-01 12:01:00	$77.80	BUY	620	$48,236.00	2026-11-02 09:59:00	$78.63	Sold	$514.60	1.07%	32
2026-10-01 12:00:00	$77.75	BUY	620	$48,205.00	2026-11-02 09:59:00	$78.63	Sold	$545.60	1.13%	32
2026-10-01 11:59:00	$77.58	BUY	620	$48,099.60	2026-11-02 09:58:00	$78.51	Sold	$576.60	1.2%	32
2026-10-01 11:58:00	$77.75	BUY	620	$48,205.00	2026-11-02 09:59:00	$78.63	Sold	$545.60	1.13%	32
2026-10-01 11:57:00	$77.79	BUY	620	$48,229.80	2026-11-02 09:59:00	$78.63	Sold	$520.80	1.08%	32
2026-10-01 11:56:00	$77.66	BUY	620	$48,149.20	2026-11-02 09:58:00	$78.51	Sold	$527.00	1.09%	32
2026-10-01 11:55:00	$77.47	BUY	620	$48,031.40	2026-10-29 13:13:00	$78.32	Sold	$527.00	1.1%	28
2026-10-01 11:54:00	$77.69	BUY	620	$48,167.80	2026-11-02 09:58:00	$78.51	Sold	$508.40	1.06%	32
2026-10-01 11:53:00	$77.70	BUY	620	$48,174.00	2026-11-02 09:58:00	$78.51	Sold	$502.20	1.04%	32
2026-10-01 11:52:00	$77.74	BUY	620	$48,198.80	2026-11-02 09:59:00	$78.63	Sold	$551.80	1.14%	32
2026-10-01 11:51:00	$77.99	BUY	620	$48,353.80	2026-11-02 10:09:00	$79.11	Sold	$694.40	1.44%	32
2026-10-01 11:50:00	$78.07	BUY	620	$48,403.40	2026-11-02 10:09:00	$79.11	Sold	$644.80	1.33%	32
2026-10-01 11:49:00	$78.06	BUY	620	$48,397.20	2026-11-02 10:09:00	$79.11	Sold	$651.00	1.35%	32
2026-10-01 11:48:00	$78.00	BUY	620	$48,360.00	2026-11-02 10:09:00	$79.11	Sold	$688.20	1.42%	32
2026-10-01 11:47:00	$78.44	BUY	620	$48,632.80	2026-11-02 10:38:00	$79.25	Sold	$502.20	1.03%	32
2026-10-01 11:46:00	$78.56	BUY	620	$48,707.20	2026-11-02 10:39:00	$79.75	Sold	$737.80	1.51%	32
2026-10-01 11:45:00	$78.56	BUY	620	$48,707.20	2026-11-02 10:39:00	$79.75	Sold	$737.80	1.51%	32
2026-10-01 11:44:00	$78.64	BUY	620	$48,756.80	2026-11-02 10:39:00	$79.75	Sold	$688.20	1.41%	32
2026-10-01 11:43:00	$78.63	BUY	620	$48,750.60	2026-11-02 10:39:00	$79.75	Sold	$694.40	1.42%	32
2026-10-01 11:42:00	$78.89	BUY	620	$48,911.80	2026-11-02 10:39:00	$79.75	Sold	$533.20	1.09%	32
2026-10-01 11:41:00	$79.02	BUY	620	$48,992.40	2026-11-02 10:42:00	$80.36	Sold	$830.80	1.7%	32
2026-10-01 11:40:00	$79.20	BUY	620	$49,104.00	2026-11-02 10:42:00	$80.36	Sold	$719.20	1.46%	32
2026-10-01 11:39:00	$79.20	BUY	620	$49,104.00	2026-11-02 10:42:00	$80.36	Sold	$719.20	1.46%	32
2026-10-01 11:38:00	$79.09	BUY	620	$49,035.80	2026-11-02 10:42:00	$80.36	Sold	$787.40	1.61%	32
2026-10-01 11:37:00	$79.15	BUY	620	$49,073.00	2026-11-02 10:42:00	$80.36	Sold	$750.20	1.53%	32
2026-10-01 11:36:00	$79.25	BUY	620	$49,135.00	2026-11-02 10:42:00	$80.36	Sold	$688.20	1.4%	32
2026-10-01 11:35:00	$79.16	BUY	620	$49,079.20	2026-11-02 10:42:00	$80.36	Sold	$744.00	1.52%	32
2026-10-01 11:34:00	$79.14	BUY	620	$49,066.80	2026-11-02 10:42:00	$80.36	Sold	$756.40	1.54%	32
2026-10-01 11:33:00	$79.00	BUY	620	$48,980.00	2026-11-02 10:42:00	$80.36	Sold	$843.20	1.72%	32
2026-10-01 11:32:00	$78.97	BUY	620	$48,961.40	2026-11-02 10:42:00	$80.36	Sold	$861.80	1.76%	32
2026-10-01 11:31:00	$79.09	BUY	620	$49,035.80	2026-11-02 10:42:00	$80.36	Sold	$787.40	1.61%	32
2026-10-01 11:30:00	$79.09	BUY	620	$49,035.80	2026-11-02 10:42:00	$80.36	Sold	$787.40	1.61%	32
2026-10-01 11:29:00	$79.21	BUY	620	$49,110.20	2026-11-02 10:42:00	$80.36	Sold	$713.00	1.45%	32
2026-10-01 11:28:00	$79.36	BUY	620	$49,203.20	2026-11-02 10:42:00	$80.36	Sold	$620.00	1.26%	32
2026-10-01 11:27:00	$79.51	BUY	620	$49,296.20	2026-11-02 10:42:00	$80.36	Sold	$527.00	1.07%	32
2026-10-01 11:26:00	$79.46	BUY	620	$49,265.20	2026-11-02 10:42:00	$80.36	Sold	$558.00	1.13%	32
2026-10-01 11:25:00	$79.53	BUY	620	$49,308.60	2026-11-02 10:42:00	$80.36	Sold	$514.60	1.04%	32
2026-10-01 11:24:00	$79.48	BUY	620	$49,277.60	2026-11-02 10:42:00	$80.36	Sold	$545.60	1.11%	32
2026-10-01 11:23:00	$79.40	BUY	620	$49,228.00	2026-11-02 10:42:00	$80.36	Sold	$595.20	1.21%	32
2026-10-01 11:22:00	$79.38	BUY	620	$49,215.60	2026-11-02 10:42:00	$80.36	Sold	$607.60	1.23%	32
2026-10-01 11:21:00	$79.40	BUY	620	$49,228.00	2026-11-02 10:42:00	$80.36	Sold	$595.20	1.21%	32
2026-10-01 11:20:00	$79.25	BUY	620	$49,135.00	2026-11-02 10:42:00	$80.36	Sold	$688.20	1.4%	32
2026-10-01 11:19:00	$79.23	BUY	620	$49,122.60	2026-11-02 10:42:00	$80.36	Sold	$700.60	1.43%	32
2026-10-01 11:18:00	$79.34	BUY	620	$49,190.80	2026-11-02 10:42:00	$80.36	Sold	$632.40	1.29%	32
2026-10-01 11:17:00	$79.43	BUY	620	$49,246.60	2026-11-02 10:42:00	$80.36	Sold	$576.60	1.17%	32
2026-10-01 11:16:00	$79.43	BUY	620	$49,246.60	2026-11-02 10:42:00	$80.36	Sold	$576.60	1.17%	32
2026-10-01 11:15:00	$79.54	BUY	620	$49,314.80	2026-11-02 10:42:00	$80.36	Sold	$508.40	1.03%	32
2026-10-01 11:14:00	$79.56	BUY	620	$49,327.20	2026-11-02 10:46:00	$80.58	Sold	$632.40	1.28%	32
2026-10-01 11:13:00	$79.51	BUY	620	$49,296.20	2026-11-02 10:42:00	$80.36	Sold	$527.00	1.07%	32
2026-10-01 11:12:00	$79.47	BUY	620	$49,271.40	2026-11-02 10:42:00	$80.36	Sold	$551.80	1.12%	32
2026-10-01 11:11:00	$79.75	BUY	620	$49,445.00	2026-11-02 10:46:00	$80.58	Sold	$514.60	1.04%	32
2026-10-01 11:10:00	$79.72	BUY	620	$49,426.40	2026-11-02 10:46:00	$80.58	Sold	$533.20	1.08%	32
2026-10-01 11:09:00	$79.76	BUY	620	$49,451.20	2026-11-02 10:46:00	$80.58	Sold	$508.40	1.03%	32
2026-10-01 11:08:00	$79.97	BUY	620	$49,581.40	2026-11-02 12:06:00	$81.04	Sold	$663.09	1.34%	32
2026-10-01 11:07:00	$80.00	BUY	620	$49,600.00	2026-11-02 12:06:00	$81.04	Sold	$644.49	1.3%	32
2026-10-01 11:06:00	$80.01	BUY	620	$49,606.20	2026-11-02 12:06:00	$81.04	Sold	$638.29	1.29%	32
2026-10-01 11:05:00	$80.08	BUY	620	$49,649.60	2026-11-02 12:06:00	$81.04	Sold	$594.89	1.2%	32
2026-10-01 11:03:00	$79.91	BUY	620	$49,544.20	2026-11-02 12:06:00	$81.04	Sold	$700.29	1.41%	32
2026-10-01 11:02:00	$79.61	BUY	620	$49,358.20	2026-11-02 10:46:00	$80.58	Sold	$601.40	1.22%	32
2026-10-01 11:01:00	$79.60	BUY	620	$49,352.00	2026-11-02 10:46:00	$80.58	Sold	$607.60	1.23%	32
2026-10-01 11:00:00	$79.78	BUY	620	$49,463.60	2026-11-02 12:06:00	$81.04	Sold	$780.89	1.58%	32
2026-10-01 10:59:00	$79.69	BUY	620	$49,407.80	2026-11-02 10:46:00	$80.58	Sold	$551.80	1.12%	32
2026-10-01 10:58:00	$79.57	BUY	620	$49,333.40	2026-11-02 10:46:00	$80.58	Sold	$626.20	1.27%	32
2026-10-01 10:57:00	$79.73	BUY	620	$49,432.60	2026-11-02 10:46:00	$80.58	Sold	$527.00	1.07%	32
2026-10-01 10:56:00	$79.98	BUY	620	$49,587.60	2026-11-02 12:06:00	$81.04	Sold	$656.89	1.32%	32
2026-10-01 10:55:00	$80.26	BUY	620	$49,761.20	2026-11-02 12:07:00	$81.22	Sold	$595.26	1.2%	32
2026-10-01 10:54:00	$80.17	BUY	620	$49,705.40	2026-11-02 12:06:00	$81.04	Sold	$539.09	1.08%	32
2026-10-01 10:53:00	$80.29	BUY	620	$49,779.80	2026-11-02 12:07:00	$81.22	Sold	$576.66	1.16%	32
2026-10-01 10:23:00	$80.29	BUY	620	$49,779.80	2026-11-02 12:07:00	$81.22	Sold	$576.66	1.16%	32
2026-10-01 10:22:00	$80.25	BUY	620	$49,755.00	2026-11-02 12:07:00	$81.22	Sold	$601.46	1.21%	32
2026-10-01 10:19:00	$80.33	BUY	620	$49,804.60	2026-11-02 12:07:00	$81.22	Sold	$551.86	1.11%	32
2026-10-01 10:18:00	$80.39	BUY	620	$49,841.80	2026-11-02 12:07:00	$81.22	Sold	$514.66	1.03%	32
2026-10-01 10:17:00	$80.37	BUY	620	$49,829.40	2026-11-02 12:07:00	$81.22	Sold	$527.06	1.06%	32
2026-10-01 10:15:00	$80.36	BUY	620	$49,823.20	2026-11-02 12:07:00	$81.22	Sold	$533.26	1.07%	32
2026-10-01 10:14:00	$80.17	BUY	620	$49,705.40	2026-11-02 12:06:00	$81.04	Sold	$539.09	1.08%	32
2026-10-01 10:13:00	$79.93	BUY	620	$49,556.60	2026-11-02 12:06:00	$81.04	Sold	$687.89	1.39%	32
2026-10-01 10:12:00	$80.11	BUY	620	$49,668.20	2026-11-02 12:06:00	$81.04	Sold	$576.29	1.16%	32
2026-10-01 10:11:00	$80.11	BUY	620	$49,668.20	2026-11-02 12:06:00	$81.04	Sold	$576.29	1.16%	32
2026-10-01 09:51:00	$79.87	BUY	620	$49,519.40	2026-11-02 12:06:00	$81.04	Sold	$725.09	1.46%	32
2026-10-01 09:50:00	$80.12	BUY	620	$49,674.40	2026-11-02 12:06:00	$81.04	Sold	$570.09	1.15%	32
2026-10-01 09:49:00	$80.44	BUY	620	$49,872.80	2026-11-02 12:08:00	$81.33	Sold	$551.80	1.11%	32
2026-10-01 09:48:00	$80.76	BUY	620	$50,071.20	2026-11-02 12:15:00	$81.68	Sold	$569.22	1.14%	32
2026-10-01 09:47:00	$80.90	BUY	620	$50,158.00	2026-11-02 12:50:00	$81.73	Sold	$511.50	1.02%	32
2026-10-01 09:46:00	$80.82	BUY	620	$50,108.40	2026-11-02 12:15:00	$81.68	Sold	$532.02	1.06%	32
2026-10-01 09:35:00	$80.83	BUY	620	$50,114.60	2026-11-02 12:15:00	$81.68	Sold	$525.82	1.05%	32
2026-09-29 09:42:00	$88.11	SELL	580	$51,103.80	-	-		-	-
2026-09-29 09:39:00	$88.77	SELL	580	$51,486.60	-	-		-	-
2026-09-29 09:38:00	$88.57	SELL	580	$51,370.60	-	-		-	-
2026-09-29 09:37:00	$87.70	SELL	580	$50,866.00	-	-		-	-
2026-09-29 09:36:00	$87.09	SELL	580	$50,512.20	-	-		-	-
2026-09-29 09:34:00	$87.30	SELL	580	$50,634.00	-	-		-	-
2026-09-29 09:33:00	$87.03	SELL	580	$50,477.40	-	-		-	-
2026-09-29 09:31:00	$86.91	SELL	580	$50,407.80	-	-		-	-
2026-09-29 09:30:00	$86.74	SELL	580	$50,309.20	-	-		-	-
2026-09-28 13:33:00	$85.95	SELL	600	$51,571.20	-	-		-	-
2026-09-28 13:32:00	$85.72	SELL	600	$51,432.10	-	-		-	-
2026-09-28 13:31:00	$85.82	SELL	600	$51,491.30	-	-		-	-
2026-09-28 13:30:00	$85.96	SELL	600	$51,575.30	-	-		-	-
2026-09-28 13:29:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-09-28 13:28:00	$85.94	SELL	600	$51,564.00	-	-		-	-
2026-09-28 13:27:00	$85.97	SELL	600	$51,581.80	-	-		-	-
2026-09-28 13:26:00	$85.90	SELL	600	$51,540.00	-	-		-	-
2026-09-28 13:25:00	$86.14	SELL	600	$51,683.70	-	-		-	-
2026-09-28 13:24:00	$86.22	SELL	600	$51,729.70	-	-		-	-
2026-09-28 13:23:00	$86.09	SELL	600	$51,651.00	-	-		-	-
2026-09-28 13:22:00	$86.20	SELL	600	$51,718.20	-	-		-	-
2026-09-28 13:21:00	$86.21	SELL	600	$51,725.60	-	-		-	-
2026-09-28 13:20:00	$86.16	SELL	600	$51,695.20	-	-		-	-
2026-09-28 13:19:00	$86.24	SELL	600	$51,743.60	-	-		-	-
2026-09-28 13:18:00	$86.28	SELL	600	$51,767.50	-	-		-	-
2026-09-28 13:17:00	$86.40	SELL	600	$51,840.00	-	-		-	-
2026-09-28 13:16:00	$86.33	SELL	600	$51,798.50	-	-		-	-
2026-09-28 13:15:00	$86.27	SELL	600	$51,762.00	-	-		-	-
2026-09-28 13:14:00	$86.05	SELL	600	$51,630.20	-	-		-	-
2026-09-28 13:13:00	$85.96	SELL	600	$51,577.80	-	-		-	-
2026-09-28 13:12:00	$86.25	SELL	600	$51,747.00	-	-		-	-
2026-09-28 13:11:00	$86.29	SELL	600	$51,771.00	-	-		-	-
2026-09-28 13:10:00	$85.79	SELL	600	$51,471.00	-	-		-	-
2026-09-28 13:09:00	$85.83	SELL	600	$51,497.10	-	-		-	-
2026-09-28 13:08:00	$85.68	SELL	600	$51,410.60	-	-		-	-
2026-09-28 13:07:00	$85.71	SELL	600	$51,426.00	-	-		-	-
2026-09-28 13:06:00	$85.64	SELL	600	$51,385.90	-	-		-	-
2026-09-28 13:05:00	$85.55	SELL	600	$51,330.30	-	-		-	-
2026-09-28 13:04:00	$85.67	SELL	600	$51,399.60	-	-		-	-
2026-09-28 13:03:00	$85.57	SELL	600	$51,342.00	-	-		-	-
2026-09-28 13:02:00	$85.68	SELL	600	$51,408.00	-	-		-	-
2026-09-28 13:01:00	$85.79	SELL	600	$51,474.00	-	-		-	-
2026-09-28 13:00:00	$85.56	SELL	600	$51,337.10	-	-		-	-
2026-09-28 12:59:00	$85.64	SELL	600	$51,384.00	-	-		-	-
2026-09-28 12:58:00	$85.63	SELL	600	$51,380.50	-	-		-	-
2026-09-28 12:57:00	$85.54	SELL	600	$51,323.30	-	-		-	-
2026-09-28 12:56:00	$85.47	SELL	600	$51,282.00	-	-		-	-
2026-09-28 12:55:00	$85.51	SELL	600	$51,303.20	-	-		-	-
2026-09-28 12:54:00	$85.53	SELL	600	$51,318.00	-	-		-	-
2026-09-28 12:53:00	$85.56	SELL	600	$51,336.00	-	-		-	-
2026-09-28 12:52:00	$85.47	SELL	600	$51,281.50	-	-		-	-
2026-09-28 12:40:00	$85.62	SELL	600	$51,369.00	-	-		-	-
2026-09-28 12:39:00	$85.59	SELL	600	$51,354.00	-	-		-	-
2026-09-28 12:38:00	$85.59	SELL	600	$51,351.00	-	-		-	-
2026-09-28 12:37:00	$85.75	SELL	600	$51,450.00	-	-		-	-
2026-09-28 12:36:00	$86.13	SELL	600	$51,678.00	-	-		-	-
2026-09-28 12:35:00	$86.11	SELL	600	$51,666.00	-	-		-	-
2026-09-28 12:34:00	$85.93	SELL	600	$51,555.00	-	-		-	-
2026-09-28 12:33:00	$85.87	SELL	600	$51,522.00	-	-		-	-
2026-09-28 12:32:00	$85.87	SELL	600	$51,522.00	-	-		-	-
2026-09-28 12:31:00	$85.87	SELL	600	$51,522.00	-	-		-	-
2026-09-28 12:30:00	$86.00	SELL	600	$51,600.00	-	-		-	-
2026-09-28 12:29:00	$86.15	SELL	600	$51,690.00	-	-		-	-
2026-09-28 12:28:00	$86.16	SELL	600	$51,696.00	-	-		-	-
2026-09-28 12:27:00	$86.18	SELL	600	$51,708.00	-	-		-	-
2026-09-28 12:26:00	$86.16	SELL	600	$51,696.00	-	-		-	-
2026-09-28 12:25:00	$86.09	SELL	600	$51,654.00	-	-		-	-
2026-09-28 12:24:00	$86.02	SELL	600	$51,612.00	-	-		-	-
2026-09-28 12:23:00	$86.05	SELL	600	$51,630.00	-	-		-	-
2026-09-28 12:22:00	$85.76	SELL	600	$51,456.00	-	-		-	-
2026-09-28 12:21:00	$85.57	SELL	600	$51,342.00	-	-		-	-
2026-09-28 12:20:00	$85.50	SELL	600	$51,300.00	-	-		-	-
2026-09-28 12:19:00	$85.52	SELL	600	$51,312.00	-	-		-	-
2026-09-28 12:18:00	$85.58	SELL	600	$51,348.00	-	-		-	-
2026-09-28 12:17:00	$85.33	SELL	600	$51,198.00	-	-		-	-
2026-09-28 12:16:00	$85.20	SELL	600	$51,120.00	-	-		-	-
2026-09-28 12:11:00	$85.02	SELL	600	$51,012.00	-	-		-	-
2026-09-28 11:58:00	$85.01	SELL	600	$51,006.00	-	-		-	-
2026-09-28 11:57:00	$85.01	SELL	600	$51,006.00	-	-		-	-
2026-09-28 11:56:00	$85.17	SELL	600	$51,102.00	-	-		-	-
2026-09-28 11:55:00	$85.24	SELL	600	$51,144.00	-	-		-	-
2026-09-28 11:54:00	$85.04	SELL	600	$51,024.00	-	-		-	-
2026-09-28 11:53:00	$85.00	SELL	600	$51,000.00	-	-		-	-
2026-09-28 11:30:00	$85.21	SELL	600	$51,126.00	-	-		-	-
2026-09-28 11:29:00	$85.39	SELL	600	$51,234.00	-	-		-	-
2026-09-28 11:28:00	$85.40	SELL	600	$51,240.00	-	-		-	-
2026-09-28 11:27:00	$85.51	SELL	600	$51,306.00	-	-		-	-
2026-09-28 11:26:00	$85.42	SELL	600	$51,252.00	-	-		-	-
2026-09-28 11:25:00	$85.35	SELL	600	$51,210.00	-	-		-	-
2026-09-28 11:24:00	$85.39	SELL	600	$51,234.00	-	-		-	-
2026-09-28 11:23:00	$85.12	SELL	600	$51,072.00	-	-		-	-
2026-09-28 09:39:00	$84.99	SELL	600	$50,994.00	-	-		-	-
2026-09-25 15:59:00	$85.10	SELL	600	$51,060.00	-	-		-	-
2026-09-25 15:58:00	$85.03	SELL	600	$51,018.00	-	-		-	-
2026-09-25 15:57:00	$85.00	SELL	600	$51,000.00	-	-		-	-
2026-09-25 15:56:00	$85.01	SELL	600	$51,006.00	-	-		-	-
2026-09-25 15:55:00	$85.17	SELL	600	$51,102.00	-	-		-	-
2026-09-25 15:54:00	$85.10	SELL	600	$51,060.00	-	-		-	-
2026-09-25 15:53:00	$85.35	SELL	600	$51,210.00	-	-		-	-
2026-09-25 15:52:00	$85.24	SELL	600	$51,144.00	-	-		-	-
2026-09-25 15:51:00	$85.24	SELL	600	$51,144.00	-	-		-	-
2026-09-25 15:50:00	$85.23	SELL	600	$51,138.00	-	-		-	-
2026-09-25 15:49:00	$84.88	SELL	600	$50,928.00	-	-		-	-
2026-09-25 15:48:00	$85.10	SELL	600	$51,060.00	-	-		-	-
2026-09-25 15:47:00	$84.99	SELL	600	$50,994.00	-	-		-	-
2026-09-25 15:46:00	$85.06	SELL	600	$51,036.00	-	-		-	-
2026-09-25 15:45:00	$84.85	SELL	600	$50,910.00	-	-		-	-
2026-09-25 15:44:00	$84.90	SELL	600	$50,940.00	-	-		-	-
2026-09-25 15:43:00	$84.88	SELL	600	$50,928.00	-	-		-	-
2026-09-25 15:42:00	$84.76	SELL	600	$50,856.00	-	-		-	-
2026-09-25 15:38:00	$84.69	SELL	600	$50,814.00	-	-		-	-
2026-09-25 14:40:00	$84.71	SELL	600	$50,826.00	-	-		-	-
2026-09-25 14:39:00	$84.70	SELL	600	$50,820.00	-	-		-	-
2026-09-25 14:37:00	$84.72	SELL	600	$50,832.00	-	-		-	-
2026-09-25 14:36:00	$84.82	SELL	600	$50,892.00	-	-		-	-
2026-09-25 14:35:00	$84.79	SELL	600	$50,874.00	-	-		-	-
2026-09-25 14:34:00	$84.84	SELL	600	$50,904.00	-	-		-	-
2026-09-25 14:33:00	$84.81	SELL	600	$50,886.00	-	-		-	-
2026-09-25 14:32:00	$84.80	SELL	600	$50,880.00	-	-		-	-
2026-09-25 14:31:00	$84.76	SELL	600	$50,856.00	-	-		-	-
2026-09-25 14:28:00	$84.72	SELL	600	$50,832.00	-	-		-	-
2026-09-25 14:26:00	$84.71	SELL	600	$50,826.00	-	-		-	-
2026-09-25 14:25:00	$84.78	SELL	600	$50,868.00	-	-		-	-
2026-09-25 14:24:00	$84.76	SELL	600	$50,856.00	-	-		-	-
2026-09-25 14:23:00	$84.82	SELL	600	$50,892.00	-	-		-	-
2026-09-25 14:22:00	$84.79	SELL	600	$50,874.00	-	-		-	-
2026-09-25 14:21:00	$84.75	SELL	600	$50,850.00	-	-		-	-
2026-09-25 14:20:00	$84.71	SELL	600	$50,826.00	-	-		-	-
2026-09-25 14:19:00	$84.71	SELL	600	$50,826.00	-	-		-	-
2026-09-25 14:18:00	$84.73	SELL	600	$50,838.00	-	-		-	-
2026-09-25 14:17:00	$84.79	SELL	600	$50,874.00	-	-		-	-
2026-09-25 14:16:00	$84.77	SELL	600	$50,862.00	-	-		-	-
2026-09-25 14:15:00	$84.75	SELL	600	$50,850.00	-	-		-	-
2026-09-25 14:14:00	$84.80	SELL	600	$50,880.00	-	-		-	-
2026-09-25 14:13:00	$84.74	SELL	600	$50,844.00	-	-		-	-
2026-09-25 14:12:00	$84.74	SELL	600	$50,844.00	-	-		-	-
2026-09-25 14:11:00	$84.73	SELL	600	$50,838.00	-	-		-	-
2026-09-25 14:10:00	$84.72	SELL	600	$50,832.00	-	-		-	-
2026-09-25 14:09:00	$84.78	SELL	600	$50,868.00	-	-		-	-
2026-09-25 14:08:00	$84.77	SELL	600	$50,862.00	-	-		-	-
2026-09-25 13:46:00	$84.71	SELL	600	$50,826.00	-	-		-	-
2026-09-25 13:42:00	$84.70	SELL	600	$50,820.00	-	-		-	-
2026-09-25 13:41:00	$84.74	SELL	600	$50,844.00	-	-		-	-
2026-09-25 13:40:00	$84.84	SELL	600	$50,904.00	-	-		-	-
2026-09-25 13:39:00	$84.92	SELL	600	$50,952.00	-	-		-	-
2026-09-25 13:38:00	$84.80	SELL	600	$50,880.00	-	-		-	-
2026-09-25 13:37:00	$84.87	SELL	600	$50,922.00	-	-		-	-
2026-09-25 13:36:00	$84.82	SELL	600	$50,892.00	-	-		-	-
2026-09-25 13:35:00	$84.87	SELL	600	$50,922.00	-	-		-	-
2026-09-25 13:34:00	$84.94	SELL	600	$50,964.00	-	-		-	-
2026-09-25 13:33:00	$84.93	SELL	600	$50,958.00	-	-		-	-
2026-09-25 13:32:00	$84.80	SELL	600	$50,880.00	-	-		-	-
2026-09-25 13:31:00	$84.72	SELL	600	$50,832.00	-	-		-	-
2026-09-25 13:29:00	$84.72	SELL	600	$50,832.00	-	-		-	-
2026-09-25 13:28:00	$84.80	SELL	600	$50,880.00	-	-		-	-
2026-09-25 13:27:00	$84.80	SELL	600	$50,880.00	-	-		-	-
2026-09-25 13:26:00	$84.93	SELL	600	$50,958.00	-	-		-	-
2026-09-25 13:25:00	$84.90	SELL	600	$50,940.00	-	-		-	-
2026-09-25 13:24:00	$84.89	SELL	600	$50,934.00	-	-		-	-
2026-09-25 13:23:00	$84.86	SELL	600	$50,916.00	-	-		-	-
2026-09-25 13:22:00	$84.86	SELL	600	$50,916.00	-	-		-	-
2026-09-25 13:15:00	$84.76	SELL	600	$50,856.00	-	-		-	-
2026-09-25 12:57:00	$84.71	SELL	600	$50,826.00	-	-		-	-
2026-09-25 12:56:00	$84.76	SELL	600	$50,856.00	-	-		-	-
2026-09-25 12:55:00	$84.88	SELL	600	$50,928.00	-	-		-	-
2026-09-25 12:54:00	$84.94	SELL	600	$50,964.00	-	-		-	-
2026-09-25 12:53:00	$84.89	SELL	600	$50,934.00	-	-		-	-
2026-09-25 12:52:00	$84.84	SELL	600	$50,904.00	-	-		-	-
2026-09-25 12:51:00	$84.83	SELL	600	$50,898.00	-	-		-	-
2026-09-25 12:50:00	$84.86	SELL	600	$50,916.00	-	-		-	-
2026-09-25 12:49:00	$84.99	SELL	600	$50,994.00	-	-		-	-
2026-09-25 12:48:00	$84.86	SELL	600	$50,916.00	-	-		-	-
2026-09-25 12:47:00	$85.12	SELL	600	$51,072.00	-	-		-	-
2026-09-25 12:46:00	$85.24	SELL	600	$51,144.00	-	-		-	-
2026-09-25 12:45:00	$85.42	SELL	600	$51,252.00	-	-		-	-
2026-09-25 12:44:00	$85.07	SELL	600	$51,042.00	-	-		-	-
2026-09-25 12:43:00	$85.20	SELL	600	$51,120.00	-	-		-	-
2026-09-25 12:42:00	$85.29	SELL	600	$51,174.00	-	-		-	-
2026-09-25 12:41:00	$85.25	SELL	600	$51,150.00	-	-		-	-
2026-09-25 12:40:00	$85.31	SELL	600	$51,186.00	-	-		-	-
2026-09-25 12:39:00	$85.15	SELL	600	$51,090.00	-	-		-	-
2026-09-25 12:38:00	$84.75	SELL	600	$50,850.00	-	-		-	-
2026-09-25 12:37:00	$84.64	SELL	600	$50,784.00	-	-		-	-
2026-09-25 12:36:00	$84.62	SELL	600	$50,772.00	-	-		-	-
2026-09-25 12:35:00	$84.32	SELL	600	$50,592.00	-	-		-	-
2026-09-25 12:26:00	$84.17	SELL	600	$50,502.00	-	-		-	-
2026-09-25 12:24:00	$84.11	SELL	600	$50,466.00	-	-		-	-
2026-09-25 12:23:00	$84.10	SELL	600	$50,460.00	-	-		-	-
2026-09-25 12:22:00	$84.24	SELL	600	$50,544.00	-	-		-	-
2026-09-25 12:21:00	$84.36	SELL	600	$50,616.00	-	-		-	-
2026-09-25 12:20:00	$84.28	SELL	600	$50,568.00	-	-		-	-
2026-09-25 12:19:00	$84.29	SELL	600	$50,574.00	-	-		-	-
2026-09-25 12:18:00	$84.10	SELL	600	$50,460.00	-	-		-	-
2026-09-25 12:17:00	$84.46	SELL	600	$50,676.00	-	-		-	-
2026-09-25 12:16:00	$84.57	SELL	600	$50,742.00	-	-		-	-
2026-09-25 12:15:00	$84.32	SELL	600	$50,592.00	-	-		-	-
2026-09-25 12:14:00	$84.28	SELL	600	$50,568.00	-	-		-	-
2026-09-25 12:13:00	$84.20	SELL	600	$50,520.00	-	-		-	-
2026-09-25 12:12:00	$84.15	SELL	600	$50,490.00	-	-		-	-
2026-09-25 12:11:00	$84.17	SELL	600	$50,502.00	-	-		-	-
2026-09-25 12:10:00	$84.31	SELL	600	$50,586.00	-	-		-	-
2026-09-25 12:09:00	$84.37	SELL	600	$50,622.00	-	-		-	-
2026-09-25 12:08:00	$84.25	SELL	600	$50,550.00	-	-		-	-
2026-09-25 12:07:00	$84.15	SELL	600	$50,490.00	-	-		-	-
2026-09-25 12:06:00	$83.74	SELL	600	$50,244.00	-	-		-	-
2026-09-25 12:05:00	$83.80	SELL	600	$50,280.00	-	-		-	-
2026-09-25 12:04:00	$83.67	SELL	600	$50,202.00	-	-		-	-
2026-09-25 12:03:00	$83.99	SELL	600	$50,394.00	-	-		-	-
2026-09-25 12:02:00	$83.87	SELL	600	$50,322.00	-	-		-	-
2026-09-25 12:01:00	$83.85	SELL	600	$50,310.00	-	-		-	-
2026-09-25 12:00:00	$83.80	SELL	600	$50,280.00	-	-		-	-
2026-09-25 11:58:00	$83.29	SELL	600	$49,974.00	-	-		-	-
2026-09-25 11:21:00	$83.35	SELL	600	$50,010.00	-	-		-	-
2026-09-25 11:19:00	$83.33	SELL	600	$49,998.00	-	-		-	-
2026-09-25 11:18:00	$83.46	SELL	600	$50,076.00	-	-		-	-
2026-09-25 11:17:00	$83.28	SELL	600	$49,968.00	-	-		-	-
2026-09-25 11:16:00	$83.45	SELL	600	$50,070.00	-	-		-	-
2026-09-25 11:15:00	$83.57	SELL	600	$50,142.00	-	-		-	-
2026-09-25 11:14:00	$83.59	SELL	600	$50,154.00	-	-		-	-
2026-09-25 11:13:00	$83.77	SELL	600	$50,262.00	-	-		-	-
2026-09-25 11:12:00	$83.41	SELL	600	$50,046.00	-	-		-	-
2026-09-25 09:30:00	$83.40	SELL	600	$50,040.00	-	-		-	-
2026-09-24 15:59:00	$82.29	SELL	670	$55,134.30	-	-		-	-
2026-09-24 15:58:00	$82.24	SELL	670	$55,100.80	-	-		-	-
2026-09-24 15:57:00	$82.32	SELL	670	$55,154.40	-	-		-	-
2026-09-24 15:56:00	$82.22	SELL	670	$55,087.40	-	-		-	-
2026-09-24 15:55:00	$82.10	SELL	670	$55,007.00	-	-		-	-
2026-09-24 15:54:00	$82.40	SELL	670	$55,208.00	-	-		-	-
2026-09-24 15:53:00	$82.28	SELL	670	$55,127.60	-	-		-	-
2026-09-24 15:52:00	$82.26	SELL	670	$55,114.20	-	-		-	-
2026-09-24 15:51:00	$81.97	SELL	670	$54,919.90	-	-		-	-
2026-09-24 15:50:00	$81.95	SELL	670	$54,906.50	-	-		-	-
2026-09-24 15:49:00	$82.08	SELL	670	$54,993.60	-	-		-	-
2026-09-24 15:48:00	$82.20	SELL	670	$55,074.00	-	-		-	-
2026-09-24 15:47:00	$82.13	SELL	670	$55,027.10	-	-		-	-
2026-09-24 15:46:00	$82.06	SELL	670	$54,980.20	-	-		-	-
2026-09-24 15:45:00	$81.89	SELL	670	$54,866.30	-	-		-	-
2026-09-24 15:44:00	$81.61	SELL	670	$54,678.70	-	-		-	-
2026-09-24 15:43:00	$81.50	SELL	670	$54,605.00	-	-		-	-
2026-09-24 15:35:00	$81.51	SELL	670	$54,611.70	-	-		-	-
2026-09-24 15:33:00	$81.42	SELL	670	$54,551.40	-	-		-	-
2026-09-24 15:24:00	$81.37	SELL	670	$54,517.90	-	-		-	-
2026-09-24 15:23:00	$81.37	SELL	670	$54,517.90	-	-		-	-
2026-09-24 15:22:00	$81.34	SELL	670	$54,497.80	-	-		-	-
2026-09-24 11:00:00	$75.26	BUY	670	$50,424.20	2026-09-24 15:22:00	$81.34	Sold	$4,073.60	8.08%	0
2026-09-24 10:57:00	$75.28	BUY	670	$50,437.60	2026-09-24 15:22:00	$81.34	Sold	$4,060.20	8.05%	0
2026-09-17 15:59:00	$80.33	SELL	680	$54,621.00	-	-		-	-
2026-09-17 15:58:00	$80.43	SELL	680	$54,692.40	-	-		-	-
2026-09-17 15:57:00	$80.20	SELL	680	$54,536.00	-	-		-	-
2026-09-17 15:56:00	$80.21	SELL	680	$54,543.80	-	-		-	-
2026-09-17 15:55:00	$80.04	SELL	680	$54,427.20	-	-		-	-
2026-09-17 15:54:00	$80.12	SELL	680	$54,478.20	-	-		-	-
2026-09-17 15:53:00	$80.38	SELL	680	$54,658.40	-	-		-	-
2026-09-17 15:52:00	$80.32	SELL	680	$54,617.60	-	-		-	-
2026-09-17 15:51:00	$80.34	SELL	680	$54,627.80	-	-		-	-
2026-09-17 15:50:00	$80.49	SELL	680	$54,733.20	-	-		-	-
2026-09-17 15:49:00	$80.50	SELL	680	$54,736.60	-	-		-	-
2026-09-17 15:48:00	$80.53	SELL	680	$54,757.00	-	-		-	-
2026-09-17 15:47:00	$80.54	SELL	680	$54,769.80	-	-		-	-
2026-09-17 15:46:00	$80.48	SELL	680	$54,726.40	-	-		-	-
2026-09-17 15:45:00	$80.47	SELL	680	$54,716.20	-	-		-	-
2026-09-17 15:44:00	$80.53	SELL	680	$54,757.00	-	-		-	-
2026-09-17 15:43:00	$80.72	SELL	680	$54,886.70	-	-		-	-
2026-09-17 15:42:00	$80.60	SELL	680	$54,808.00	-	-		-	-
2026-09-17 15:41:00	$80.77	SELL	680	$54,924.40	-	-		-	-
2026-09-17 15:40:00	$80.75	SELL	680	$54,910.00	-	-		-	-
2026-09-17 15:39:00	$80.67	SELL	680	$54,855.60	-	-		-	-
2026-09-17 15:38:00	$80.80	SELL	680	$54,944.00	-	-		-	-
2026-09-17 15:37:00	$80.50	SELL	680	$54,740.00	-	-		-	-
2026-09-17 15:36:00	$80.31	SELL	680	$54,611.50	-	-		-	-
2026-09-17 15:35:00	$80.45	SELL	680	$54,706.00	-	-		-	-
2026-09-17 15:34:00	$80.44	SELL	680	$54,699.20	-	-		-	-
2026-09-17 15:33:00	$80.31	SELL	680	$54,607.40	-	-		-	-
2026-09-17 15:32:00	$80.40	SELL	680	$54,668.60	-	-		-	-
2026-09-17 15:31:00	$80.30	SELL	680	$54,604.00	-	-		-	-
2026-09-17 15:30:00	$80.21	SELL	680	$54,542.80	-	-		-	-
2026-09-17 15:29:00	$80.20	SELL	680	$54,536.00	-	-		-	-
2026-09-17 15:28:00	$80.27	SELL	680	$54,583.60	-	-		-	-
2026-09-17 15:27:00	$80.31	SELL	680	$54,610.80	-	-		-	-
2026-09-17 15:26:00	$80.19	SELL	680	$54,525.80	-	-		-	-
2026-09-17 15:25:00	$80.10	SELL	680	$54,468.00	-	-		-	-
2026-09-17 15:24:00	$80.20	SELL	680	$54,539.30	-	-		-	-
2026-09-17 15:23:00	$80.17	SELL	680	$54,515.60	-	-		-	-
2026-09-17 15:22:00	$80.22	SELL	680	$54,549.60	-	-		-	-
2026-09-17 15:21:00	$80.23	SELL	680	$54,556.40	-	-		-	-
2026-09-17 15:20:00	$80.31	SELL	680	$54,610.80	-	-		-	-
2026-09-17 15:19:00	$80.41	SELL	680	$54,678.80	-	-		-	-
2026-09-17 15:18:00	$80.40	SELL	680	$54,672.00	-	-		-	-
2026-09-17 15:17:00	$80.35	SELL	680	$54,634.60	-	-		-	-
2026-09-17 15:16:00	$80.33	SELL	680	$54,624.40	-	-		-	-
2026-09-17 15:15:00	$80.28	SELL	680	$54,590.40	-	-		-	-
2026-09-17 15:14:00	$80.44	SELL	680	$54,695.80	-	-		-	-
2026-09-17 15:13:00	$80.31	SELL	680	$54,610.80	-	-		-	-
2026-09-17 15:12:00	$80.27	SELL	680	$54,582.30	-	-		-	-
2026-09-17 15:11:00	$80.29	SELL	680	$54,597.20	-	-		-	-
2026-09-17 15:10:00	$80.24	SELL	680	$54,563.30	-	-		-	-
2026-09-17 15:09:00	$80.06	SELL	680	$54,440.80	-	-		-	-
2026-09-17 15:08:00	$80.06	SELL	680	$54,440.80	-	-		-	-
2026-09-17 15:07:00	$80.17	SELL	680	$54,512.20	-	-		-	-
2026-09-17 15:06:00	$80.17	SELL	680	$54,512.20	-	-		-	-
2026-09-17 15:05:00	$80.25	SELL	680	$54,570.00	-	-		-	-
2026-09-17 15:04:00	$80.28	SELL	680	$54,587.00	-	-		-	-
2026-09-17 15:03:00	$80.19	SELL	680	$54,529.20	-	-		-	-
2026-09-17 15:02:00	$80.11	SELL	680	$54,474.80	-	-		-	-
2026-09-17 15:01:00	$80.29	SELL	680	$54,597.20	-	-		-	-
2026-09-17 15:00:00	$80.14	SELL	680	$54,495.20	-	-		-	-
2026-09-17 14:59:00	$80.00	SELL	680	$54,400.00	-	-		-	-
2026-09-17 14:58:00	$79.93	SELL	680	$54,352.40	-	-		-	-
2026-09-17 14:57:00	$80.04	SELL	680	$54,427.20	-	-		-	-
2026-09-17 14:56:00	$80.07	SELL	680	$54,447.60	-	-		-	-
2026-09-17 14:55:00	$80.16	SELL	680	$54,512.10	-	-		-	-
2026-09-17 14:54:00	$80.21	SELL	680	$54,542.90	-	-		-	-
2026-09-17 14:53:00	$80.15	SELL	680	$54,504.00	-	-		-	-
2026-09-17 14:52:00	$80.22	SELL	680	$54,551.20	-	-		-	-
2026-09-17 14:51:00	$80.29	SELL	680	$54,597.20	-	-		-	-
2026-09-17 14:50:00	$80.29	SELL	680	$54,597.30	-	-		-	-
2026-09-17 14:49:00	$80.33	SELL	680	$54,621.00	-	-		-	-
2026-09-17 14:48:00	$80.37	SELL	680	$54,651.60	-	-		-	-
2026-09-17 14:47:00	$80.31	SELL	680	$54,610.80	-	-		-	-
2026-09-17 14:46:00	$80.30	SELL	680	$54,600.60	-	-		-	-
2026-09-17 14:45:00	$80.11	SELL	680	$54,475.60	-	-		-	-
2026-09-17 14:44:00	$80.03	SELL	680	$54,420.40	-	-		-	-
2026-09-17 14:43:00	$79.99	SELL	680	$54,393.20	-	-		-	-
2026-09-17 14:42:00	$79.89	SELL	680	$54,325.20	-	-		-	-
2026-09-17 14:41:00	$79.94	SELL	680	$54,359.20	-	-		-	-
2026-09-17 14:40:00	$80.07	SELL	680	$54,449.10	-	-		-	-
2026-09-17 14:39:00	$80.01	SELL	680	$54,406.50	-	-		-	-
2026-09-17 14:38:00	$80.01	SELL	680	$54,406.80	-	-		-	-
2026-09-17 14:37:00	$80.14	SELL	680	$54,491.80	-	-		-	-
2026-09-17 14:36:00	$80.20	SELL	680	$54,532.60	-	-		-	-
2026-09-17 14:35:00	$80.16	SELL	680	$54,508.80	-	-		-	-
2026-09-17 14:34:00	$80.33	SELL	680	$54,624.40	-	-		-	-
2026-09-17 14:33:00	$80.32	SELL	680	$54,617.60	-	-		-	-
2026-09-17 14:32:00	$80.35	SELL	680	$54,638.00	-	-		-	-
2026-09-17 14:31:00	$80.48	SELL	680	$54,726.40	-	-		-	-
2026-09-17 14:30:00	$80.50	SELL	680	$54,740.00	-	-		-	-
2026-09-17 14:29:00	$80.58	SELL	680	$54,794.40	-	-		-	-
2026-09-17 14:28:00	$80.60	SELL	680	$54,808.00	-	-		-	-
2026-09-17 14:27:00	$80.62	SELL	680	$54,821.60	-	-		-	-
2026-09-17 14:26:00	$80.58	SELL	680	$54,794.40	-	-		-	-
2026-09-17 14:25:00	$80.62	SELL	680	$54,821.60	-	-		-	-
2026-09-17 14:24:00	$80.54	SELL	680	$54,767.20	-	-		-	-
2026-09-17 14:23:00	$80.64	SELL	680	$54,835.20	-	-		-	-
2026-09-17 14:22:00	$80.73	SELL	680	$54,896.40	-	-		-	-
2026-09-17 14:21:00	$80.66	SELL	680	$54,848.80	-	-		-	-
2026-09-17 14:20:00	$80.69	SELL	680	$54,869.20	-	-		-	-
2026-09-17 14:19:00	$80.73	SELL	680	$54,896.40	-	-		-	-
2026-09-17 14:18:00	$80.55	SELL	680	$54,774.00	-	-		-	-
2026-09-17 14:17:00	$80.67	SELL	680	$54,855.60	-	-		-	-
2026-09-17 14:16:00	$80.69	SELL	680	$54,869.20	-	-		-	-
2026-09-17 14:15:00	$80.76	SELL	680	$54,916.80	-	-		-	-
2026-09-17 14:14:00	$80.73	SELL	680	$54,896.40	-	-		-	-
2026-09-17 14:13:00	$80.77	SELL	680	$54,923.60	-	-		-	-
2026-09-17 14:12:00	$80.79	SELL	680	$54,937.20	-	-		-	-
2026-09-17 14:11:00	$80.53	SELL	680	$54,760.40	-	-		-	-
2026-09-17 14:10:00	$80.58	SELL	680	$54,794.40	-	-		-	-
2026-09-17 14:09:00	$80.63	SELL	680	$54,828.40	-	-		-	-
2026-09-17 14:08:00	$80.55	SELL	680	$54,774.00	-	-		-	-
2026-09-17 14:07:00	$80.54	SELL	680	$54,767.20	-	-		-	-
2026-09-17 14:06:00	$80.56	SELL	680	$54,780.80	-	-		-	-
2026-09-17 14:05:00	$80.53	SELL	680	$54,760.40	-	-		-	-
2026-09-17 14:04:00	$80.43	SELL	680	$54,692.40	-	-		-	-
2026-09-17 14:03:00	$80.45	SELL	680	$54,706.00	-	-		-	-
2026-09-17 14:02:00	$80.36	SELL	680	$54,644.80	-	-		-	-
2026-09-17 14:01:00	$80.35	SELL	680	$54,638.00	-	-		-	-
2026-09-17 14:00:00	$80.19	SELL	680	$54,529.20	-	-		-	-
2026-09-17 13:59:00	$80.26	SELL	680	$54,576.80	-	-		-	-
2026-09-17 13:58:00	$80.21	SELL	680	$54,542.80	-	-		-	-
2026-09-17 13:57:00	$80.13	SELL	680	$54,488.40	-	-		-	-
2026-09-17 13:56:00	$80.16	SELL	680	$54,508.80	-	-		-	-
2026-09-17 13:55:00	$80.15	SELL	680	$54,502.00	-	-		-	-
2026-09-17 13:54:00	$80.20	SELL	680	$54,536.00	-	-		-	-
2026-09-17 13:53:00	$80.12	SELL	680	$54,481.60	-	-		-	-
2026-09-17 13:52:00	$80.09	SELL	680	$54,461.20	-	-		-	-
2026-09-17 13:51:00	$80.12	SELL	680	$54,481.60	-	-		-	-
2026-09-17 13:50:00	$80.05	SELL	680	$54,434.00	-	-		-	-
2026-09-17 13:49:00	$80.12	SELL	680	$54,481.60	-	-		-	-
2026-09-17 13:48:00	$80.11	SELL	680	$54,474.80	-	-		-	-
2026-09-17 13:47:00	$80.07	SELL	680	$54,447.60	-	-		-	-
2026-09-17 13:46:00	$79.97	SELL	680	$54,379.60	-	-		-	-
2026-09-17 13:45:00	$79.93	SELL	680	$54,352.40	-	-		-	-
2026-09-17 13:44:00	$79.94	SELL	680	$54,359.20	-	-		-	-
2026-09-17 13:43:00	$80.00	SELL	680	$54,400.00	-	-		-	-
2026-09-17 13:42:00	$80.11	SELL	680	$54,474.80	-	-		-	-
2026-09-17 13:41:00	$80.10	SELL	680	$54,468.00	-	-		-	-
2026-09-17 13:40:00	$79.85	SELL	680	$54,298.00	-	-		-	-
2026-09-17 13:39:00	$79.80	SELL	680	$54,264.00	-	-		-	-
2026-09-17 13:38:00	$79.64	SELL	680	$54,155.20	-	-		-	-
2026-09-17 13:36:00	$79.65	SELL	680	$54,162.00	-	-		-	-
2026-09-17 13:27:00	$79.63	SELL	680	$54,148.40	-	-		-	-
2026-09-17 13:26:00	$79.71	SELL	680	$54,202.80	-	-		-	-
2026-09-17 13:25:00	$79.69	SELL	680	$54,189.20	-	-		-	-
2026-09-17 13:24:00	$79.68	SELL	680	$54,182.40	-	-		-	-
2026-09-17 13:23:00	$79.77	SELL	680	$54,243.60	-	-		-	-
2026-09-17 13:22:00	$79.80	SELL	680	$54,264.00	-	-		-	-
2026-09-17 13:21:00	$79.89	SELL	680	$54,325.20	-	-		-	-
2026-09-17 13:20:00	$79.93	SELL	680	$54,352.40	-	-		-	-
2026-09-17 13:19:00	$80.00	SELL	680	$54,400.00	-	-		-	-
2026-09-17 13:18:00	$80.00	SELL	680	$54,400.00	-	-		-	-
2026-09-17 13:17:00	$79.88	SELL	680	$54,318.40	-	-		-	-
2026-09-17 13:16:00	$80.00	SELL	680	$54,400.00	-	-		-	-
2026-09-17 13:15:00	$80.04	SELL	680	$54,427.20	-	-		-	-
2026-09-17 13:14:00	$80.02	SELL	680	$54,413.60	-	-		-	-
2026-09-17 13:13:00	$80.07	SELL	680	$54,447.60	-	-		-	-
2026-09-17 13:12:00	$80.06	SELL	680	$54,440.80	-	-		-	-
2026-09-17 13:11:00	$80.10	SELL	680	$54,468.00	-	-		-	-
2026-09-17 13:10:00	$79.88	SELL	680	$54,318.40	-	-		-	-
2026-09-17 13:09:00	$79.70	SELL	680	$54,196.00	-	-		-	-
2026-09-17 13:08:00	$79.72	SELL	680	$54,209.60	-	-		-	-
2026-09-17 13:07:00	$79.93	SELL	680	$54,352.40	-	-		-	-
2026-09-17 13:06:00	$80.19	SELL	680	$54,529.20	-	-		-	-
2026-09-17 13:05:00	$80.18	SELL	680	$54,522.40	-	-		-	-
2026-09-17 13:04:00	$80.16	SELL	680	$54,508.80	-	-		-	-
2026-09-17 13:03:00	$80.15	SELL	680	$54,502.00	-	-		-	-
2026-09-17 13:02:00	$80.23	SELL	680	$54,556.40	-	-		-	-
2026-09-17 13:01:00	$80.30	SELL	680	$54,604.00	-	-		-	-
2026-09-17 13:00:00	$80.17	SELL	680	$54,515.60	-	-		-	-
2026-09-17 12:59:00	$80.27	SELL	680	$54,583.60	-	-		-	-
2026-09-17 12:58:00	$80.15	SELL	680	$54,502.00	-	-		-	-
2026-09-17 12:57:00	$79.69	SELL	680	$54,189.20	-	-		-	-
2026-09-17 12:56:00	$79.63	SELL	680	$54,148.40	-	-		-	-
2026-09-17 12:55:00	$79.68	SELL	680	$54,182.40	-	-		-	-
2026-09-17 12:54:00	$79.83	SELL	680	$54,284.40	-	-		-	-
2026-09-17 12:53:00	$79.82	SELL	680	$54,277.60	-	-		-	-
2026-09-17 12:52:00	$79.69	SELL	680	$54,189.20	-	-		-	-
2026-09-17 12:51:00	$79.70	SELL	680	$54,196.00	-	-		-	-
2026-09-17 12:49:00	$79.81	SELL	680	$54,270.80	-	-		-	-
2026-09-17 12:48:00	$79.81	SELL	680	$54,270.80	-	-		-	-
2026-09-17 12:47:00	$79.88	SELL	680	$54,318.40	-	-		-	-
2026-09-17 12:46:00	$79.88	SELL	680	$54,318.40	-	-		-	-
2026-09-17 12:45:00	$79.75	SELL	680	$54,230.00	-	-		-	-
2026-09-17 12:44:00	$79.83	SELL	680	$54,284.40	-	-		-	-
2026-09-17 12:43:00	$79.90	SELL	680	$54,332.00	-	-		-	-
2026-09-17 12:42:00	$79.73	SELL	680	$54,216.40	-	-		-	-
2026-09-17 12:41:00	$79.78	SELL	680	$54,250.40	-	-		-	-
2026-09-17 12:40:00	$79.75	SELL	680	$54,230.00	-	-		-	-
2026-09-17 12:39:00	$79.78	SELL	680	$54,250.40	-	-		-	-
2026-09-17 12:38:00	$79.89	SELL	680	$54,325.20	-	-		-	-
2026-09-17 12:37:00	$79.87	SELL	680	$54,311.60	-	-		-	-
2026-09-17 12:36:00	$79.93	SELL	680	$54,352.40	-	-		-	-
2026-09-17 12:35:00	$79.99	SELL	680	$54,393.20	-	-		-	-
2026-09-17 12:34:00	$80.00	SELL	680	$54,400.00	-	-		-	-
2026-09-17 12:33:00	$79.93	SELL	680	$54,352.40	-	-		-	-
2026-09-17 12:32:00	$79.95	SELL	680	$54,366.00	-	-		-	-
2026-09-17 12:31:00	$80.05	SELL	680	$54,434.00	-	-		-	-
2026-09-17 12:30:00	$80.06	SELL	680	$54,440.80	-	-		-	-
2026-09-17 12:29:00	$80.08	SELL	680	$54,454.40	-	-		-	-
2026-09-17 12:28:00	$80.09	SELL	680	$54,461.20	-	-		-	-
2026-09-17 12:27:00	$80.20	SELL	680	$54,536.00	-	-		-	-
2026-09-17 12:26:00	$80.31	SELL	680	$54,610.80	-	-		-	-
2026-09-17 12:25:00	$80.25	SELL	680	$54,570.00	-	-		-	-
2026-09-17 12:24:00	$80.36	SELL	680	$54,644.80	-	-		-	-
2026-09-17 12:23:00	$80.05	SELL	680	$54,434.00	-	-		-	-
2026-09-17 12:22:00	$80.00	SELL	680	$54,400.00	-	-		-	-
2026-09-17 12:21:00	$80.08	SELL	680	$54,454.40	-	-		-	-
2026-09-17 12:20:00	$80.10	SELL	680	$54,468.00	-	-		-	-
2026-09-17 12:19:00	$80.10	SELL	680	$54,468.00	-	-		-	-
2026-09-17 12:18:00	$79.77	SELL	680	$54,243.60	-	-		-	-
2026-09-17 12:17:00	$79.88	SELL	680	$54,318.40	-	-		-	-
2026-09-17 12:16:00	$80.03	SELL	680	$54,420.40	-	-		-	-
2026-09-17 12:15:00	$80.03	SELL	680	$54,420.40	-	-		-	-
2026-09-17 12:14:00	$79.81	SELL	680	$54,270.80	-	-		-	-
2026-09-17 12:13:00	$79.86	SELL	680	$54,304.80	-	-		-	-
2026-09-17 12:12:00	$79.90	SELL	680	$54,332.00	-	-		-	-
2026-09-17 12:11:00	$79.97	SELL	680	$54,379.60	-	-		-	-
2026-09-17 12:10:00	$79.78	SELL	680	$54,250.40	-	-		-	-
2026-09-17 12:09:00	$79.74	SELL	680	$54,223.20	-	-		-	-
2026-09-17 12:08:00	$79.64	SELL	680	$54,155.20	-	-		-	-
2026-09-17 12:06:00	$79.66	SELL	680	$54,168.80	-	-		-	-
2026-09-17 12:04:00	$79.64	SELL	680	$54,155.20	-	-		-	-
2026-09-17 12:03:00	$79.91	SELL	680	$54,338.80	-	-		-	-
2026-09-17 12:02:00	$79.84	SELL	680	$54,291.20	-	-		-	-
2026-09-17 12:01:00	$79.91	SELL	680	$54,338.80	-	-		-	-
2026-09-17 12:00:00	$79.83	SELL	680	$54,284.40	-	-		-	-
2026-09-17 11:59:00	$80.14	SELL	680	$54,495.20	-	-		-	-
2026-09-17 11:58:00	$80.01	SELL	680	$54,406.80	-	-		-	-
2026-09-17 11:57:00	$79.92	SELL	680	$54,345.60	-	-		-	-
2026-09-17 11:56:00	$79.91	SELL	680	$54,338.80	-	-		-	-
2026-09-17 11:55:00	$79.72	SELL	680	$54,209.60	-	-		-	-
2026-09-17 11:54:00	$79.85	SELL	680	$54,298.00	-	-		-	-
2026-09-17 11:53:00	$79.93	SELL	680	$54,352.40	-	-		-	-
2026-09-17 11:52:00	$79.88	SELL	680	$54,318.40	-	-		-	-
2026-09-17 11:51:00	$79.92	SELL	680	$54,345.60	-	-		-	-
2026-09-17 11:50:00	$79.90	SELL	680	$54,332.00	-	-		-	-
2026-09-17 11:49:00	$79.99	SELL	680	$54,393.20	-	-		-	-
2026-09-17 11:48:00	$79.92	SELL	680	$54,345.60	-	-		-	-
2026-09-17 11:47:00	$79.89	SELL	680	$54,325.20	-	-		-	-
2026-09-17 11:46:00	$80.16	SELL	680	$54,508.80	-	-		-	-
2026-09-17 11:45:00	$80.55	SELL	680	$54,774.00	-	-		-	-
2026-09-17 11:44:00	$80.66	SELL	680	$54,848.80	-	-		-	-
2026-09-17 11:43:00	$80.30	SELL	680	$54,604.00	-	-		-	-
2026-09-17 11:40:00	$79.68	SELL	680	$54,182.40	-	-		-	-
2026-09-17 11:32:00	$79.71	SELL	680	$54,202.80	-	-		-	-
2026-09-17 11:30:00	$79.63	SELL	680	$54,148.40	-	-		-	-
2026-09-17 11:21:00	$79.71	SELL	680	$54,202.80	-	-		-	-
2026-09-17 11:13:00	$79.93	SELL	680	$54,352.40	-	-		-	-
2026-09-17 11:12:00	$80.01	SELL	680	$54,406.80	-	-		-	-
2026-09-17 11:11:00	$80.35	SELL	680	$54,638.00	-	-		-	-
2026-09-17 11:10:00	$79.81	SELL	680	$54,270.80	-	-		-	-
2026-09-17 11:09:00	$79.70	SELL	680	$54,196.00	-	-		-	-
2026-09-17 11:04:00	$79.93	SELL	680	$54,352.40	-	-		-	-
2026-09-17 11:03:00	$79.92	SELL	680	$54,345.60	-	-		-	-
2026-09-17 11:02:00	$80.15	SELL	680	$54,502.00	-	-		-	-
2026-09-17 11:01:00	$80.58	SELL	680	$54,794.40	-	-		-	-
2026-09-17 11:00:00	$80.80	SELL	680	$54,944.00	-	-		-	-
2026-09-17 10:59:00	$81.04	SELL	680	$55,107.20	-	-		-	-
2026-09-17 10:58:00	$80.95	SELL	680	$55,046.00	-	-		-	-
2026-09-17 10:57:00	$80.75	SELL	680	$54,910.00	-	-		-	-
2026-09-17 10:56:00	$80.50	SELL	680	$54,740.00	-	-		-	-
2026-09-17 10:55:00	$80.35	SELL	680	$54,638.00	-	-		-	-
2026-09-17 10:54:00	$80.44	SELL	680	$54,699.20	-	-		-	-
2026-09-17 10:53:00	$80.44	SELL	680	$54,699.20	-	-		-	-
2026-09-17 10:52:00	$80.23	SELL	680	$54,556.40	-	-		-	-
2026-09-17 10:51:00	$80.29	SELL	680	$54,597.20	-	-		-	-
2026-09-17 10:50:00	$79.96	SELL	680	$54,372.80	-	-		-	-
2026-09-17 10:49:00	$79.76	SELL	680	$54,236.80	-	-		-	-
2026-09-17 10:48:00	$79.72	SELL	680	$54,209.60	-	-		-	-
2026-09-17 10:47:00	$79.71	SELL	680	$54,202.80	-	-		-	-
2026-09-17 10:46:00	$79.69	SELL	680	$54,189.20	-	-		-	-
2026-09-17 10:45:00	$79.82	SELL	680	$54,277.60	-	-		-	-
2026-09-17 10:44:00	$79.70	SELL	680	$54,196.00	-	-		-	-
2026-09-17 10:42:00	$79.78	SELL	680	$54,250.40	-	-		-	-
2026-09-17 10:40:00	$79.70	SELL	680	$54,196.00	-	-		-	-
2026-09-17 10:38:00	$79.78	SELL	680	$54,250.40	-	-		-	-
2026-09-17 10:37:00	$79.87	SELL	680	$54,311.60	-	-		-	-
2026-09-17 10:35:00	$79.94	SELL	680	$54,359.20	-	-		-	-
2026-09-17 10:34:00	$80.12	SELL	680	$54,481.60	-	-		-	-
2026-09-17 10:33:00	$80.36	SELL	680	$54,644.80	-	-		-	-
2026-09-17 10:32:00	$80.11	SELL	680	$54,474.80	-	-		-	-
2026-09-17 10:31:00	$80.19	SELL	680	$54,529.20	-	-		-	-
2026-09-17 10:30:00	$80.25	SELL	680	$54,570.00	-	-		-	-
2026-09-17 10:29:00	$80.01	SELL	680	$54,406.80	-	-		-	-
2026-09-17 10:28:00	$79.92	SELL	680	$54,345.60	-	-		-	-
2026-09-17 10:27:00	$80.20	SELL	680	$54,536.00	-	-		-	-
2026-09-17 10:26:00	$79.83	SELL	680	$54,284.40	-	-		-	-
2026-09-17 10:25:00	$79.65	SELL	680	$54,162.00	-	-		-	-
2026-09-17 10:24:00	$79.81	SELL	680	$54,270.80	-	-		-	-
2026-09-17 10:23:00	$79.82	SELL	680	$54,277.60	-	-		-	-
2026-09-17 10:22:00	$79.92	SELL	680	$54,345.60	-	-		-	-
2026-09-17 10:21:00	$80.28	SELL	680	$54,590.40	-	-		-	-
2026-09-17 10:20:00	$80.11	SELL	680	$54,474.80	-	-		-	-
2026-09-17 10:19:00	$80.48	SELL	680	$54,726.40	-	-		-	-
2026-09-17 10:18:00	$80.27	SELL	680	$54,583.60	-	-		-	-
2026-09-17 10:17:00	$80.57	SELL	680	$54,787.60	-	-		-	-
2026-09-17 10:16:00	$80.56	SELL	680	$54,780.80	-	-		-	-
2026-09-17 10:15:00	$80.82	SELL	680	$54,957.60	-	-		-	-
2026-09-17 10:14:00	$81.15	SELL	680	$55,182.00	-	-		-	-
2026-09-17 10:13:00	$80.72	SELL	680	$54,889.60	-	-		-	-
2026-09-17 10:12:00	$80.56	SELL	680	$54,780.80	-	-		-	-
2026-09-17 10:11:00	$80.39	SELL	680	$54,665.20	-	-		-	-
2026-09-17 10:10:00	$80.43	SELL	680	$54,692.40	-	-		-	-
2026-09-17 10:09:00	$80.59	SELL	680	$54,801.20	-	-		-	-
2026-09-17 10:08:00	$79.33	SELL	680	$53,944.40	-	-		-	-
2026-09-17 10:07:00	$78.35	SELL	680	$53,278.00	-	-		-	-
2026-09-17 10:06:00	$78.75	SELL	680	$53,550.00	-	-		-	-
2026-09-17 10:05:00	$78.27	SELL	680	$53,223.60	-	-		-	-
2026-09-17 10:04:00	$78.09	SELL	680	$53,101.20	-	-		-	-
2026-09-17 10:03:00	$77.68	SELL	680	$52,822.40	-	-		-	-
2026-09-17 10:02:00	$77.52	SELL	680	$52,713.60	-	-		-	-
2026-09-17 10:01:00	$77.51	SELL	680	$52,706.80	-	-		-	-
2026-09-17 10:00:00	$77.44	SELL	680	$52,659.20	-	-		-	-
2026-09-17 09:59:00	$77.30	SELL	680	$52,564.00	-	-		-	-
2026-09-17 09:58:00	$77.25	SELL	680	$52,530.00	-	-		-	-
2026-09-17 09:57:00	$77.68	SELL	680	$52,822.40	-	-		-	-
2026-09-17 09:56:00	$77.20	SELL	680	$52,496.00	-	-		-	-
2026-09-17 09:55:00	$77.43	SELL	680	$52,652.40	-	-		-	-
2026-09-17 09:54:00	$77.36	SELL	680	$52,604.80	-	-		-	-
2026-09-17 09:53:00	$77.43	SELL	680	$52,652.40	-	-		-	-
2026-09-17 09:52:00	$76.78	SELL	680	$52,210.40	-	-		-	-
2026-09-17 09:51:00	$76.52	SELL	680	$52,033.60	-	-		-	-
2026-09-17 09:50:00	$76.76	SELL	680	$52,196.80	-	-		-	-
2026-09-17 09:49:00	$76.91	SELL	680	$52,298.80	-	-		-	-
2026-09-17 09:48:00	$76.28	SELL	680	$51,870.40	-	-		-	-
2026-09-17 09:47:00	$76.22	SELL	680	$51,829.60	-	-		-	-
2026-09-17 09:46:00	$76.25	SELL	680	$51,850.00	-	-		-	-
2026-09-17 09:45:00	$76.59	SELL	680	$52,081.20	-	-		-	-
2026-09-17 09:44:00	$76.64	SELL	680	$52,115.20	-	-		-	-
2026-09-17 09:43:00	$76.70	SELL	680	$52,156.00	-	-		-	-
2026-09-17 09:42:00	$76.58	SELL	680	$52,074.40	-	-		-	-
2026-09-17 09:41:00	$76.68	SELL	680	$52,142.40	-	-		-	-
2026-09-17 09:40:00	$75.75	SELL	680	$51,510.00	-	-		-	-
2026-09-17 09:39:00	$74.40	SELL	680	$50,592.00	-	-		-	-
2026-09-17 09:38:00	$74.19	SELL	680	$50,449.20	-	-		-	-
2026-09-17 09:37:00	$74.21	SELL	680	$50,462.80	-	-		-	-
2026-09-17 09:36:00	$73.83	SELL	680	$50,204.40	-	-		-	-
2026-09-17 09:35:00	$74.57	SELL	680	$50,707.60	-	-		-	-
2026-09-17 09:34:00	$74.51	SELL	680	$50,666.80	-	-		-	-
2026-09-17 09:33:00	$74.15	SELL	680	$50,422.00	-	-		-	-
2026-09-17 09:32:00	$73.77	SELL	680	$50,163.60	-	-		-	-
2026-09-17 09:30:00	$74.20	SELL	680	$50,456.00	-	-		-	-
2026-09-16 14:51:00	$70.72	SELL	710	$50,211.20	-	-		-	-
2026-09-16 14:50:00	$70.98	SELL	710	$50,395.80	-	-		-	-
2026-09-16 14:49:00	$70.97	SELL	710	$50,388.40	-	-		-	-
2026-09-16 14:48:00	$70.98	SELL	710	$50,395.80	-	-		-	-
2026-09-16 14:47:00	$71.04	SELL	710	$50,438.40	-	-		-	-
2026-09-16 14:46:00	$70.97	SELL	710	$50,389.80	-	-		-	-
2026-09-16 14:45:00	$70.95	SELL	710	$50,374.50	-	-		-	-
2026-09-16 14:44:00	$70.85	SELL	710	$50,302.60	-	-		-	-
2026-09-16 14:43:00	$70.93	SELL	710	$50,356.80	-	-		-	-
2026-09-16 14:42:00	$70.87	SELL	710	$50,317.70	-	-		-	-
2026-09-16 14:41:00	$70.71	SELL	710	$50,204.10	-	-		-	-
2026-09-16 14:40:00	$70.65	SELL	710	$50,159.20	-	-		-	-
2026-09-16 14:39:00	$70.66	SELL	710	$50,168.60	-	-		-	-
2026-09-16 14:38:00	$70.63	SELL	710	$50,147.40	-	-		-	-
2026-09-16 14:35:00	$70.58	SELL	710	$50,111.80	-	-		-	-
2026-09-16 14:34:00	$70.85	SELL	710	$50,303.50	-	-		-	-
2026-09-16 14:33:00	$70.73	SELL	710	$50,218.30	-	-		-	-
2026-09-16 14:32:00	$70.60	SELL	710	$50,126.00	-	-		-	-
2026-09-16 14:31:00	$70.78	SELL	710	$50,251.30	-	-		-	-
2026-09-16 14:30:00	$70.91	SELL	710	$50,346.10	-	-		-	-
2026-09-16 14:29:00	$70.93	SELL	710	$50,360.30	-	-		-	-
2026-09-16 14:28:00	$70.81	SELL	710	$50,275.10	-	-		-	-
2026-09-16 14:27:00	$70.70	SELL	710	$50,197.00	-	-		-	-
2026-09-16 14:26:00	$70.78	SELL	710	$50,253.80	-	-		-	-
2026-09-16 14:25:00	$70.62	SELL	710	$50,137.40	-	-		-	-
2026-09-16 14:24:00	$70.89	SELL	710	$50,335.20	-	-		-	-
2026-09-16 14:23:00	$70.80	SELL	710	$50,268.00	-	-		-	-
2026-09-16 14:22:00	$70.65	SELL	710	$50,161.50	-	-		-	-
2026-09-16 14:21:00	$70.94	SELL	710	$50,363.90	-	-		-	-
2026-09-16 14:20:00	$70.88	SELL	710	$50,324.80	-	-		-	-
2026-09-16 14:19:00	$70.96	SELL	710	$50,384.20	-	-		-	-
2026-09-16 14:18:00	$70.85	SELL	710	$50,303.50	-	-		-	-
2026-09-16 14:17:00	$70.84	SELL	710	$50,296.40	-	-		-	-
2026-09-16 14:16:00	$71.09	SELL	710	$50,474.20	-	-		-	-
2026-09-16 14:15:00	$71.08	SELL	710	$50,466.80	-	-		-	-
2026-09-16 14:14:00	$71.06	SELL	710	$50,452.60	-	-		-	-
2026-09-16 14:13:00	$71.11	SELL	710	$50,489.40	-	-		-	-
2026-09-16 14:12:00	$71.09	SELL	710	$50,470.40	-	-		-	-
2026-09-16 14:11:00	$71.23	SELL	710	$50,573.30	-	-		-	-
2026-09-16 14:10:00	$71.22	SELL	710	$50,568.80	-	-		-	-
2026-09-16 14:09:00	$71.36	SELL	710	$50,665.60	-	-		-	-
2026-09-16 14:08:00	$71.38	SELL	710	$50,676.20	-	-		-	-
2026-09-16 14:07:00	$71.27	SELL	710	$50,605.20	-	-		-	-
2026-09-16 14:06:00	$71.21	SELL	710	$50,559.10	-	-		-	-
2026-09-16 14:05:00	$71.24	SELL	710	$50,580.40	-	-		-	-
2026-09-16 14:04:00	$71.28	SELL	710	$50,608.80	-	-		-	-
2026-09-16 14:03:00	$70.66	SELL	710	$50,168.60	-	-		-	-
2026-09-16 14:02:00	$70.72	SELL	710	$50,212.10	-	-		-	-
2026-09-16 14:01:00	$70.57	SELL	710	$50,105.90	-	-		-	-
2026-09-16 14:00:00	$70.76	SELL	710	$50,239.60	-	-		-	-
2026-09-16 13:59:00	$70.65	SELL	710	$50,161.50	-	-		-	-
2026-09-16 13:58:00	$70.65	SELL	710	$50,163.60	-	-		-	-
2026-09-16 13:57:00	$70.57	SELL	710	$50,105.00	-	-		-	-
2026-09-16 13:56:00	$70.61	SELL	710	$50,133.10	-	-		-	-
2026-09-16 13:55:00	$70.64	SELL	710	$50,154.40	-	-		-	-
2026-09-16 13:54:00	$70.62	SELL	710	$50,141.30	-	-		-	-
2026-09-16 13:53:00	$70.62	SELL	710	$50,140.20	-	-		-	-
2026-09-16 13:52:00	$70.64	SELL	710	$50,151.20	-	-		-	-
2026-09-16 13:51:00	$70.54	SELL	710	$50,082.60	-	-		-	-
2026-09-16 13:50:00	$70.55	SELL	710	$50,090.50	-	-		-	-
2026-09-16 13:49:00	$70.63	SELL	710	$50,143.80	-	-		-	-
2026-09-16 13:48:00	$70.64	SELL	710	$50,154.40	-	-		-	-
2026-09-16 13:47:00	$70.75	SELL	710	$50,233.60	-	-		-	-
2026-09-16 13:46:00	$70.93	SELL	710	$50,357.00	-	-		-	-
2026-09-16 13:45:00	$70.89	SELL	710	$50,334.90	-	-		-	-
2026-09-16 13:44:00	$70.95	SELL	710	$50,370.90	-	-		-	-
2026-09-16 13:43:00	$70.97	SELL	710	$50,388.70	-	-		-	-
2026-09-16 13:42:00	$70.86	SELL	710	$50,307.10	-	-		-	-
2026-09-16 13:41:00	$70.80	SELL	710	$50,268.00	-	-		-	-
2026-09-16 13:40:00	$70.72	SELL	710	$50,213.30	-	-		-	-
2026-09-16 13:39:00	$70.65	SELL	710	$50,161.50	-	-		-	-
2026-09-16 13:38:00	$70.76	SELL	710	$50,239.60	-	-		-	-
2026-09-16 13:37:00	$70.79	SELL	710	$50,260.90	-	-		-	-
2026-09-16 13:36:00	$70.73	SELL	710	$50,217.40	-	-		-	-
2026-09-16 13:35:00	$70.69	SELL	710	$50,189.90	-	-		-	-
2026-09-16 13:34:00	$70.66	SELL	710	$50,165.20	-	-		-	-
2026-09-16 13:33:00	$70.59	SELL	710	$50,118.90	-	-		-	-
2026-09-16 13:32:00	$70.55	SELL	710	$50,090.50	-	-		-	-
2026-09-16 13:29:00	$70.72	SELL	710	$50,211.20	-	-		-	-
2026-09-16 13:28:00	$70.67	SELL	710	$50,175.70	-	-		-	-
2026-09-16 13:27:00	$70.72	SELL	710	$50,211.20	-	-		-	-
2026-09-16 13:26:00	$70.67	SELL	710	$50,175.70	-	-		-	-
2026-09-16 13:25:00	$70.68	SELL	710	$50,182.80	-	-		-	-
2026-09-16 13:24:00	$70.66	SELL	710	$50,168.60	-	-		-	-
2026-09-16 13:23:00	$70.60	SELL	710	$50,126.00	-	-		-	-
2026-09-16 13:22:00	$70.69	SELL	710	$50,189.90	-	-		-	-
2026-09-16 13:21:00	$70.83	SELL	710	$50,289.30	-	-		-	-
2026-09-16 13:20:00	$70.97	SELL	710	$50,388.70	-	-		-	-
2026-09-16 13:19:00	$70.80	SELL	710	$50,268.00	-	-		-	-
2026-09-16 13:18:00	$70.79	SELL	710	$50,260.90	-	-		-	-
2026-09-16 13:17:00	$70.88	SELL	710	$50,324.80	-	-		-	-
2026-09-16 13:16:00	$70.78	SELL	710	$50,253.80	-	-		-	-
2026-09-16 13:15:00	$70.68	SELL	710	$50,182.80	-	-		-	-
2026-09-16 13:14:00	$70.80	SELL	710	$50,268.00	-	-		-	-
2026-09-16 13:13:00	$70.85	SELL	710	$50,303.50	-	-		-	-
2026-09-16 13:12:00	$70.85	SELL	710	$50,303.50	-	-		-	-
2026-09-16 13:11:00	$70.80	SELL	710	$50,268.00	-	-		-	-
2026-09-16 13:10:00	$70.79	SELL	710	$50,260.90	-	-		-	-
2026-09-16 13:09:00	$71.02	SELL	710	$50,424.20	-	-		-	-
2026-09-16 13:08:00	$71.12	SELL	710	$50,495.20	-	-		-	-
2026-09-16 13:07:00	$71.11	SELL	710	$50,488.10	-	-		-	-
2026-09-16 13:06:00	$70.97	SELL	710	$50,388.70	-	-		-	-
2026-09-16 13:05:00	$71.10	SELL	710	$50,481.00	-	-		-	-
2026-09-16 13:04:00	$70.88	SELL	710	$50,324.80	-	-		-	-
2026-09-16 13:03:00	$70.72	SELL	710	$50,211.20	-	-		-	-
2026-09-16 13:02:00	$70.70	SELL	710	$50,197.00	-	-		-	-
2026-09-16 13:01:00	$70.70	SELL	710	$50,197.00	-	-		-	-
2026-09-16 13:00:00	$70.70	SELL	710	$50,197.00	-	-		-	-
2026-09-16 12:59:00	$70.86	SELL	710	$50,310.60	-	-		-	-
2026-09-16 12:58:00	$70.75	SELL	710	$50,232.50	-	-		-	-
2026-09-16 09:57:00	$70.58	SELL	710	$50,111.80	-	-		-	-
2026-09-16 09:56:00	$70.57	SELL	710	$50,104.70	-	-		-	-
2026-09-16 09:55:00	$70.56	SELL	710	$50,097.60	-	-		-	-
2026-09-16 09:52:00	$70.59	SELL	710	$50,118.90	-	-		-	-
2026-09-16 09:51:00	$71.00	SELL	710	$50,410.00	-	-		-	-
2026-09-16 09:50:00	$71.22	SELL	710	$50,566.20	-	-		-	-
2026-09-16 09:49:00	$71.09	SELL	710	$50,473.90	-	-		-	-
2026-09-16 09:48:00	$70.94	SELL	710	$50,367.40	-	-		-	-
2026-09-16 09:47:00	$71.22	SELL	710	$50,566.20	-	-		-	-
2026-09-16 09:46:00	$71.42	SELL	710	$50,708.20	-	-		-	-
2026-09-16 09:45:00	$70.79	SELL	710	$50,260.90	-	-		-	-
2026-09-16 09:44:00	$70.87	SELL	710	$50,317.70	-	-		-	-
2026-09-16 09:43:00	$70.41	SELL	710	$49,991.10	-	-		-	-
2026-09-16 09:41:00	$70.58	SELL	710	$50,111.80	-	-		-	-
2026-09-16 09:40:00	$70.76	SELL	710	$50,239.60	-	-		-	-
2026-09-16 09:33:00	$71.16	SELL	710	$50,523.60	-	-		-	-
2026-09-16 09:32:00	$70.79	SELL	710	$50,260.90	-	-		-	-
2026-09-16 09:30:00	$70.70	SELL	710	$50,197.00	-	-		-	-
2026-09-15 15:59:00	$68.82	SELL	810	$55,744.20	-	-		-	-
2026-09-15 15:58:00	$68.78	SELL	810	$55,711.80	-	-		-	-
2026-09-15 15:57:00	$68.81	SELL	810	$55,736.10	-	-		-	-
2026-09-15 15:56:00	$68.69	SELL	810	$55,634.90	-	-		-	-
2026-09-15 15:55:00	$68.66	SELL	810	$55,614.60	-	-		-	-
2026-09-15 15:54:00	$68.80	SELL	810	$55,726.90	-	-		-	-
2026-09-15 15:53:00	$68.64	SELL	810	$55,594.40	-	-		-	-
2026-09-15 15:52:00	$68.56	SELL	810	$55,529.60	-	-		-	-
2026-09-15 15:51:00	$68.46	SELL	810	$55,452.60	-	-		-	-
2026-09-15 15:50:00	$68.68	SELL	810	$55,633.20	-	-		-	-
2026-09-15 15:49:00	$68.71	SELL	810	$55,655.10	-	-		-	-
2026-09-15 15:48:00	$68.43	SELL	810	$55,428.90	-	-		-	-
2026-09-15 15:47:00	$68.37	SELL	810	$55,379.10	-	-		-	-
2026-09-15 15:46:00	$68.34	SELL	810	$55,351.40	-	-		-	-
2026-09-15 15:45:00	$68.35	SELL	810	$55,363.50	-	-		-	-
2026-09-15 15:44:00	$68.39	SELL	810	$55,395.90	-	-		-	-
2026-09-15 15:43:00	$68.33	SELL	810	$55,347.30	-	-		-	-
2026-09-15 15:42:00	$68.15	SELL	810	$55,201.50	-	-		-	-
2026-09-15 15:41:00	$68.04	SELL	810	$55,112.40	-	-		-	-
2026-09-15 15:40:00	$68.15	SELL	810	$55,201.50	-	-		-	-
2026-09-15 15:39:00	$68.26	SELL	810	$55,293.80	-	-		-	-
2026-09-15 15:38:00	$68.30	SELL	810	$55,323.00	-	-		-	-
2026-09-15 15:37:00	$68.27	SELL	810	$55,298.70	-	-		-	-
2026-09-15 15:36:00	$68.22	SELL	810	$55,258.20	-	-		-	-
2026-09-15 15:35:00	$68.27	SELL	810	$55,298.70	-	-		-	-
2026-09-15 15:34:00	$68.33	SELL	810	$55,344.70	-	-		-	-
2026-09-15 15:33:00	$68.27	SELL	810	$55,298.80	-	-		-	-
2026-09-15 15:32:00	$68.36	SELL	810	$55,367.60	-	-		-	-
2026-09-15 15:31:00	$68.46	SELL	810	$55,448.60	-	-		-	-
2026-09-15 15:30:00	$68.53	SELL	810	$55,505.20	-	-		-	-
2026-09-15 15:29:00	$68.34	SELL	810	$55,351.40	-	-		-	-
2026-09-15 15:28:00	$68.46	SELL	810	$55,448.60	-	-		-	-
2026-09-15 15:27:00	$68.58	SELL	810	$55,551.80	-	-		-	-
2026-09-15 15:26:00	$68.52	SELL	810	$55,501.20	-	-		-	-
2026-09-15 15:25:00	$68.61	SELL	810	$55,574.10	-	-		-	-
2026-09-15 15:24:00	$68.60	SELL	810	$55,568.60	-	-		-	-
2026-09-15 15:23:00	$68.62	SELL	810	$55,578.10	-	-		-	-
2026-09-15 15:22:00	$68.55	SELL	810	$55,525.50	-	-		-	-
2026-09-15 15:21:00	$68.56	SELL	810	$55,529.60	-	-		-	-
2026-09-15 15:20:00	$68.53	SELL	810	$55,509.30	-	-		-	-
2026-09-15 15:19:00	$68.45	SELL	810	$55,440.40	-	-		-	-
2026-09-15 15:18:00	$68.45	SELL	810	$55,444.50	-	-		-	-
2026-09-15 15:17:00	$68.65	SELL	810	$55,605.20	-	-		-	-
2026-09-15 15:16:00	$68.58	SELL	810	$55,547.40	-	-		-	-
2026-09-15 15:15:00	$68.58	SELL	810	$55,552.00	-	-		-	-
2026-09-15 15:14:00	$68.46	SELL	810	$55,448.60	-	-		-	-
2026-09-15 15:13:00	$68.37	SELL	810	$55,379.70	-	-		-	-
2026-09-15 15:12:00	$68.77	SELL	810	$55,701.50	-	-		-	-
2026-09-15 15:11:00	$68.51	SELL	810	$55,496.90	-	-		-	-
2026-09-15 15:10:00	$68.57	SELL	810	$55,541.70	-	-		-	-
2026-09-15 15:09:00	$68.64	SELL	810	$55,598.40	-	-		-	-
2026-09-15 15:08:00	$68.78	SELL	810	$55,707.80	-	-		-	-
2026-09-15 15:07:00	$68.79	SELL	810	$55,719.90	-	-		-	-
2026-09-15 15:06:00	$68.61	SELL	810	$55,570.10	-	-		-	-
2026-09-15 15:05:00	$68.24	SELL	810	$55,274.40	-	-		-	-
2026-09-15 15:04:00	$68.28	SELL	810	$55,310.60	-	-		-	-
2026-09-15 15:03:00	$68.29	SELL	810	$55,314.90	-	-		-	-
2026-09-15 15:02:00	$68.18	SELL	810	$55,229.30	-	-		-	-
2026-09-15 15:01:00	$68.25	SELL	810	$55,282.50	-	-		-	-
2026-09-15 15:00:00	$68.26	SELL	810	$55,290.60	-	-		-	-
2026-09-15 14:59:00	$68.23	SELL	810	$55,266.30	-	-		-	-
2026-09-15 14:58:00	$67.94	SELL	810	$55,031.40	-	-		-	-
2026-09-15 14:57:00	$67.76	SELL	810	$54,885.60	-	-		-	-
2026-09-15 14:56:00	$67.67	SELL	810	$54,812.70	-	-		-	-
2026-09-15 14:55:00	$67.70	SELL	810	$54,837.00	-	-		-	-
2026-09-15 14:54:00	$67.64	SELL	810	$54,789.80	-	-		-	-
2026-09-15 14:53:00	$67.66	SELL	810	$54,803.10	-	-		-	-
2026-09-15 14:52:00	$67.55	SELL	810	$54,715.50	-	-		-	-
2026-09-15 14:51:00	$67.61	SELL	810	$54,764.10	-	-		-	-
2026-09-15 14:50:00	$67.35	SELL	810	$54,553.50	-	-		-	-
2026-09-15 14:49:00	$66.74	SELL	810	$54,055.90	-	-		-	-
2026-09-15 14:48:00	$66.95	SELL	810	$54,229.50	-	-		-	-
2026-09-15 14:47:00	$66.97	SELL	810	$54,244.70	-	-		-	-
2026-09-15 14:46:00	$66.95	SELL	810	$54,229.50	-	-		-	-
2026-09-15 14:45:00	$66.97	SELL	810	$54,246.90	-	-		-	-
2026-09-15 14:44:00	$66.85	SELL	810	$54,151.10	-	-		-	-
2026-09-15 14:43:00	$66.78	SELL	810	$54,091.80	-	-		-	-
2026-09-15 14:42:00	$66.86	SELL	810	$54,156.60	-	-		-	-
2026-09-15 14:41:00	$66.98	SELL	810	$54,255.40	-	-		-	-
2026-09-15 14:40:00	$67.01	SELL	810	$54,274.10	-	-		-	-
2026-09-15 14:39:00	$66.96	SELL	810	$54,237.60	-	-		-	-
2026-09-15 14:38:00	$66.97	SELL	810	$54,245.70	-	-		-	-
2026-09-15 14:37:00	$67.00	SELL	810	$54,270.00	-	-		-	-
2026-09-15 14:36:00	$66.85	SELL	810	$54,146.10	-	-		-	-
2026-09-15 14:35:00	$66.89	SELL	810	$54,180.90	-	-		-	-
2026-09-15 14:34:00	$67.03	SELL	810	$54,294.30	-	-		-	-
2026-09-15 14:33:00	$66.96	SELL	810	$54,237.60	-	-		-	-
2026-09-15 14:32:00	$67.19	SELL	810	$54,422.40	-	-		-	-
2026-09-15 14:31:00	$67.23	SELL	810	$54,456.30	-	-		-	-
2026-09-15 14:30:00	$67.31	SELL	810	$54,521.10	-	-		-	-
2026-09-15 14:29:00	$67.32	SELL	810	$54,526.50	-	-		-	-
2026-09-15 14:28:00	$67.27	SELL	810	$54,487.50	-	-		-	-
2026-09-15 14:27:00	$67.28	SELL	810	$54,496.80	-	-		-	-
2026-09-15 14:26:00	$67.36	SELL	810	$54,561.60	-	-		-	-
2026-09-15 14:25:00	$66.98	SELL	810	$54,253.80	-	-		-	-
2026-09-15 14:24:00	$67.02	SELL	810	$54,284.70	-	-		-	-
2026-09-15 14:23:00	$66.73	SELL	810	$54,047.60	-	-		-	-
2026-09-15 14:22:00	$66.73	SELL	810	$54,051.30	-	-		-	-
2026-09-15 14:21:00	$66.62	SELL	810	$53,962.20	-	-		-	-
2026-09-15 14:20:00	$66.82	SELL	810	$54,124.20	-	-		-	-
2026-09-15 14:19:00	$66.89	SELL	810	$54,176.90	-	-		-	-
2026-09-15 14:18:00	$66.81	SELL	810	$54,116.10	-	-		-	-
2026-09-15 14:17:00	$66.75	SELL	810	$54,063.90	-	-		-	-
2026-09-15 14:16:00	$66.78	SELL	810	$54,089.80	-	-		-	-
2026-09-15 14:15:00	$66.70	SELL	810	$54,027.00	-	-		-	-
2026-09-15 14:14:00	$66.88	SELL	810	$54,172.80	-	-		-	-
2026-09-15 14:13:00	$66.88	SELL	810	$54,172.80	-	-		-	-
2026-09-15 14:12:00	$66.80	SELL	810	$54,104.80	-	-		-	-
2026-09-15 14:11:00	$66.79	SELL	810	$54,095.90	-	-		-	-
2026-09-15 14:10:00	$66.75	SELL	810	$54,067.40	-	-		-	-
2026-09-15 14:09:00	$66.67	SELL	810	$54,003.50	-	-		-	-
2026-09-15 14:08:00	$66.66	SELL	810	$53,992.00	-	-		-	-
2026-09-15 14:07:00	$66.57	SELL	810	$53,918.30	-	-		-	-
2026-09-15 14:06:00	$66.59	SELL	810	$53,934.20	-	-		-	-
2026-09-15 14:05:00	$66.43	SELL	810	$53,805.10	-	-		-	-
2026-09-15 14:03:00	$66.59	SELL	810	$53,937.90	-	-		-	-
2026-09-15 14:02:00	$66.53	SELL	810	$53,889.30	-	-		-	-
2026-09-15 13:48:00	$66.43	SELL	810	$53,808.20	-	-		-	-
2026-09-15 13:47:00	$66.45	SELL	810	$53,822.50	-	-		-	-
2026-09-15 13:46:00	$66.44	SELL	810	$53,819.10	-	-		-	-
2026-09-15 13:42:00	$66.48	SELL	810	$53,848.80	-	-		-	-
2026-09-15 13:41:00	$66.49	SELL	810	$53,856.90	-	-		-	-
2026-09-15 13:40:00	$66.60	SELL	810	$53,946.00	-	-		-	-
2026-09-15 13:39:00	$66.45	SELL	810	$53,824.50	-	-		-	-
2026-09-15 13:38:00	$66.46	SELL	810	$53,832.60	-	-		-	-
2026-09-15 13:37:00	$66.55	SELL	810	$53,905.50	-	-		-	-
2026-09-15 13:36:00	$66.61	SELL	810	$53,950.10	-	-		-	-
2026-09-15 13:35:00	$66.61	SELL	810	$53,954.10	-	-		-	-
2026-09-15 13:34:00	$66.72	SELL	810	$54,043.20	-	-		-	-
2026-09-15 13:33:00	$66.76	SELL	810	$54,072.40	-	-		-	-
2026-09-15 13:32:00	$66.76	SELL	810	$54,075.60	-	-		-	-
2026-09-15 13:31:00	$66.67	SELL	810	$54,002.70	-	-		-	-
2026-09-15 13:30:00	$66.71	SELL	810	$54,035.10	-	-		-	-
2026-09-15 13:29:00	$66.71	SELL	810	$54,035.10	-	-		-	-
2026-09-15 13:28:00	$66.68	SELL	810	$54,006.80	-	-		-	-
2026-09-15 13:27:00	$66.63	SELL	810	$53,967.10	-	-		-	-
2026-09-15 13:26:00	$66.62	SELL	810	$53,962.20	-	-		-	-
2026-09-15 13:25:00	$66.61	SELL	810	$53,954.10	-	-		-	-
2026-09-15 13:24:00	$66.59	SELL	810	$53,937.90	-	-		-	-
2026-09-15 13:23:00	$66.65	SELL	810	$53,982.40	-	-		-	-
2026-09-15 13:22:00	$66.50	SELL	810	$53,865.00	-	-		-	-
2026-09-15 13:21:00	$66.49	SELL	810	$53,856.90	-	-		-	-
2026-09-15 13:20:00	$66.52	SELL	810	$53,881.20	-	-		-	-
2026-09-15 13:19:00	$66.63	SELL	810	$53,970.30	-	-		-	-
2026-09-15 13:18:00	$66.66	SELL	810	$53,990.60	-	-		-	-
2026-09-15 13:17:00	$66.61	SELL	810	$53,954.10	-	-		-	-
2026-09-15 13:16:00	$66.57	SELL	810	$53,921.70	-	-		-	-
2026-09-15 13:15:00	$66.56	SELL	810	$53,913.60	-	-		-	-
2026-09-15 13:14:00	$66.64	SELL	810	$53,978.40	-	-		-	-
2026-09-15 13:13:00	$66.66	SELL	810	$53,998.00	-	-		-	-
2026-09-15 13:12:00	$66.64	SELL	810	$53,978.40	-	-		-	-
2026-09-15 13:11:00	$66.63	SELL	810	$53,972.70	-	-		-	-
2026-09-15 13:10:00	$66.70	SELL	810	$54,027.00	-	-		-	-
2026-09-15 13:09:00	$66.67	SELL	810	$54,000.00	-	-		-	-
2026-09-15 13:08:00	$66.55	SELL	810	$53,905.50	-	-		-	-
2026-09-15 13:07:00	$66.72	SELL	810	$54,046.40	-	-		-	-
2026-09-15 13:06:00	$66.63	SELL	810	$53,966.20	-	-		-	-
2026-09-15 13:05:00	$66.73	SELL	810	$54,051.30	-	-		-	-
2026-09-15 13:04:00	$66.83	SELL	810	$54,132.30	-	-		-	-
2026-09-15 13:03:00	$66.95	SELL	810	$54,225.40	-	-		-	-
2026-09-15 13:02:00	$66.68	SELL	810	$54,010.80	-	-		-	-
2026-09-15 13:01:00	$66.77	SELL	810	$54,083.70	-	-		-	-
2026-09-15 13:00:00	$66.58	SELL	810	$53,925.80	-	-		-	-
2026-09-15 12:59:00	$66.53	SELL	810	$53,889.30	-	-		-	-
2026-09-15 12:58:00	$66.41	SELL	810	$53,792.10	-	-		-	-
2026-09-15 12:57:00	$66.47	SELL	810	$53,836.60	-	-		-	-
2026-09-15 12:56:00	$66.71	SELL	810	$54,031.10	-	-		-	-
2026-09-15 12:55:00	$66.73	SELL	810	$54,051.30	-	-		-	-
2026-09-15 12:54:00	$66.99	SELL	810	$54,257.90	-	-		-	-
2026-09-15 12:53:00	$67.03	SELL	810	$54,294.30	-	-		-	-
2026-09-15 12:52:00	$66.98	SELL	810	$54,249.80	-	-		-	-
2026-09-15 12:51:00	$66.85	SELL	810	$54,148.50	-	-		-	-
2026-09-15 12:50:00	$66.81	SELL	810	$54,117.70	-	-		-	-
2026-09-15 12:49:00	$66.92	SELL	810	$54,205.20	-	-		-	-
2026-09-15 12:48:00	$66.75	SELL	810	$54,063.40	-	-		-	-
2026-09-15 12:47:00	$66.68	SELL	810	$54,010.80	-	-		-	-
2026-09-15 12:46:00	$66.67	SELL	810	$54,002.70	-	-		-	-
2026-09-15 12:45:00	$66.57	SELL	810	$53,921.70	-	-		-	-
2026-09-15 12:44:00	$66.57	SELL	810	$53,921.70	-	-		-	-
2026-09-15 12:43:00	$66.50	SELL	810	$53,865.00	-	-		-	-
2026-09-15 12:42:00	$66.58	SELL	810	$53,929.80	-	-		-	-
2026-09-15 12:41:00	$66.52	SELL	810	$53,881.20	-	-		-	-
2026-09-15 12:40:00	$66.53	SELL	810	$53,889.30	-	-		-	-
2026-09-15 12:39:00	$66.41	SELL	810	$53,792.10	-	-		-	-
2026-09-15 12:38:00	$66.51	SELL	810	$53,873.10	-	-		-	-
2026-09-15 12:37:00	$66.53	SELL	810	$53,889.30	-	-		-	-
2026-09-15 12:36:00	$66.57	SELL	810	$53,921.70	-	-		-	-
2026-09-15 12:35:00	$66.48	SELL	810	$53,848.80	-	-		-	-
2026-09-15 12:34:00	$66.41	SELL	810	$53,792.10	-	-		-	-
2026-09-15 12:33:00	$66.34	SELL	810	$53,735.40	-	-		-	-
2026-09-15 12:32:00	$66.33	SELL	810	$53,727.30	-	-		-	-
2026-09-15 12:31:00	$66.27	SELL	810	$53,678.70	-	-		-	-
2026-09-15 12:30:00	$66.33	SELL	810	$53,727.30	-	-		-	-
2026-09-15 12:29:00	$66.25	SELL	810	$53,662.50	-	-		-	-
2026-09-15 12:28:00	$66.07	SELL	810	$53,516.70	-	-		-	-
2026-09-15 12:27:00	$66.08	SELL	810	$53,524.80	-	-		-	-
2026-09-15 12:26:00	$66.16	SELL	810	$53,589.60	-	-		-	-
2026-09-15 12:25:00	$65.91	SELL	810	$53,387.10	-	-		-	-
2026-09-15 12:24:00	$65.83	SELL	810	$53,322.30	-	-		-	-
2026-09-15 12:23:00	$65.86	SELL	810	$53,346.60	-	-		-	-
2026-09-15 12:22:00	$65.80	SELL	810	$53,298.00	-	-		-	-
2026-09-15 12:21:00	$65.76	SELL	810	$53,265.60	-	-		-	-
2026-09-15 12:19:00	$65.71	SELL	810	$53,225.10	-	-		-	-
2026-09-15 12:18:00	$65.67	SELL	810	$53,192.70	-	-		-	-
2026-09-15 12:12:00	$65.68	SELL	810	$53,200.80	-	-		-	-
2026-09-15 12:11:00	$65.70	SELL	810	$53,217.00	-	-		-	-
2026-09-15 12:10:00	$65.66	SELL	810	$53,184.60	-	-		-	-
2026-09-15 12:09:00	$65.67	SELL	810	$53,192.70	-	-		-	-
2026-09-15 12:08:00	$65.79	SELL	810	$53,289.90	-	-		-	-
2026-09-15 12:07:00	$66.05	SELL	810	$53,500.50	-	-		-	-
2026-09-15 12:06:00	$66.10	SELL	810	$53,541.00	-	-		-	-
2026-09-15 12:05:00	$66.26	SELL	810	$53,670.60	-	-		-	-
2026-09-15 12:04:00	$66.20	SELL	810	$53,622.00	-	-		-	-
2026-09-15 12:03:00	$65.85	SELL	810	$53,338.50	-	-		-	-
2026-09-15 12:02:00	$65.83	SELL	810	$53,322.30	-	-		-	-
2026-09-15 12:01:00	$65.95	SELL	810	$53,419.50	-	-		-	-
2026-09-15 12:00:00	$65.95	SELL	810	$53,419.50	-	-		-	-
2026-09-15 11:59:00	$66.09	SELL	810	$53,532.90	-	-		-	-
2026-09-15 11:58:00	$66.02	SELL	810	$53,476.20	-	-		-	-
2026-09-15 11:57:00	$65.81	SELL	810	$53,306.10	-	-		-	-
2026-09-15 11:56:00	$65.91	SELL	810	$53,387.10	-	-		-	-
2026-09-15 11:55:00	$65.95	SELL	810	$53,419.50	-	-		-	-
2026-09-15 11:54:00	$65.77	SELL	810	$53,273.70	-	-		-	-
2026-09-15 11:53:00	$65.95	SELL	810	$53,419.50	-	-		-	-
2026-09-15 11:52:00	$65.60	SELL	810	$53,136.00	-	-		-	-
2026-09-15 11:51:00	$65.64	SELL	810	$53,168.40	-	-		-	-
2026-09-15 11:50:00	$65.76	SELL	810	$53,265.60	-	-		-	-
2026-09-15 11:49:00	$65.65	SELL	810	$53,176.50	-	-		-	-
2026-09-15 11:48:00	$65.73	SELL	810	$53,241.30	-	-		-	-
2026-09-15 11:47:00	$65.80	SELL	810	$53,298.00	-	-		-	-
2026-09-15 11:46:00	$65.76	SELL	810	$53,265.60	-	-		-	-
2026-09-15 11:45:00	$65.69	SELL	810	$53,208.90	-	-		-	-
2026-09-15 11:44:00	$65.64	SELL	810	$53,168.40	-	-		-	-
2026-09-15 11:43:00	$65.88	SELL	810	$53,362.80	-	-		-	-
2026-09-15 11:42:00	$65.80	SELL	810	$53,298.00	-	-		-	-
2026-09-15 11:41:00	$65.89	SELL	810	$53,370.90	-	-		-	-
2026-09-15 11:40:00	$65.38	SELL	810	$52,957.80	-	-		-	-
2026-09-15 11:39:00	$65.30	SELL	810	$52,893.00	-	-		-	-
2026-09-15 11:20:00	$65.30	SELL	810	$52,893.00	-	-		-	-
2026-09-15 11:18:00	$65.39	SELL	810	$52,965.90	-	-		-	-
2026-09-15 09:59:00	$65.31	SELL	810	$52,901.10	-	-		-	-
2026-09-15 09:56:00	$65.35	SELL	810	$52,933.50	-	-		-	-
2026-09-15 09:55:00	$65.42	SELL	810	$52,990.20	-	-		-	-
2026-09-15 09:54:00	$65.39	SELL	810	$52,965.90	-	-		-	-
2026-09-14 09:46:00	$58.00	BUY	850	$49,300.00	2026-09-15 09:54:00	$65.39	Sold	$6,281.50	12.74%	1
2026-09-14 09:45:00	$58.11	BUY	850	$49,393.50	2026-09-15 09:54:00	$65.39	Sold	$6,188.00	12.53%	1
2026-09-14 09:44:00	$57.93	BUY	850	$49,240.50	2026-09-15 09:54:00	$65.39	Sold	$6,341.00	12.88%	1
2026-09-14 09:43:00	$58.02	BUY	850	$49,317.00	2026-09-15 09:54:00	$65.39	Sold	$6,264.50	12.7%	1
2026-09-14 09:42:00	$58.23	BUY	850	$49,495.50	2026-09-15 09:54:00	$65.39	Sold	$6,086.00	12.3%	1
2026-09-14 09:41:00	$58.30	BUY	850	$49,555.00	2026-09-15 09:54:00	$65.39	Sold	$6,026.50	12.16%	1
2026-09-11 10:29:00	$58.58	BUY	850	$49,793.00	2026-09-15 09:54:00	$65.39	Sold	$5,788.50	11.63%	4
2026-09-11 10:27:00	$58.54	BUY	850	$49,759.00	2026-09-15 09:54:00	$65.39	Sold	$5,822.50	11.7%	4
2026-09-11 10:26:00	$58.54	BUY	850	$49,759.00	2026-09-15 09:54:00	$65.39	Sold	$5,822.50	11.7%	4
2026-09-11 10:24:00	$58.59	BUY	850	$49,801.50	2026-09-15 09:54:00	$65.39	Sold	$5,780.00	11.61%	4
2026-09-11 10:23:00	$58.58	BUY	850	$49,793.00	2026-09-15 09:54:00	$65.39	Sold	$5,788.50	11.63%	4
2026-09-11 09:49:00	$58.56	BUY	850	$49,776.00	2026-09-15 09:54:00	$65.39	Sold	$5,805.50	11.66%	4
2026-09-10 14:42:00	$58.63	BUY	860	$50,417.50	2026-09-15 09:54:00	$65.39	Sold	$5,817.90	11.54%	5
2026-09-10 14:41:00	$58.59	BUY	860	$50,387.40	2026-09-15 09:54:00	$65.39	Sold	$5,848.00	11.61%	5
2026-09-10 14:40:00	$58.58	BUY	860	$50,374.50	2026-09-15 09:54:00	$65.39	Sold	$5,860.90	11.63%	5
2026-09-10 14:39:00	$58.55	BUY	860	$50,353.00	2026-09-15 09:54:00	$65.39	Sold	$5,882.40	11.68%	5
2026-09-10 14:38:00	$58.57	BUY	860	$50,370.20	2026-09-15 09:54:00	$65.39	Sold	$5,865.20	11.64%	5
2026-09-10 14:37:00	$58.62	BUY	860	$50,408.90	2026-09-15 09:54:00	$65.39	Sold	$5,826.50	11.56%	5
2026-09-10 14:36:00	$58.64	BUY	860	$50,430.40	2026-09-15 09:54:00	$65.39	Sold	$5,805.00	11.51%	5
2026-09-10 14:27:00	$58.62	BUY	860	$50,411.90	2026-09-15 09:54:00	$65.39	Sold	$5,823.49	11.55%	5
2026-09-10 14:26:00	$58.61	BUY	860	$50,408.50	2026-09-15 09:54:00	$65.39	Sold	$5,826.93	11.56%	5
2026-09-10 14:25:00	$58.63	BUY	860	$50,417.50	2026-09-15 09:54:00	$65.39	Sold	$5,817.90	11.54%	5
2026-09-10 14:24:00	$58.63	BUY	860	$50,417.70	2026-09-15 09:54:00	$65.39	Sold	$5,817.73	11.54%	5
2026-09-10 14:23:00	$58.61	BUY	860	$50,405.60	2026-09-15 09:54:00	$65.39	Sold	$5,829.77	11.57%	5
2026-09-10 14:22:00	$58.61	BUY	860	$50,400.60	2026-09-15 09:54:00	$65.39	Sold	$5,834.76	11.58%	5
2026-09-10 14:21:00	$58.61	BUY	860	$50,403.40	2026-09-15 09:54:00	$65.39	Sold	$5,832.00	11.57%	5
2026-09-10 14:20:00	$58.61	BUY	860	$50,404.60	2026-09-15 09:54:00	$65.39	Sold	$5,830.80	11.57%	5
2026-09-10 14:19:00	$58.60	BUY	860	$50,393.90	2026-09-15 09:54:00	$65.39	Sold	$5,841.46	11.59%	5
2026-09-10 14:18:00	$58.60	BUY	860	$50,399.40	2026-09-15 09:54:00	$65.39	Sold	$5,836.05	11.58%	5
2026-09-10 14:17:00	$58.59	BUY	860	$50,388.80	2026-09-15 09:54:00	$65.39	Sold	$5,846.62	11.6%	5
2026-09-10 14:16:00	$58.59	BUY	860	$50,384.10	2026-09-15 09:54:00	$65.39	Sold	$5,851.27	11.61%	5
2026-09-10 14:15:00	$58.59	BUY	860	$50,390.10	2026-09-15 09:54:00	$65.39	Sold	$5,845.25	11.6%	5
2026-09-10 14:14:00	$58.64	BUY	860	$50,426.10	2026-09-15 09:54:00	$65.39	Sold	$5,809.30	11.52%	5
2026-09-10 14:13:00	$58.59	BUY	860	$50,390.90	2026-09-15 09:54:00	$65.39	Sold	$5,844.47	11.6%	5
2026-09-10 14:12:00	$58.53	BUY	860	$50,335.80	2026-09-15 09:54:00	$65.39	Sold	$5,899.60	11.72%	5
2026-09-10 14:11:00	$58.57	BUY	860	$50,373.10	2026-09-15 09:54:00	$65.39	Sold	$5,862.28	11.64%	5
2026-09-10 14:10:00	$58.55	BUY	860	$50,353.00	2026-09-15 09:54:00	$65.39	Sold	$5,882.40	11.68%	5
2026-09-10 14:09:00	$58.64	BUY	860	$50,430.40	2026-09-15 09:54:00	$65.39	Sold	$5,805.00	11.51%	5
2026-09-10 09:38:00	$58.59	BUY	860	$50,387.40	2026-09-15 09:54:00	$65.39	Sold	$5,848.00	11.61%	5
2026-09-10 09:37:00	$58.41	BUY	860	$50,232.60	2026-09-15 09:54:00	$65.39	Sold	$6,002.80	11.95%	5
2026-09-10 09:35:00	$58.61	BUY	860	$50,404.60	2026-09-15 09:54:00	$65.39	Sold	$5,830.80	11.57%	5
2026-09-10 09:32:00	$58.24	BUY	860	$50,086.40	2026-09-15 09:54:00	$65.39	Sold	$6,149.00	12.28%	5
2026-09-10 09:31:00	$58.37	BUY	860	$50,198.20	2026-09-15 09:54:00	$65.39	Sold	$6,037.20	12.03%	5
2026-09-10 09:30:00	$58.49	BUY	860	$50,301.40	2026-09-15 09:54:00	$65.39	Sold	$5,934.00	11.8%	5
2026-09-09 15:59:00	$61.26	BUY	800	$49,008.00	2026-09-15 09:54:00	$65.39	Sold	$3,304.00	6.74%	6
2026-09-09 15:58:00	$61.31	BUY	800	$49,044.00	2026-09-15 09:54:00	$65.39	Sold	$3,268.00	6.66%	6
2026-09-09 15:57:00	$61.30	BUY	800	$49,043.70	2026-09-15 09:54:00	$65.39	Sold	$3,268.32	6.66%	6
2026-09-09 15:55:00	$61.37	BUY	800	$49,096.00	2026-09-15 09:54:00	$65.39	Sold	$3,216.00	6.55%	6
2026-09-09 15:54:00	$61.28	BUY	800	$49,020.00	2026-09-15 09:54:00	$65.39	Sold	$3,292.00	6.72%	6
2026-09-09 15:53:00	$61.25	BUY	800	$48,999.00	2026-09-15 09:54:00	$65.39	Sold	$3,313.04	6.76%	6
2026-09-09 15:52:00	$61.31	BUY	800	$49,044.40	2026-09-15 09:54:00	$65.39	Sold	$3,267.60	6.66%	6
2026-09-09 15:50:00	$61.33	BUY	800	$49,064.00	2026-09-15 09:54:00	$65.39	Sold	$3,248.00	6.62%	6
2026-09-09 15:49:00	$61.34	BUY	800	$49,070.60	2026-09-15 09:54:00	$65.39	Sold	$3,241.44	6.61%	6
2026-09-09 15:48:00	$61.28	BUY	800	$49,020.00	2026-09-15 09:54:00	$65.39	Sold	$3,292.00	6.72%	6
2026-09-09 15:47:00	$61.20	BUY	800	$48,959.70	2026-09-15 09:54:00	$65.39	Sold	$3,352.32	6.85%	6
2026-09-09 15:46:00	$61.21	BUY	800	$48,965.80	2026-09-15 09:54:00	$65.39	Sold	$3,346.16	6.83%	6
2026-09-09 15:45:00	$61.12	BUY	800	$48,896.00	2026-09-15 09:54:00	$65.39	Sold	$3,416.00	6.99%	6
2026-09-09 15:44:00	$61.13	BUY	800	$48,904.10	2026-09-15 09:54:00	$65.39	Sold	$3,407.92	6.97%	6
2026-09-09 15:43:00	$61.10	BUY	800	$48,879.90	2026-09-15 09:54:00	$65.39	Sold	$3,432.08	7.02%	6
2026-09-09 15:42:00	$61.27	BUY	800	$49,016.00	2026-09-15 09:54:00	$65.39	Sold	$3,296.00	6.72%	6
2026-09-09 15:41:00	$61.30	BUY	800	$49,040.00	2026-09-15 09:54:00	$65.39	Sold	$3,272.00	6.67%	6
2026-09-09 15:39:00	$61.43	BUY	800	$49,140.00	2026-09-15 09:54:00	$65.39	Sold	$3,172.00	6.46%	6
2026-09-09 15:37:00	$61.41	BUY	800	$49,128.00	2026-09-15 09:54:00	$65.39	Sold	$3,184.00	6.48%	6
2026-09-09 15:31:00	$61.38	BUY	800	$49,104.80	2026-09-15 09:54:00	$65.39	Sold	$3,207.20	6.53%	6
2026-09-09 15:30:00	$61.21	BUY	800	$48,969.70	2026-09-15 09:54:00	$65.39	Sold	$3,342.32	6.83%	6
2026-09-09 15:29:00	$61.21	BUY	800	$48,966.50	2026-09-15 09:54:00	$65.39	Sold	$3,345.52	6.83%	6
2026-09-09 15:28:00	$61.20	BUY	800	$48,956.00	2026-09-15 09:54:00	$65.39	Sold	$3,356.00	6.86%	6
2026-09-09 15:27:00	$61.22	BUY	800	$48,976.00	2026-09-15 09:54:00	$65.39	Sold	$3,336.00	6.81%	6
2026-09-09 15:26:00	$61.17	BUY	800	$48,933.90	2026-09-15 09:54:00	$65.39	Sold	$3,378.08	6.9%	6
2026-09-09 15:25:00	$61.16	BUY	800	$48,924.20	2026-09-15 09:54:00	$65.39	Sold	$3,387.84	6.92%	6
2026-09-09 15:24:00	$61.20	BUY	800	$48,960.00	2026-09-15 09:54:00	$65.39	Sold	$3,352.00	6.85%	6
2026-09-09 15:23:00	$61.28	BUY	800	$49,020.00	2026-09-15 09:54:00	$65.39	Sold	$3,292.00	6.72%	6
2026-09-09 15:22:00	$61.28	BUY	800	$49,024.00	2026-09-15 09:54:00	$65.39	Sold	$3,288.00	6.71%	6
2026-09-09 15:21:00	$61.21	BUY	800	$48,964.30	2026-09-15 09:54:00	$65.39	Sold	$3,347.68	6.84%	6
2026-09-09 15:20:00	$61.17	BUY	800	$48,932.00	2026-09-15 09:54:00	$65.39	Sold	$3,380.00	6.91%	6
2026-09-09 15:19:00	$61.22	BUY	800	$48,976.00	2026-09-15 09:54:00	$65.39	Sold	$3,336.00	6.81%	6
2026-09-09 15:18:00	$61.32	BUY	800	$49,052.00	2026-09-15 09:54:00	$65.39	Sold	$3,260.00	6.65%	6
2026-09-09 15:17:00	$61.36	BUY	800	$49,088.00	2026-09-15 09:54:00	$65.39	Sold	$3,224.00	6.57%	6
2026-09-09 15:16:00	$61.42	BUY	800	$49,136.50	2026-09-15 09:54:00	$65.39	Sold	$3,175.52	6.46%	6
2026-09-09 15:15:00	$61.43	BUY	800	$49,144.00	2026-09-15 09:54:00	$65.39	Sold	$3,168.00	6.45%	6
2026-09-09 15:14:00	$61.39	BUY	800	$49,112.00	2026-09-15 09:54:00	$65.39	Sold	$3,200.00	6.52%	6
2026-09-09 15:13:00	$61.41	BUY	800	$49,126.70	2026-09-15 09:54:00	$65.39	Sold	$3,185.28	6.48%	6
2026-09-09 15:12:00	$61.42	BUY	800	$49,136.00	2026-09-15 09:54:00	$65.39	Sold	$3,176.00	6.46%	6
2026-09-09 15:11:00	$61.49	BUY	800	$49,195.80	2026-09-15 09:54:00	$65.39	Sold	$3,116.24	6.33%	6
2026-09-09 15:10:00	$61.44	BUY	800	$49,152.00	2026-09-15 09:54:00	$65.39	Sold	$3,160.00	6.43%	6
2026-09-09 15:08:00	$61.51	BUY	800	$49,208.00	2026-09-15 09:54:00	$65.39	Sold	$3,104.00	6.31%	6
2026-09-09 15:07:00	$61.50	BUY	800	$49,200.00	2026-09-15 09:54:00	$65.39	Sold	$3,112.00	6.33%	6
2026-09-09 15:05:00	$61.55	BUY	800	$49,240.00	2026-09-15 09:54:00	$65.39	Sold	$3,072.00	6.24%	6
2026-09-09 15:03:00	$61.47	BUY	800	$49,173.60	2026-09-15 09:54:00	$65.39	Sold	$3,138.40	6.38%	6
2026-09-09 15:02:00	$61.41	BUY	800	$49,128.00	2026-09-15 09:54:00	$65.39	Sold	$3,184.00	6.48%	6
2026-09-09 15:01:00	$61.43	BUY	800	$49,144.00	2026-09-15 09:54:00	$65.39	Sold	$3,168.00	6.45%	6
2026-09-09 15:00:00	$61.46	BUY	800	$49,166.60	2026-09-15 09:54:00	$65.39	Sold	$3,145.36	6.4%	6
2026-09-09 14:59:00	$61.45	BUY	800	$49,160.00	2026-09-15 09:54:00	$65.39	Sold	$3,152.00	6.41%	6
2026-09-09 14:58:00	$61.53	BUY	800	$49,222.40	2026-09-15 09:54:00	$65.39	Sold	$3,089.60	6.28%	6
2026-09-09 14:57:00	$61.51	BUY	800	$49,204.00	2026-09-15 09:54:00	$65.39	Sold	$3,108.00	6.32%	6
2026-09-09 14:56:00	$61.52	BUY	800	$49,212.00	2026-09-15 09:54:00	$65.39	Sold	$3,100.00	6.3%	6
2026-09-09 14:55:00	$61.53	BUY	800	$49,224.00	2026-09-15 09:54:00	$65.39	Sold	$3,088.00	6.27%	6
2026-09-09 14:54:00	$61.53	BUY	800	$49,220.80	2026-09-15 09:54:00	$65.39	Sold	$3,091.20	6.28%	6
2026-09-02 14:12:00	$60.88	BUY	800	$48,704.00	2026-09-15 09:54:00	$65.39	Sold	$3,608.00	7.41%	13
2026-09-02 14:11:00	$60.85	BUY	800	$48,680.00	2026-09-15 09:54:00	$65.39	Sold	$3,632.00	7.46%	13
2026-09-02 14:10:00	$60.89	BUY	800	$48,712.00	2026-09-15 09:54:00	$65.39	Sold	$3,600.00	7.39%	13
2026-09-02 14:09:00	$60.83	BUY	800	$48,664.00	2026-09-15 09:54:00	$65.39	Sold	$3,648.00	7.5%	13
2026-09-02 14:08:00	$60.78	BUY	800	$48,624.00	2026-09-15 09:54:00	$65.39	Sold	$3,688.00	7.58%	13
2026-09-02 14:07:00	$60.85	BUY	800	$48,680.00	2026-09-15 09:54:00	$65.39	Sold	$3,632.00	7.46%	13
2026-09-02 14:06:00	$60.89	BUY	800	$48,712.00	2026-09-15 09:54:00	$65.39	Sold	$3,600.00	7.39%	13
2026-09-02 14:01:00	$60.90	BUY	800	$48,720.00	2026-09-15 09:54:00	$65.39	Sold	$3,592.00	7.37%	13
2026-09-02 13:57:00	$60.91	BUY	800	$48,728.00	2026-09-15 09:54:00	$65.39	Sold	$3,584.00	7.36%	13
2026-09-02 13:56:00	$60.84	BUY	800	$48,672.00	2026-09-15 09:54:00	$65.39	Sold	$3,640.00	7.48%	13
2026-09-02 13:53:00	$60.89	BUY	800	$48,712.00	2026-09-15 09:54:00	$65.39	Sold	$3,600.00	7.39%	13
2026-09-02 13:52:00	$60.89	BUY	800	$48,712.00	2026-09-15 09:54:00	$65.39	Sold	$3,600.00	7.39%	13
2026-09-02 13:48:00	$60.88	BUY	800	$48,704.00	2026-09-15 09:54:00	$65.39	Sold	$3,608.00	7.41%	13
2026-09-02 13:47:00	$60.83	BUY	800	$48,664.00	2026-09-15 09:54:00	$65.39	Sold	$3,648.00	7.5%	13
2026-09-02 13:46:00	$60.75	BUY	800	$48,600.00	2026-09-15 09:54:00	$65.39	Sold	$3,712.00	7.64%	13
2026-09-02 13:45:00	$60.80	BUY	800	$48,640.00	2026-09-15 09:54:00	$65.39	Sold	$3,672.00	7.55%	13
2026-09-02 13:44:00	$60.61	BUY	800	$48,488.00	2026-09-15 09:54:00	$65.39	Sold	$3,824.00	7.89%	13
2026-09-02 13:43:00	$60.65	BUY	800	$48,520.00	2026-09-15 09:54:00	$65.39	Sold	$3,792.00	7.82%	13
2026-09-02 13:42:00	$60.56	BUY	800	$48,448.00	2026-09-15 09:54:00	$65.39	Sold	$3,864.00	7.98%	13
2026-09-02 13:41:00	$60.50	BUY	800	$48,400.00	2026-09-15 09:54:00	$65.39	Sold	$3,912.00	8.08%	13
2026-09-02 13:40:00	$60.46	BUY	800	$48,368.00	2026-09-15 09:54:00	$65.39	Sold	$3,944.00	8.15%	13
2026-09-02 13:39:00	$60.24	BUY	800	$48,192.00	2026-09-15 09:54:00	$65.39	Sold	$4,120.00	8.55%	13
2026-09-02 13:38:00	$60.18	BUY	800	$48,144.00	2026-09-15 09:54:00	$65.39	Sold	$4,168.00	8.66%	13
2026-09-02 13:37:00	$60.31	BUY	800	$48,248.00	2026-09-15 09:54:00	$65.39	Sold	$4,064.00	8.42%	13
2026-09-02 13:36:00	$60.26	BUY	800	$48,208.00	2026-09-15 09:54:00	$65.39	Sold	$4,104.00	8.51%	13
2026-09-02 13:35:00	$60.29	BUY	800	$48,232.00	2026-09-15 09:54:00	$65.39	Sold	$4,080.00	8.46%	13
2026-09-02 13:34:00	$60.28	BUY	800	$48,224.00	2026-09-15 09:54:00	$65.39	Sold	$4,088.00	8.48%	13
2026-09-02 13:33:00	$60.29	BUY	800	$48,232.00	2026-09-15 09:54:00	$65.39	Sold	$4,080.00	8.46%	13
2026-09-02 13:32:00	$60.32	BUY	800	$48,256.00	2026-09-15 09:54:00	$65.39	Sold	$4,056.00	8.41%	13
2026-09-02 13:31:00	$60.26	BUY	800	$48,208.00	2026-09-15 09:54:00	$65.39	Sold	$4,104.00	8.51%	13
2026-09-02 13:30:00	$60.27	BUY	800	$48,216.00	2026-09-15 09:54:00	$65.39	Sold	$4,096.00	8.5%	13
2026-09-02 13:29:00	$60.28	BUY	800	$48,224.00	2026-09-15 09:54:00	$65.39	Sold	$4,088.00	8.48%	13
2026-09-02 13:28:00	$60.25	BUY	800	$48,200.00	2026-09-15 09:54:00	$65.39	Sold	$4,112.00	8.53%	13
2026-09-02 13:27:00	$60.19	BUY	800	$48,152.00	2026-09-15 09:54:00	$65.39	Sold	$4,160.00	8.64%	13
2026-09-02 13:26:00	$60.25	BUY	800	$48,200.00	2026-09-15 09:54:00	$65.39	Sold	$4,112.00	8.53%	13
2026-09-02 13:25:00	$60.26	BUY	800	$48,208.00	2026-09-15 09:54:00	$65.39	Sold	$4,104.00	8.51%	13
2026-09-02 13:24:00	$60.26	BUY	800	$48,208.00	2026-09-15 09:54:00	$65.39	Sold	$4,104.00	8.51%	13
2026-09-02 13:23:00	$60.26	BUY	800	$48,208.00	2026-09-15 09:54:00	$65.39	Sold	$4,104.00	8.51%	13
2026-09-02 13:22:00	$60.28	BUY	800	$48,224.00	2026-09-15 09:54:00	$65.39	Sold	$4,088.00	8.48%	13
2026-09-02 13:21:00	$60.20	BUY	800	$48,160.00	2026-09-15 09:54:00	$65.39	Sold	$4,152.00	8.62%	13
2026-09-02 13:20:00	$60.30	BUY	800	$48,240.00	2026-09-15 09:54:00	$65.39	Sold	$4,072.00	8.44%	13
2026-09-02 13:19:00	$60.32	BUY	800	$48,256.00	2026-09-15 09:54:00	$65.39	Sold	$4,056.00	8.41%	13
2026-09-02 13:18:00	$60.28	BUY	800	$48,224.00	2026-09-15 09:54:00	$65.39	Sold	$4,088.00	8.48%	13
2026-09-02 13:17:00	$60.23	BUY	800	$48,184.00	2026-09-15 09:54:00	$65.39	Sold	$4,128.00	8.57%	13
2026-09-02 13:16:00	$60.23	BUY	800	$48,184.00	2026-09-15 09:54:00	$65.39	Sold	$4,128.00	8.57%	13
2026-09-02 13:15:00	$60.34	BUY	800	$48,272.00	2026-09-15 09:54:00	$65.39	Sold	$4,040.00	8.37%	13
2026-09-02 13:14:00	$60.32	BUY	800	$48,256.00	2026-09-15 09:54:00	$65.39	Sold	$4,056.00	8.41%	13
2026-09-02 13:13:00	$60.26	BUY	800	$48,208.00	2026-09-15 09:54:00	$65.39	Sold	$4,104.00	8.51%	13
2026-09-02 13:12:00	$60.39	BUY	800	$48,312.00	2026-09-15 09:54:00	$65.39	Sold	$4,000.00	8.28%	13
2026-09-02 13:11:00	$60.42	BUY	800	$48,336.00	2026-09-15 09:54:00	$65.39	Sold	$3,976.00	8.23%	13
2026-09-02 13:10:00	$60.45	BUY	800	$48,360.00	2026-09-15 09:54:00	$65.39	Sold	$3,952.00	8.17%	13
2026-09-02 13:09:00	$60.42	BUY	800	$48,336.00	2026-09-15 09:54:00	$65.39	Sold	$3,976.00	8.23%	13
2026-09-02 13:08:00	$60.22	BUY	800	$48,176.00	2026-09-15 09:54:00	$65.39	Sold	$4,136.00	8.59%	13
2026-09-02 13:07:00	$60.24	BUY	800	$48,192.00	2026-09-15 09:54:00	$65.39	Sold	$4,120.00	8.55%	13
2026-09-02 13:06:00	$60.21	BUY	800	$48,168.00	2026-09-15 09:54:00	$65.39	Sold	$4,144.00	8.6%	13
2026-09-02 13:05:00	$60.24	BUY	800	$48,192.00	2026-09-15 09:54:00	$65.39	Sold	$4,120.00	8.55%	13
2026-09-02 13:04:00	$60.22	BUY	800	$48,176.00	2026-09-15 09:54:00	$65.39	Sold	$4,136.00	8.59%	13
2026-09-02 13:03:00	$60.23	BUY	800	$48,184.00	2026-09-15 09:54:00	$65.39	Sold	$4,128.00	8.57%	13
2026-09-02 13:02:00	$60.36	BUY	800	$48,288.00	2026-09-15 09:54:00	$65.39	Sold	$4,024.00	8.33%	13
2026-09-02 13:01:00	$60.50	BUY	800	$48,400.00	2026-09-15 09:54:00	$65.39	Sold	$3,912.00	8.08%	13
2026-09-02 13:00:00	$60.39	BUY	800	$48,312.00	2026-09-15 09:54:00	$65.39	Sold	$4,000.00	8.28%	13
2026-09-02 12:59:00	$60.30	BUY	800	$48,240.00	2026-09-15 09:54:00	$65.39	Sold	$4,072.00	8.44%	13
2026-09-02 12:58:00	$60.73	BUY	800	$48,584.00	2026-09-15 09:54:00	$65.39	Sold	$3,728.00	7.67%	13
2026-09-02 12:57:00	$60.76	BUY	800	$48,608.00	2026-09-15 09:54:00	$65.39	Sold	$3,704.00	7.62%	13
2026-09-02 12:56:00	$60.90	BUY	800	$48,720.00	2026-09-15 09:54:00	$65.39	Sold	$3,592.00	7.37%	13
2026-09-02 12:55:00	$60.97	BUY	800	$48,776.00	2026-09-15 09:54:00	$65.39	Sold	$3,536.00	7.25%	13
2026-09-02 12:54:00	$61.09	BUY	800	$48,872.00	2026-09-15 09:54:00	$65.39	Sold	$3,440.00	7.04%	13
2026-09-02 12:53:00	$61.06	BUY	800	$48,848.00	2026-09-15 09:54:00	$65.39	Sold	$3,464.00	7.09%	13
2026-09-02 12:52:00	$61.05	BUY	800	$48,840.00	2026-09-15 09:54:00	$65.39	Sold	$3,472.00	7.11%	13
2026-09-02 12:51:00	$60.96	BUY	800	$48,768.00	2026-09-15 09:54:00	$65.39	Sold	$3,544.00	7.27%	13
2026-09-02 12:50:00	$61.19	BUY	800	$48,952.00	2026-09-15 09:54:00	$65.39	Sold	$3,360.00	6.86%	13
2026-09-02 12:49:00	$61.16	BUY	800	$48,928.00	2026-09-15 09:54:00	$65.39	Sold	$3,384.00	6.92%	13
2026-09-02 12:48:00	$61.03	BUY	800	$48,824.00	2026-09-15 09:54:00	$65.39	Sold	$3,488.00	7.14%	13
2026-09-02 12:47:00	$61.07	BUY	800	$48,856.00	2026-09-15 09:54:00	$65.39	Sold	$3,456.00	7.07%	13
2026-09-02 12:46:00	$61.14	BUY	800	$48,912.00	2026-09-15 09:54:00	$65.39	Sold	$3,400.00	6.95%	13
2026-09-02 12:45:00	$61.09	BUY	800	$48,872.00	2026-09-15 09:54:00	$65.39	Sold	$3,440.00	7.04%	13
2026-09-02 12:44:00	$61.08	BUY	800	$48,864.00	2026-09-15 09:54:00	$65.39	Sold	$3,448.00	7.06%	13
2026-09-02 12:43:00	$61.07	BUY	800	$48,856.00	2026-09-15 09:54:00	$65.39	Sold	$3,456.00	7.07%	13
2026-09-02 12:42:00	$61.07	BUY	800	$48,856.00	2026-09-15 09:54:00	$65.39	Sold	$3,456.00	7.07%	13
2026-09-02 12:41:00	$61.09	BUY	800	$48,872.00	2026-09-15 09:54:00	$65.39	Sold	$3,440.00	7.04%	13
2026-09-02 12:40:00	$61.12	BUY	800	$48,896.00	2026-09-15 09:54:00	$65.39	Sold	$3,416.00	6.99%	13
2026-09-02 12:39:00	$61.16	BUY	800	$48,928.00	2026-09-15 09:54:00	$65.39	Sold	$3,384.00	6.92%	13
2026-09-02 12:38:00	$61.21	BUY	800	$48,968.00	2026-09-15 09:54:00	$65.39	Sold	$3,344.00	6.83%	13
2026-09-02 12:37:00	$61.16	BUY	800	$48,928.00	2026-09-15 09:54:00	$65.39	Sold	$3,384.00	6.92%	13
2026-09-02 12:36:00	$61.11	BUY	800	$48,888.00	2026-09-15 09:54:00	$65.39	Sold	$3,424.00	7%	13
2026-09-02 12:35:00	$61.13	BUY	800	$48,904.00	2026-09-15 09:54:00	$65.39	Sold	$3,408.00	6.97%	13
2026-09-02 12:34:00	$61.27	BUY	800	$49,016.00	2026-09-15 09:54:00	$65.39	Sold	$3,296.00	6.72%	13
2026-09-02 12:32:00	$61.33	BUY	800	$49,064.00	2026-09-15 09:54:00	$65.39	Sold	$3,248.00	6.62%	13
2026-09-02 12:30:00	$61.26	BUY	800	$49,008.00	2026-09-15 09:54:00	$65.39	Sold	$3,304.00	6.74%	13
2026-09-02 12:26:00	$61.35	BUY	800	$49,080.00	2026-09-15 09:54:00	$65.39	Sold	$3,232.00	6.59%	13
2026-09-02 12:25:00	$61.35	BUY	800	$49,080.00	2026-09-15 09:54:00	$65.39	Sold	$3,232.00	6.59%	13
2026-09-02 12:22:00	$61.26	BUY	800	$49,008.00	2026-09-15 09:54:00	$65.39	Sold	$3,304.00	6.74%	13
2026-09-02 12:21:00	$61.23	BUY	800	$48,984.00	2026-09-15 09:54:00	$65.39	Sold	$3,328.00	6.79%	13
2026-09-02 11:50:00	$61.35	BUY	800	$49,080.00	2026-09-15 09:54:00	$65.39	Sold	$3,232.00	6.59%	13
2026-09-01 14:45:00	$61.30	BUY	790	$48,427.00	2026-09-15 09:54:00	$65.39	Sold	$3,231.10	6.67%	14
2026-08-31 10:07:00	$61.21	BUY	800	$48,968.00	2026-09-15 09:54:00	$65.39	Sold	$3,344.00	6.83%	15
2026-08-31 10:05:00	$61.18	BUY	800	$48,944.00	2026-09-15 09:54:00	$65.39	Sold	$3,368.00	6.88%	15
2026-08-31 10:04:00	$60.85	BUY	800	$48,680.00	2026-09-15 09:54:00	$65.39	Sold	$3,632.00	7.46%	15
2026-08-31 10:03:00	$60.81	BUY	800	$48,648.00	2026-09-15 09:54:00	$65.39	Sold	$3,664.00	7.53%	15
2026-08-31 10:02:00	$60.81	BUY	800	$48,648.00	2026-09-15 09:54:00	$65.39	Sold	$3,664.00	7.53%	15
2026-08-31 10:01:00	$60.74	BUY	800	$48,592.00	2026-09-15 09:54:00	$65.39	Sold	$3,720.00	7.66%	15
2026-08-31 10:00:00	$60.69	BUY	800	$48,552.00	2026-09-15 09:54:00	$65.39	Sold	$3,760.00	7.74%	15
2026-08-31 09:59:00	$60.74	BUY	800	$48,592.00	2026-09-15 09:54:00	$65.39	Sold	$3,720.00	7.66%	15
2026-08-31 09:58:00	$60.78	BUY	800	$48,624.00	2026-09-15 09:54:00	$65.39	Sold	$3,688.00	7.58%	15
2026-08-31 09:57:00	$60.76	BUY	800	$48,608.00	2026-09-15 09:54:00	$65.39	Sold	$3,704.00	7.62%	15
2026-08-31 09:56:00	$60.99	BUY	800	$48,792.00	2026-09-15 09:54:00	$65.39	Sold	$3,520.00	7.21%	15
2026-08-31 09:55:00	$60.99	BUY	800	$48,792.00	2026-09-15 09:54:00	$65.39	Sold	$3,520.00	7.21%	15
2026-08-31 09:54:00	$60.92	BUY	800	$48,736.00	2026-09-15 09:54:00	$65.39	Sold	$3,576.00	7.34%	15
2026-08-31 09:53:00	$60.65	BUY	800	$48,520.00	2026-09-15 09:54:00	$65.39	Sold	$3,792.00	7.82%	15
2026-08-31 09:52:00	$60.84	BUY	800	$48,672.00	2026-09-15 09:54:00	$65.39	Sold	$3,640.00	7.48%	15
2026-08-31 09:51:00	$60.67	BUY	800	$48,536.00	2026-09-15 09:54:00	$65.39	Sold	$3,776.00	7.78%	15
2026-08-31 09:50:00	$60.72	BUY	800	$48,576.00	2026-09-15 09:54:00	$65.39	Sold	$3,736.00	7.69%	15
2026-08-31 09:49:00	$60.88	BUY	800	$48,704.00	2026-09-15 09:54:00	$65.39	Sold	$3,608.00	7.41%	15
2026-08-31 09:48:00	$60.93	BUY	800	$48,744.00	2026-09-15 09:54:00	$65.39	Sold	$3,568.00	7.32%	15
2026-08-31 09:47:00	$61.12	BUY	800	$48,896.00	2026-09-15 09:54:00	$65.39	Sold	$3,416.00	6.99%	15
2026-08-31 09:46:00	$61.07	BUY	800	$48,856.00	2026-09-15 09:54:00	$65.39	Sold	$3,456.00	7.07%	15
2026-08-31 09:45:00	$60.87	BUY	800	$48,696.00	2026-09-15 09:54:00	$65.39	Sold	$3,616.00	7.43%	15
2026-08-31 09:44:00	$60.86	BUY	800	$48,688.00	2026-09-15 09:54:00	$65.39	Sold	$3,624.00	7.44%	15
2026-08-31 09:43:00	$61.22	BUY	800	$48,976.00	2026-09-15 09:54:00	$65.39	Sold	$3,336.00	6.81%	15
2026-08-31 09:42:00	$61.39	BUY	800	$49,112.00	2026-09-15 09:54:00	$65.39	Sold	$3,200.00	6.52%	15
2026-08-31 09:41:00	$61.29	BUY	800	$49,032.00	2026-09-15 09:54:00	$65.39	Sold	$3,280.00	6.69%	15
2026-08-31 09:40:00	$61.70	BUY	800	$49,360.00	2026-09-15 09:54:00	$65.39	Sold	$2,952.00	5.98%	15
2026-08-31 09:35:00	$61.54	BUY	800	$49,232.00	2026-09-15 09:54:00	$65.39	Sold	$3,080.00	6.26%	15
2026-08-31 09:34:00	$61.21	BUY	800	$48,968.00	2026-09-15 09:54:00	$65.39	Sold	$3,344.00	6.83%	15
2026-08-31 09:33:00	$61.71	BUY	800	$49,368.00	2026-09-15 09:54:00	$65.39	Sold	$2,944.00	5.96%	15
2026-08-31 09:30:00	$62.87	BUY	800	$50,296.00	2026-09-15 09:54:00	$65.39	Sold	$2,016.00	4.01%	15
2026-08-28 15:59:00	$64.01	BUY	720	$46,087.20	2026-09-15 09:54:00	$65.39	Sold	$993.60	2.16%	18
2026-08-28 15:58:00	$63.97	BUY	720	$46,058.40	2026-09-15 09:54:00	$65.39	Sold	$1,022.40	2.22%	18
2026-08-28 15:57:00	$64.03	BUY	720	$46,101.60	2026-09-15 09:54:00	$65.39	Sold	$979.20	2.12%	18
2026-08-28 15:56:00	$64.20	BUY	720	$46,224.00	2026-09-15 09:54:00	$65.39	Sold	$856.80	1.85%	18
2026-08-28 15:55:00	$64.03	BUY	720	$46,101.60	2026-09-15 09:54:00	$65.39	Sold	$979.20	2.12%	18
2026-08-28 15:54:00	$63.87	BUY	720	$45,986.40	2026-09-15 09:54:00	$65.39	Sold	$1,094.40	2.38%	18
2026-08-28 15:53:00	$63.96	BUY	720	$46,054.40	2026-09-15 09:54:00	$65.39	Sold	$1,026.43	2.23%	18
2026-08-28 15:52:00	$63.93	BUY	720	$46,029.60	2026-09-15 09:54:00	$65.39	Sold	$1,051.20	2.28%	18
2026-08-28 15:51:00	$64.03	BUY	720	$46,101.60	2026-09-15 09:54:00	$65.39	Sold	$979.20	2.12%	18
2026-08-28 15:50:00	$64.14	BUY	720	$46,180.80	2026-09-15 09:54:00	$65.39	Sold	$900.00	1.95%	18
2026-08-28 15:49:00	$63.92	BUY	720	$46,022.40	2026-09-15 09:54:00	$65.39	Sold	$1,058.40	2.3%	18
2026-08-28 15:48:00	$63.82	BUY	720	$45,950.40	2026-09-15 09:54:00	$65.39	Sold	$1,130.40	2.46%	18
2026-08-28 15:47:00	$63.88	BUY	720	$45,993.60	2026-09-15 09:54:00	$65.39	Sold	$1,087.20	2.36%	18
2026-08-28 15:46:00	$63.99	BUY	720	$46,072.80	2026-09-15 09:54:00	$65.39	Sold	$1,008.00	2.19%	18
2026-08-28 15:45:00	$64.09	BUY	720	$46,141.20	2026-09-15 09:54:00	$65.39	Sold	$939.60	2.04%	18
2026-08-28 15:44:00	$64.19	BUY	720	$46,217.90	2026-09-15 09:54:00	$65.39	Sold	$862.92	1.87%	18
2026-08-28 15:41:00	$64.13	BUY	720	$46,170.00	2026-09-15 09:54:00	$65.39	Sold	$910.80	1.97%	18
2026-08-28 15:40:00	$64.15	BUY	720	$46,190.00	2026-09-15 09:54:00	$65.39	Sold	$890.78	1.93%	18
2026-08-28 15:39:00	$64.15	BUY	720	$46,188.00	2026-09-15 09:54:00	$65.39	Sold	$892.80	1.93%	18
2026-08-28 15:38:00	$64.19	BUY	720	$46,213.20	2026-09-15 09:54:00	$65.39	Sold	$867.60	1.88%	18
2026-08-28 15:37:00	$64.18	BUY	720	$46,209.60	2026-09-15 09:54:00	$65.39	Sold	$871.20	1.89%	18
2026-08-28 15:36:00	$64.08	BUY	720	$46,135.50	2026-09-15 09:54:00	$65.39	Sold	$945.29	2.05%	18
2026-08-28 15:35:00	$64.14	BUY	720	$46,181.10	2026-09-15 09:54:00	$65.39	Sold	$899.71	1.95%	18
2026-08-28 15:34:00	$64.04	BUY	720	$46,108.80	2026-09-15 09:54:00	$65.39	Sold	$972.00	2.11%	18
2026-08-28 15:33:00	$64.06	BUY	720	$46,123.20	2026-09-15 09:54:00	$65.39	Sold	$957.60	2.08%	18
2026-08-28 15:32:00	$64.10	BUY	720	$46,151.90	2026-09-15 09:54:00	$65.39	Sold	$928.87	2.01%	18
2026-08-28 15:31:00	$64.01	BUY	720	$46,087.20	2026-09-15 09:54:00	$65.39	Sold	$993.60	2.16%	18
2026-08-28 15:25:00	$64.19	BUY	720	$46,216.80	2026-09-15 09:54:00	$65.39	Sold	$864.00	1.87%	18
2026-08-28 15:24:00	$64.20	BUY	720	$46,224.00	2026-09-15 09:54:00	$65.39	Sold	$856.80	1.85%	18
2026-08-28 15:17:00	$64.15	BUY	720	$46,185.00	2026-09-15 09:54:00	$65.39	Sold	$895.82	1.94%	18
2026-08-28 15:16:00	$64.17	BUY	720	$46,202.40	2026-09-15 09:54:00	$65.39	Sold	$878.40	1.9%	18
2026-08-28 15:15:00	$64.17	BUY	720	$46,204.10	2026-09-15 09:54:00	$65.39	Sold	$876.67	1.9%	18
2026-08-28 15:14:00	$64.13	BUY	720	$46,173.60	2026-09-15 09:54:00	$65.39	Sold	$907.20	1.96%	18
2026-08-28 15:12:00	$64.20	BUY	720	$46,224.00	2026-09-15 09:54:00	$65.39	Sold	$856.80	1.85%	18
2026-08-28 15:07:00	$64.13	BUY	720	$46,173.60	2026-09-15 09:54:00	$65.39	Sold	$907.20	1.96%	18
2026-08-28 15:06:00	$64.11	BUY	720	$46,159.20	2026-09-15 09:54:00	$65.39	Sold	$921.60	2%	18
2026-08-28 15:05:00	$64.02	BUY	720	$46,090.80	2026-09-15 09:54:00	$65.39	Sold	$990.00	2.15%	18
2026-08-28 15:04:00	$63.97	BUY	720	$46,058.40	2026-09-15 09:54:00	$65.39	Sold	$1,022.40	2.22%	18
2026-08-28 15:03:00	$63.94	BUY	720	$46,036.90	2026-09-15 09:54:00	$65.39	Sold	$1,043.93	2.27%	18
2026-08-28 15:02:00	$63.90	BUY	720	$46,005.30	2026-09-15 09:54:00	$65.39	Sold	$1,075.54	2.34%	18
2026-08-28 15:01:00	$63.95	BUY	720	$46,044.00	2026-09-15 09:54:00	$65.39	Sold	$1,036.80	2.25%	18
2026-08-28 15:00:00	$63.97	BUY	720	$46,058.40	2026-09-15 09:54:00	$65.39	Sold	$1,022.40	2.22%	18
2026-08-28 14:59:00	$64.04	BUY	720	$46,108.80	2026-09-15 09:54:00	$65.39	Sold	$972.00	2.11%	18
2026-08-28 14:58:00	$64.00	BUY	720	$46,077.00	2026-09-15 09:54:00	$65.39	Sold	$1,003.82	2.18%	18
2026-08-28 14:57:00	$64.02	BUY	720	$46,093.00	2026-09-15 09:54:00	$65.39	Sold	$987.77	2.14%	18
2026-08-28 14:56:00	$64.02	BUY	720	$46,094.40	2026-09-15 09:54:00	$65.39	Sold	$986.40	2.14%	18
2026-08-28 14:55:00	$64.03	BUY	720	$46,101.60	2026-09-15 09:54:00	$65.39	Sold	$979.20	2.12%	18
2026-08-28 14:54:00	$63.98	BUY	720	$46,065.60	2026-09-15 09:54:00	$65.39	Sold	$1,015.20	2.2%	18
2026-08-28 14:53:00	$63.91	BUY	720	$46,013.00	2026-09-15 09:54:00	$65.39	Sold	$1,067.83	2.32%	18
2026-08-28 14:52:00	$63.86	BUY	720	$45,979.20	2026-09-15 09:54:00	$65.39	Sold	$1,101.60	2.4%	18
2026-08-28 14:51:00	$63.95	BUY	720	$46,042.60	2026-09-15 09:54:00	$65.39	Sold	$1,038.24	2.25%	18
2026-08-28 14:50:00	$63.91	BUY	720	$46,015.20	2026-09-15 09:54:00	$65.39	Sold	$1,065.60	2.32%	18
2026-08-28 14:49:00	$63.99	BUY	720	$46,072.80	2026-09-15 09:54:00	$65.39	Sold	$1,008.00	2.19%	18
2026-08-28 14:48:00	$64.04	BUY	720	$46,108.80	2026-09-15 09:54:00	$65.39	Sold	$972.00	2.11%	18
2026-08-28 14:47:00	$64.08	BUY	720	$46,134.00	2026-09-15 09:54:00	$65.39	Sold	$946.80	2.05%	18
2026-08-28 14:46:00	$64.10	BUY	720	$46,152.00	2026-09-15 09:54:00	$65.39	Sold	$928.80	2.01%	18
2026-08-28 14:45:00	$64.10	BUY	720	$46,152.00	2026-09-15 09:54:00	$65.39	Sold	$928.80	2.01%	18
2026-08-28 14:44:00	$64.05	BUY	720	$46,116.00	2026-09-15 09:54:00	$65.39	Sold	$964.80	2.09%	18
2026-08-28 14:43:00	$63.93	BUY	720	$46,029.60	2026-09-15 09:54:00	$65.39	Sold	$1,051.20	2.28%	18
2026-08-28 14:42:00	$63.99	BUY	720	$46,072.80	2026-09-15 09:54:00	$65.39	Sold	$1,008.00	2.19%	18
2026-08-28 14:41:00	$64.04	BUY	720	$46,108.80	2026-09-15 09:54:00	$65.39	Sold	$972.00	2.11%	18
2026-08-28 14:40:00	$64.19	BUY	720	$46,216.80	2026-09-15 09:54:00	$65.39	Sold	$864.00	1.87%	18
2026-08-28 14:39:00	$64.00	BUY	720	$46,080.00	2026-09-15 09:54:00	$65.39	Sold	$1,000.80	2.17%	18
2026-08-28 14:38:00	$64.05	BUY	720	$46,116.00	2026-09-15 09:54:00	$65.39	Sold	$964.80	2.09%	18
2026-08-28 14:37:00	$64.03	BUY	720	$46,101.60	2026-09-15 09:54:00	$65.39	Sold	$979.20	2.12%	18
2026-08-28 14:36:00	$64.01	BUY	720	$46,087.20	2026-09-15 09:54:00	$65.39	Sold	$993.60	2.16%	18
2026-08-28 14:35:00	$63.99	BUY	720	$46,072.80	2026-09-15 09:54:00	$65.39	Sold	$1,008.00	2.19%	18
2026-08-28 14:34:00	$64.04	BUY	720	$46,108.80	2026-09-15 09:54:00	$65.39	Sold	$972.00	2.11%	18
2026-08-28 14:33:00	$64.14	BUY	720	$46,180.80	2026-09-15 09:54:00	$65.39	Sold	$900.00	1.95%	18
2026-08-28 14:32:00	$64.12	BUY	720	$46,166.40	2026-09-15 09:54:00	$65.39	Sold	$914.40	1.98%	18
2026-08-28 14:31:00	$64.13	BUY	720	$46,173.60	2026-09-15 09:54:00	$65.39	Sold	$907.20	1.96%	18
2026-08-28 14:30:00	$64.13	BUY	720	$46,173.60	2026-09-15 09:54:00	$65.39	Sold	$907.20	1.96%	18
2026-08-28 14:29:00	$64.11	BUY	720	$46,159.20	2026-09-15 09:54:00	$65.39	Sold	$921.60	2%	18
2026-08-28 14:23:00	$64.14	BUY	720	$46,180.80	2026-09-15 09:54:00	$65.39	Sold	$900.00	1.95%	18
2026-08-28 14:22:00	$64.18	BUY	720	$46,209.60	2026-09-15 09:54:00	$65.39	Sold	$871.20	1.89%	18
2026-08-28 14:21:00	$64.17	BUY	720	$46,202.40	2026-09-15 09:54:00	$65.39	Sold	$878.40	1.9%	18
2026-08-28 14:20:00	$64.18	BUY	720	$46,209.60	2026-09-15 09:54:00	$65.39	Sold	$871.20	1.89%	18
2026-08-28 14:14:00	$64.20	BUY	720	$46,224.00	2026-09-15 09:54:00	$65.39	Sold	$856.80	1.85%	18
2026-08-21 15:59:00	$72.72	SELL	740	$53,812.80	-	-		-	-
2026-08-21 15:58:00	$72.73	SELL	740	$53,820.20	-	-		-	-
2026-08-21 15:57:00	$72.70	SELL	740	$53,798.00	-	-		-	-
2026-08-21 15:56:00	$72.59	SELL	740	$53,712.90	-	-		-	-
2026-08-21 15:55:00	$72.61	SELL	740	$53,731.40	-	-		-	-
2026-08-21 15:54:00	$72.80	SELL	740	$53,873.80	-	-		-	-
2026-08-21 15:53:00	$72.76	SELL	740	$53,844.10	-	-		-	-
2026-08-21 15:52:00	$72.79	SELL	740	$53,864.60	-	-		-	-
2026-08-21 15:51:00	$72.88	SELL	740	$53,931.20	-	-		-	-
2026-08-21 15:50:00	$72.76	SELL	740	$53,842.50	-	-		-	-
2026-08-21 15:49:00	$72.67	SELL	740	$53,775.80	-	-		-	-
2026-08-21 15:48:00	$72.75	SELL	740	$53,835.00	-	-		-	-
2026-08-21 15:47:00	$72.88	SELL	740	$53,931.20	-	-		-	-
2026-08-21 15:46:00	$72.71	SELL	740	$53,805.40	-	-		-	-
2026-08-21 15:45:00	$72.74	SELL	740	$53,827.60	-	-		-	-
2026-08-21 15:44:00	$72.76	SELL	740	$53,842.40	-	-		-	-
2026-08-21 15:43:00	$72.54	SELL	740	$53,675.90	-	-		-	-
2026-08-21 15:42:00	$72.47	SELL	740	$53,627.80	-	-		-	-
2026-08-21 15:41:00	$72.67	SELL	740	$53,775.80	-	-		-	-
2026-08-21 15:40:00	$72.75	SELL	740	$53,835.00	-	-		-	-
2026-08-21 15:39:00	$72.74	SELL	740	$53,823.90	-	-		-	-
2026-08-21 15:38:00	$72.68	SELL	740	$53,779.50	-	-		-	-
2026-08-21 15:37:00	$72.55	SELL	740	$53,686.10	-	-		-	-
2026-08-21 15:36:00	$72.58	SELL	740	$53,709.20	-	-		-	-
2026-08-21 15:35:00	$72.63	SELL	740	$53,742.50	-	-		-	-
2026-08-21 15:34:00	$72.57	SELL	740	$53,701.80	-	-		-	-
2026-08-21 15:33:00	$72.54	SELL	740	$53,679.60	-	-		-	-
2026-08-21 15:32:00	$72.37	SELL	740	$53,553.80	-	-		-	-
2026-08-21 15:31:00	$72.32	SELL	740	$53,516.80	-	-		-	-
2026-08-21 15:30:00	$72.33	SELL	740	$53,524.20	-	-		-	-
2026-08-21 15:29:00	$72.33	SELL	740	$53,524.20	-	-		-	-
2026-08-21 15:28:00	$72.43	SELL	740	$53,598.20	-	-		-	-
2026-08-21 15:27:00	$72.34	SELL	740	$53,531.60	-	-		-	-
2026-08-21 15:26:00	$72.32	SELL	740	$53,516.80	-	-		-	-
2026-08-21 15:25:00	$72.12	SELL	740	$53,371.90	-	-		-	-
2026-08-21 15:24:00	$71.94	SELL	740	$53,235.60	-	-		-	-
2026-08-21 15:23:00	$71.95	SELL	740	$53,243.00	-	-		-	-
2026-08-21 15:22:00	$72.02	SELL	740	$53,294.80	-	-		-	-
2026-08-21 15:21:00	$71.89	SELL	740	$53,196.00	-	-		-	-
2026-08-21 15:20:00	$71.75	SELL	740	$53,094.40	-	-		-	-
2026-08-21 15:19:00	$71.64	SELL	740	$53,012.90	-	-		-	-
2026-08-21 15:18:00	$71.71	SELL	740	$53,069.00	-	-		-	-
2026-08-21 15:17:00	$71.75	SELL	740	$53,095.00	-	-		-	-
2026-08-21 15:16:00	$71.82	SELL	740	$53,146.80	-	-		-	-
2026-08-21 15:15:00	$72.00	SELL	740	$53,280.00	-	-		-	-
2026-08-21 15:14:00	$72.08	SELL	740	$53,339.20	-	-		-	-
2026-08-21 15:13:00	$72.04	SELL	740	$53,309.60	-	-		-	-
2026-08-21 15:12:00	$71.81	SELL	740	$53,139.40	-	-		-	-
2026-08-21 15:11:00	$71.71	SELL	740	$53,065.40	-	-		-	-
2026-08-21 15:10:00	$71.77	SELL	740	$53,109.80	-	-		-	-
2026-08-21 15:09:00	$71.82	SELL	740	$53,143.10	-	-		-	-
2026-08-21 15:08:00	$71.94	SELL	740	$53,234.80	-	-		-	-
2026-08-21 15:07:00	$71.92	SELL	740	$53,220.80	-	-		-	-
2026-08-21 15:06:00	$71.96	SELL	740	$53,246.70	-	-		-	-
2026-08-21 15:05:00	$72.01	SELL	740	$53,287.40	-	-		-	-
2026-08-21 15:04:00	$71.95	SELL	740	$53,243.00	-	-		-	-
2026-08-21 15:03:00	$71.97	SELL	740	$53,259.10	-	-		-	-
2026-08-21 15:02:00	$71.97	SELL	740	$53,257.80	-	-		-	-
2026-08-21 15:01:00	$72.02	SELL	740	$53,294.80	-	-		-	-
2026-08-21 15:00:00	$72.08	SELL	740	$53,335.50	-	-		-	-
2026-08-21 14:59:00	$71.74	SELL	740	$53,091.10	-	-		-	-
2026-08-21 14:58:00	$71.56	SELL	740	$52,954.40	-	-		-	-
2026-08-21 14:57:00	$71.63	SELL	740	$53,006.70	-	-		-	-
2026-08-21 14:56:00	$71.58	SELL	740	$52,969.20	-	-		-	-
2026-08-21 14:55:00	$71.68	SELL	740	$53,039.50	-	-		-	-
2026-08-21 14:54:00	$71.63	SELL	740	$53,002.50	-	-		-	-
2026-08-21 14:53:00	$71.44	SELL	740	$52,865.60	-	-		-	-
2026-08-21 14:52:00	$71.46	SELL	740	$52,880.40	-	-		-	-
2026-08-21 14:50:00	$71.34	SELL	740	$52,791.60	-	-		-	-
2026-08-21 14:49:00	$71.35	SELL	740	$52,799.00	-	-		-	-
2026-08-21 14:42:00	$71.36	SELL	740	$52,803.40	-	-		-	-
2026-08-21 14:41:00	$71.40	SELL	740	$52,836.00	-	-		-	-
2026-08-21 14:40:00	$71.45	SELL	740	$52,873.00	-	-		-	-
2026-08-21 14:39:00	$71.45	SELL	740	$52,873.00	-	-		-	-
2026-08-21 14:38:00	$71.52	SELL	740	$52,924.80	-	-		-	-
2026-08-21 14:37:00	$71.64	SELL	740	$53,013.60	-	-		-	-
2026-08-21 14:36:00	$71.59	SELL	740	$52,976.60	-	-		-	-
2026-08-21 14:35:00	$71.40	SELL	740	$52,836.00	-	-		-	-
2026-08-21 14:34:00	$71.58	SELL	740	$52,969.20	-	-		-	-
2026-08-21 14:33:00	$71.58	SELL	740	$52,969.20	-	-		-	-
2026-08-21 14:32:00	$71.66	SELL	740	$53,028.40	-	-		-	-
2026-08-21 14:31:00	$71.64	SELL	740	$53,013.60	-	-		-	-
2026-08-21 14:30:00	$71.56	SELL	740	$52,954.40	-	-		-	-
2026-08-21 14:29:00	$71.80	SELL	740	$53,132.00	-	-		-	-
2026-08-21 14:28:00	$71.65	SELL	740	$53,021.00	-	-		-	-
2026-08-21 14:27:00	$71.64	SELL	740	$53,013.60	-	-		-	-
2026-08-21 14:26:00	$71.41	SELL	740	$52,843.40	-	-		-	-
2026-08-21 14:25:00	$71.55	SELL	740	$52,947.00	-	-		-	-
2026-08-21 14:24:00	$71.61	SELL	740	$52,991.40	-	-		-	-
2026-08-21 14:23:00	$71.54	SELL	740	$52,939.60	-	-		-	-
2026-08-21 14:22:00	$71.69	SELL	740	$53,050.60	-	-		-	-
2026-08-21 14:21:00	$71.76	SELL	740	$53,102.40	-	-		-	-
2026-08-21 14:20:00	$71.63	SELL	740	$53,006.20	-	-		-	-
2026-08-21 14:19:00	$71.51	SELL	740	$52,917.40	-	-		-	-
2026-08-21 14:18:00	$71.65	SELL	740	$53,021.00	-	-		-	-
2026-08-21 14:17:00	$71.75	SELL	740	$53,095.00	-	-		-	-
2026-08-21 14:16:00	$71.83	SELL	740	$53,154.20	-	-		-	-
2026-08-21 14:15:00	$72.06	SELL	740	$53,324.40	-	-		-	-
2026-08-21 14:14:00	$72.26	SELL	740	$53,472.40	-	-		-	-
2026-08-21 14:13:00	$72.22	SELL	740	$53,442.80	-	-		-	-
2026-08-21 14:12:00	$72.31	SELL	740	$53,509.40	-	-		-	-
2026-08-21 14:11:00	$72.03	SELL	740	$53,302.20	-	-		-	-
2026-08-21 14:10:00	$71.73	SELL	740	$53,080.20	-	-		-	-
2026-08-21 14:09:00	$72.00	SELL	740	$53,280.00	-	-		-	-
2026-08-21 14:08:00	$72.27	SELL	740	$53,479.80	-	-		-	-
2026-08-21 14:07:00	$72.40	SELL	740	$53,576.00	-	-		-	-
2026-08-21 14:06:00	$72.38	SELL	740	$53,561.20	-	-		-	-
2026-08-21 14:05:00	$72.36	SELL	740	$53,546.40	-	-		-	-
2026-08-21 14:04:00	$72.49	SELL	740	$53,642.60	-	-		-	-
2026-08-21 14:03:00	$72.41	SELL	740	$53,583.40	-	-		-	-
2026-08-21 14:02:00	$72.63	SELL	740	$53,746.20	-	-		-	-
2026-08-21 14:01:00	$72.65	SELL	740	$53,761.00	-	-		-	-
2026-08-21 14:00:00	$72.59	SELL	740	$53,716.60	-	-		-	-
2026-08-21 13:59:00	$72.82	SELL	740	$53,886.80	-	-		-	-
2026-08-21 13:58:00	$72.83	SELL	740	$53,894.20	-	-		-	-
2026-08-21 13:57:00	$72.91	SELL	740	$53,953.40	-	-		-	-
2026-08-21 13:56:00	$72.94	SELL	740	$53,975.60	-	-		-	-
2026-08-21 13:55:00	$72.80	SELL	740	$53,872.00	-	-		-	-
2026-08-21 13:54:00	$72.74	SELL	740	$53,827.60	-	-		-	-
2026-08-21 13:53:00	$72.67	SELL	740	$53,775.80	-	-		-	-
2026-08-21 13:52:00	$72.56	SELL	740	$53,694.40	-	-		-	-
2026-08-21 13:51:00	$72.50	SELL	740	$53,650.00	-	-		-	-
2026-08-21 13:50:00	$72.70	SELL	740	$53,798.00	-	-		-	-
2026-08-21 13:49:00	$72.67	SELL	740	$53,775.80	-	-		-	-
2026-08-21 13:48:00	$72.72	SELL	740	$53,812.80	-	-		-	-
2026-08-21 13:47:00	$72.72	SELL	740	$53,812.80	-	-		-	-
2026-08-21 13:46:00	$72.65	SELL	740	$53,761.00	-	-		-	-
2026-08-21 13:45:00	$72.56	SELL	740	$53,694.40	-	-		-	-
2026-08-21 13:44:00	$72.58	SELL	740	$53,709.20	-	-		-	-
2026-08-21 13:43:00	$72.38	SELL	740	$53,561.20	-	-		-	-
2026-08-21 13:42:00	$72.35	SELL	740	$53,539.00	-	-		-	-
2026-08-21 13:41:00	$72.45	SELL	740	$53,613.00	-	-		-	-
2026-08-21 13:40:00	$72.45	SELL	740	$53,613.00	-	-		-	-
2026-08-21 13:39:00	$72.39	SELL	740	$53,568.60	-	-		-	-
2026-08-21 13:38:00	$72.46	SELL	740	$53,620.40	-	-		-	-
2026-08-21 13:37:00	$72.46	SELL	740	$53,620.40	-	-		-	-
2026-08-21 13:36:00	$72.47	SELL	740	$53,627.80	-	-		-	-
2026-08-21 13:35:00	$72.41	SELL	740	$53,583.40	-	-		-	-
2026-08-21 13:34:00	$72.51	SELL	740	$53,657.40	-	-		-	-
2026-08-21 13:33:00	$72.47	SELL	740	$53,627.80	-	-		-	-
2026-08-21 13:32:00	$72.40	SELL	740	$53,576.00	-	-		-	-
2026-08-21 13:31:00	$72.16	SELL	740	$53,398.40	-	-		-	-
2026-08-21 13:30:00	$72.13	SELL	740	$53,376.20	-	-		-	-
2026-08-21 13:29:00	$72.22	SELL	740	$53,442.80	-	-		-	-
2026-08-21 13:28:00	$72.19	SELL	740	$53,420.60	-	-		-	-
2026-08-21 13:27:00	$72.34	SELL	740	$53,531.60	-	-		-	-
2026-08-21 13:26:00	$72.23	SELL	740	$53,450.20	-	-		-	-
2026-08-21 13:25:00	$72.34	SELL	740	$53,531.60	-	-		-	-
2026-08-21 13:24:00	$72.11	SELL	740	$53,361.40	-	-		-	-
2026-08-21 13:23:00	$72.08	SELL	740	$53,339.20	-	-		-	-
2026-08-21 13:22:00	$72.26	SELL	740	$53,472.40	-	-		-	-
2026-08-21 13:21:00	$72.20	SELL	740	$53,428.00	-	-		-	-
2026-08-21 13:20:00	$72.13	SELL	740	$53,376.20	-	-		-	-
2026-08-21 13:19:00	$72.21	SELL	740	$53,435.40	-	-		-	-
2026-08-21 13:18:00	$72.20	SELL	740	$53,428.00	-	-		-	-
2026-08-21 13:17:00	$72.12	SELL	740	$53,368.80	-	-		-	-
2026-08-21 13:16:00	$71.96	SELL	740	$53,250.40	-	-		-	-
2026-08-21 13:15:00	$72.13	SELL	740	$53,376.20	-	-		-	-
2026-08-21 13:14:00	$72.23	SELL	740	$53,450.20	-	-		-	-
2026-08-21 13:13:00	$72.00	SELL	740	$53,280.00	-	-		-	-
2026-08-21 13:12:00	$72.30	SELL	740	$53,502.00	-	-		-	-
2026-08-21 13:11:00	$72.37	SELL	740	$53,553.80	-	-		-	-
2026-08-21 13:10:00	$72.23	SELL	740	$53,450.20	-	-		-	-
2026-08-21 13:09:00	$72.48	SELL	740	$53,635.20	-	-		-	-
2026-08-21 13:08:00	$72.52	SELL	740	$53,664.80	-	-		-	-
2026-08-21 13:07:00	$72.34	SELL	740	$53,531.60	-	-		-	-
2026-08-21 13:06:00	$72.39	SELL	740	$53,568.60	-	-		-	-
2026-08-21 13:05:00	$72.56	SELL	740	$53,694.40	-	-		-	-
2026-08-21 13:04:00	$72.51	SELL	740	$53,657.40	-	-		-	-
2026-08-21 13:03:00	$72.45	SELL	740	$53,613.00	-	-		-	-
2026-08-21 13:02:00	$72.30	SELL	740	$53,502.00	-	-		-	-
2026-08-21 13:01:00	$72.23	SELL	740	$53,450.20	-	-		-	-
2026-08-21 13:00:00	$72.04	SELL	740	$53,309.60	-	-		-	-
2026-08-21 12:59:00	$72.07	SELL	740	$53,331.80	-	-		-	-
2026-08-21 12:58:00	$72.15	SELL	740	$53,391.00	-	-		-	-
2026-08-21 12:57:00	$72.08	SELL	740	$53,339.20	-	-		-	-
2026-08-21 12:56:00	$71.72	SELL	740	$53,072.80	-	-		-	-
2026-08-21 12:55:00	$71.82	SELL	740	$53,146.80	-	-		-	-
2026-08-21 12:54:00	$71.94	SELL	740	$53,235.60	-	-		-	-
2026-08-21 12:53:00	$71.83	SELL	740	$53,154.20	-	-		-	-
2026-08-21 12:52:00	$71.95	SELL	740	$53,243.00	-	-		-	-
2026-08-21 12:51:00	$71.90	SELL	740	$53,206.00	-	-		-	-
2026-08-21 12:50:00	$72.08	SELL	740	$53,339.20	-	-		-	-
2026-08-21 12:49:00	$72.18	SELL	740	$53,413.20	-	-		-	-
2026-08-21 12:48:00	$71.97	SELL	740	$53,257.80	-	-		-	-
2026-08-21 12:47:00	$71.84	SELL	740	$53,161.60	-	-		-	-
2026-08-21 12:46:00	$71.85	SELL	740	$53,169.00	-	-		-	-
2026-08-21 12:45:00	$71.70	SELL	740	$53,058.00	-	-		-	-
2026-08-21 12:44:00	$71.78	SELL	740	$53,117.20	-	-		-	-
2026-08-21 12:43:00	$71.72	SELL	740	$53,072.80	-	-		-	-
2026-08-21 12:42:00	$71.83	SELL	740	$53,154.20	-	-		-	-
2026-08-21 12:41:00	$71.60	SELL	740	$52,984.00	-	-		-	-
2026-08-21 12:40:00	$71.55	SELL	740	$52,947.00	-	-		-	-
2026-08-21 12:39:00	$71.82	SELL	740	$53,146.80	-	-		-	-
2026-08-21 12:38:00	$71.83	SELL	740	$53,154.20	-	-		-	-
2026-08-21 12:37:00	$71.77	SELL	740	$53,109.80	-	-		-	-
2026-08-21 12:36:00	$71.85	SELL	740	$53,169.00	-	-		-	-
2026-08-21 12:35:00	$71.81	SELL	740	$53,139.40	-	-		-	-
2026-08-21 12:34:00	$71.67	SELL	740	$53,035.80	-	-		-	-
2026-08-21 12:33:00	$71.67	SELL	740	$53,035.80	-	-		-	-
2026-08-21 12:32:00	$71.79	SELL	740	$53,124.60	-	-		-	-
2026-08-21 12:31:00	$71.56	SELL	740	$52,954.40	-	-		-	-
2026-08-21 12:30:00	$71.57	SELL	740	$52,961.80	-	-		-	-
2026-08-21 12:29:00	$71.59	SELL	740	$52,976.60	-	-		-	-
2026-08-21 12:28:00	$71.63	SELL	740	$53,006.20	-	-		-	-
2026-08-21 12:27:00	$71.56	SELL	740	$52,954.40	-	-		-	-
2026-08-21 12:26:00	$71.31	SELL	740	$52,769.40	-	-		-	-
2026-08-21 12:25:00	$71.32	SELL	740	$52,776.80	-	-		-	-
2026-08-21 12:24:00	$71.14	SELL	740	$52,643.60	-	-		-	-
2026-08-21 12:23:00	$71.10	SELL	740	$52,614.00	-	-		-	-
2026-08-21 12:22:00	$71.21	SELL	740	$52,695.40	-	-		-	-
2026-08-21 12:21:00	$71.07	SELL	740	$52,591.80	-	-		-	-
2026-08-21 12:20:00	$70.80	SELL	740	$52,392.00	-	-		-	-
2026-08-21 12:19:00	$70.83	SELL	740	$52,414.20	-	-		-	-
2026-08-21 12:18:00	$70.77	SELL	740	$52,369.80	-	-		-	-
2026-08-21 12:17:00	$71.00	SELL	740	$52,540.00	-	-		-	-
2026-08-21 12:16:00	$70.78	SELL	740	$52,377.20	-	-		-	-
2026-08-21 12:15:00	$70.86	SELL	740	$52,436.40	-	-		-	-
2026-08-21 12:14:00	$70.83	SELL	740	$52,414.20	-	-		-	-
2026-08-21 12:13:00	$70.90	SELL	740	$52,466.00	-	-		-	-
2026-08-21 12:12:00	$71.11	SELL	740	$52,621.40	-	-		-	-
2026-08-21 12:11:00	$70.88	SELL	740	$52,451.20	-	-		-	-
2026-08-21 12:10:00	$70.77	SELL	740	$52,369.80	-	-		-	-
2026-08-21 12:09:00	$70.64	SELL	740	$52,273.60	-	-		-	-
2026-08-21 12:08:00	$70.75	SELL	740	$52,355.00	-	-		-	-
2026-08-21 12:07:00	$70.84	SELL	740	$52,421.60	-	-		-	-
2026-08-21 12:06:00	$70.75	SELL	740	$52,355.00	-	-		-	-
2026-08-21 12:05:00	$70.66	SELL	740	$52,288.40	-	-		-	-
2026-08-21 12:04:00	$70.71	SELL	740	$52,325.40	-	-		-	-
2026-08-21 12:03:00	$70.82	SELL	740	$52,406.80	-	-		-	-
2026-08-21 12:02:00	$70.96	SELL	740	$52,510.40	-	-		-	-
2026-08-21 12:01:00	$71.13	SELL	740	$52,636.20	-	-		-	-
2026-08-21 12:00:00	$71.16	SELL	740	$52,658.40	-	-		-	-
2026-08-21 11:59:00	$71.47	SELL	740	$52,887.80	-	-		-	-
2026-08-21 11:58:00	$71.30	SELL	740	$52,762.00	-	-		-	-
2026-08-21 11:57:00	$71.26	SELL	740	$52,732.40	-	-		-	-
2026-08-21 11:56:00	$71.17	SELL	740	$52,665.80	-	-		-	-
2026-08-21 11:55:00	$70.89	SELL	740	$52,458.60	-	-		-	-
2026-08-21 11:54:00	$70.62	SELL	740	$52,258.80	-	-		-	-
2026-08-21 11:53:00	$70.78	SELL	740	$52,377.20	-	-		-	-
2026-08-21 11:52:00	$70.93	SELL	740	$52,488.20	-	-		-	-
2026-08-21 11:51:00	$70.81	SELL	740	$52,399.40	-	-		-	-
2026-08-21 11:50:00	$70.73	SELL	740	$52,340.20	-	-		-	-
2026-08-21 11:49:00	$70.67	SELL	740	$52,295.80	-	-		-	-
2026-08-21 11:48:00	$70.68	SELL	740	$52,303.20	-	-		-	-
2026-08-21 11:47:00	$70.76	SELL	740	$52,362.40	-	-		-	-
2026-08-21 11:46:00	$70.82	SELL	740	$52,406.80	-	-		-	-
2026-08-21 11:45:00	$70.79	SELL	740	$52,384.60	-	-		-	-
2026-08-21 11:44:00	$70.69	SELL	740	$52,310.60	-	-		-	-
2026-08-21 11:43:00	$70.45	SELL	740	$52,133.00	-	-		-	-
2026-08-21 11:42:00	$70.35	SELL	740	$52,059.00	-	-		-	-
2026-08-21 11:41:00	$70.27	SELL	740	$51,999.80	-	-		-	-
2026-08-21 11:40:00	$70.28	SELL	740	$52,007.20	-	-		-	-
2026-08-21 11:39:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-08-21 11:38:00	$69.72	SELL	740	$51,592.80	-	-		-	-
2026-08-21 11:37:00	$69.60	SELL	740	$51,504.00	-	-		-	-
2026-08-21 11:36:00	$69.50	SELL	740	$51,430.00	-	-		-	-
2026-08-21 11:35:00	$69.52	SELL	740	$51,444.80	-	-		-	-
2026-08-21 11:34:00	$69.70	SELL	740	$51,578.00	-	-		-	-
2026-08-21 11:33:00	$69.56	SELL	740	$51,474.40	-	-		-	-
2026-08-21 11:32:00	$69.55	SELL	740	$51,467.00	-	-		-	-
2026-08-21 11:31:00	$69.40	SELL	740	$51,356.00	-	-		-	-
2026-08-21 11:30:00	$69.66	SELL	740	$51,548.40	-	-		-	-
2026-08-21 11:29:00	$69.58	SELL	740	$51,489.20	-	-		-	-
2026-08-21 11:28:00	$69.40	SELL	740	$51,356.00	-	-		-	-
2026-08-21 11:27:00	$69.35	SELL	740	$51,319.00	-	-		-	-
2026-08-21 11:15:00	$69.31	SELL	740	$51,289.40	-	-		-	-
2026-08-21 11:14:00	$69.39	SELL	740	$51,348.60	-	-		-	-
2026-08-21 11:13:00	$69.64	SELL	740	$51,533.60	-	-		-	-
2026-08-21 11:12:00	$69.52	SELL	740	$51,444.80	-	-		-	-
2026-08-21 11:11:00	$69.52	SELL	740	$51,444.80	-	-		-	-
2026-08-21 11:10:00	$69.50	SELL	740	$51,430.00	-	-		-	-
2026-08-21 11:09:00	$69.41	SELL	740	$51,363.40	-	-		-	-
2026-08-21 11:08:00	$69.50	SELL	740	$51,430.00	-	-		-	-
2026-08-21 11:07:00	$70.03	SELL	740	$51,822.20	-	-		-	-
2026-08-21 11:06:00	$70.27	SELL	740	$51,999.80	-	-		-	-
2026-08-21 11:05:00	$70.50	SELL	740	$52,170.00	-	-		-	-
2026-08-21 11:04:00	$70.63	SELL	740	$52,266.20	-	-		-	-
2026-08-21 11:03:00	$70.39	SELL	740	$52,088.60	-	-		-	-
2026-08-21 11:02:00	$70.08	SELL	740	$51,859.20	-	-		-	-
2026-08-21 11:01:00	$70.10	SELL	740	$51,874.00	-	-		-	-
2026-08-21 11:00:00	$70.23	SELL	740	$51,970.20	-	-		-	-
2026-08-21 10:59:00	$70.09	SELL	740	$51,866.60	-	-		-	-
2026-08-21 10:58:00	$69.79	SELL	740	$51,644.60	-	-		-	-
2026-08-21 10:57:00	$69.85	SELL	740	$51,689.00	-	-		-	-
2026-08-21 10:56:00	$69.83	SELL	740	$51,674.20	-	-		-	-
2026-08-21 10:55:00	$70.12	SELL	740	$51,888.80	-	-		-	-
2026-08-21 10:54:00	$69.94	SELL	740	$51,755.60	-	-		-	-
2026-08-21 10:53:00	$69.96	SELL	740	$51,770.40	-	-		-	-
2026-08-21 10:52:00	$69.80	SELL	740	$51,652.00	-	-		-	-
2026-08-21 10:51:00	$69.98	SELL	740	$51,785.20	-	-		-	-
2026-08-21 10:50:00	$70.24	SELL	740	$51,977.60	-	-		-	-
2026-08-21 10:49:00	$70.42	SELL	740	$52,110.80	-	-		-	-
2026-08-21 10:48:00	$70.48	SELL	740	$52,155.20	-	-		-	-
2026-08-21 10:47:00	$70.61	SELL	740	$52,251.40	-	-		-	-
2026-08-21 10:46:00	$70.08	SELL	740	$51,859.20	-	-		-	-
2026-08-21 10:45:00	$69.78	SELL	740	$51,637.20	-	-		-	-
2026-08-21 10:44:00	$69.16	SELL	740	$51,178.40	-	-		-	-
2026-08-21 10:43:00	$69.01	SELL	740	$51,067.40	-	-		-	-
2026-08-21 10:42:00	$68.99	SELL	740	$51,052.60	-	-		-	-
2026-08-21 10:41:00	$68.80	SELL	740	$50,912.00	-	-		-	-
2026-08-21 10:40:00	$69.26	SELL	740	$51,252.40	-	-		-	-
2026-08-21 10:39:00	$69.19	SELL	740	$51,200.60	-	-		-	-
2026-08-21 10:38:00	$69.15	SELL	740	$51,171.00	-	-		-	-
2026-08-21 10:37:00	$68.86	SELL	740	$50,956.40	-	-		-	-
2026-08-21 10:36:00	$68.82	SELL	740	$50,926.80	-	-		-	-
2026-08-21 10:35:00	$68.80	SELL	740	$50,912.00	-	-		-	-
2026-08-21 10:34:00	$68.71	SELL	740	$50,845.40	-	-		-	-
2026-08-21 10:33:00	$68.56	SELL	740	$50,734.40	-	-		-	-
2026-08-21 10:32:00	$68.38	SELL	740	$50,601.20	-	-		-	-
2026-08-21 10:31:00	$68.63	SELL	740	$50,786.20	-	-		-	-
2026-08-21 10:30:00	$68.75	SELL	740	$50,875.00	-	-		-	-
2026-08-21 10:29:00	$68.28	SELL	740	$50,527.20	-	-		-	-
2026-08-21 10:28:00	$68.54	SELL	740	$50,719.60	-	-		-	-
2026-08-21 10:27:00	$68.57	SELL	740	$50,741.80	-	-		-	-
2026-08-21 10:26:00	$68.50	SELL	740	$50,690.00	-	-		-	-
2026-08-21 10:25:00	$68.74	SELL	740	$50,867.60	-	-		-	-
2026-08-21 10:24:00	$68.65	SELL	740	$50,801.00	-	-		-	-
2026-08-21 10:23:00	$68.40	SELL	740	$50,616.00	-	-		-	-
2026-08-21 10:22:00	$68.35	SELL	740	$50,579.00	-	-		-	-
2026-08-21 10:21:00	$67.90	SELL	740	$50,246.00	-	-		-	-
2026-08-21 10:20:00	$68.10	SELL	740	$50,394.00	-	-		-	-
2026-08-21 10:19:00	$68.10	SELL	740	$50,394.00	-	-		-	-
2026-08-21 10:18:00	$68.28	SELL	740	$50,527.20	-	-		-	-
2026-08-21 10:17:00	$68.17	SELL	740	$50,445.80	-	-		-	-
2026-08-21 10:16:00	$68.68	SELL	740	$50,823.20	-	-		-	-
2026-08-21 10:15:00	$68.32	SELL	740	$50,556.80	-	-		-	-
2026-08-21 10:14:00	$68.39	SELL	740	$50,608.60	-	-		-	-
2026-08-21 10:13:00	$68.41	SELL	740	$50,623.40	-	-		-	-
2026-08-21 10:12:00	$68.67	SELL	740	$50,815.80	-	-		-	-
2026-08-21 10:11:00	$68.83	SELL	740	$50,934.20	-	-		-	-
2026-08-21 10:10:00	$68.65	SELL	740	$50,801.00	-	-		-	-
2026-08-21 10:09:00	$68.25	SELL	740	$50,505.00	-	-		-	-
2026-08-21 10:08:00	$67.94	SELL	740	$50,275.60	-	-		-	-
2026-08-21 10:07:00	$67.98	SELL	740	$50,305.20	-	-		-	-
2026-08-21 10:06:00	$68.20	SELL	740	$50,468.00	-	-		-	-
2026-08-21 10:05:00	$68.43	SELL	740	$50,638.20	-	-		-	-
2026-08-21 10:04:00	$68.54	SELL	740	$50,719.60	-	-		-	-
2026-08-21 10:03:00	$68.18	SELL	740	$50,453.20	-	-		-	-
2026-08-21 10:02:00	$67.79	SELL	740	$50,164.60	-	-		-	-
2026-08-21 10:01:00	$67.85	SELL	740	$50,209.00	-	-		-	-
2026-08-21 09:57:00	$67.69	SELL	740	$50,090.60	-	-		-	-
2026-08-21 09:56:00	$67.84	SELL	740	$50,201.60	-	-		-	-
2026-08-21 09:54:00	$67.74	SELL	740	$50,127.60	-	-		-	-
2026-08-21 09:30:00	$67.59	SELL	740	$50,016.60	-	-		-	-
2026-08-20 13:07:00	$67.60	SELL	790	$53,404.00	-	-		-	-
2026-08-20 13:05:00	$67.69	SELL	790	$53,475.10	-	-		-	-
2026-08-20 13:04:00	$67.71	SELL	790	$53,490.90	-	-		-	-
2026-08-20 13:03:00	$67.92	SELL	790	$53,656.80	-	-		-	-
2026-08-20 13:02:00	$67.86	SELL	790	$53,609.40	-	-		-	-
2026-08-20 13:01:00	$67.86	SELL	790	$53,609.40	-	-		-	-
2026-08-20 13:00:00	$67.68	SELL	790	$53,467.20	-	-		-	-
2026-08-20 12:59:00	$67.71	SELL	790	$53,490.90	-	-		-	-
2026-08-20 12:58:00	$67.61	SELL	790	$53,411.90	-	-		-	-
2026-08-20 12:57:00	$67.80	SELL	790	$53,562.00	-	-		-	-
2026-08-20 12:56:00	$67.66	SELL	790	$53,451.40	-	-		-	-
2026-08-20 12:55:00	$67.69	SELL	790	$53,475.10	-	-		-	-
2026-08-20 12:54:00	$67.68	SELL	790	$53,467.20	-	-		-	-
2026-08-20 12:53:00	$67.62	SELL	790	$53,419.80	-	-		-	-
2026-08-20 12:49:00	$67.74	SELL	790	$53,514.60	-	-		-	-
2026-08-20 12:48:00	$67.81	SELL	790	$53,569.90	-	-		-	-
2026-08-20 12:47:00	$67.79	SELL	790	$53,554.10	-	-		-	-
2026-08-20 12:46:00	$67.72	SELL	790	$53,498.80	-	-		-	-
2026-08-20 12:45:00	$67.66	SELL	790	$53,451.40	-	-		-	-
2026-08-20 12:44:00	$67.82	SELL	790	$53,577.80	-	-		-	-
2026-08-20 12:43:00	$67.68	SELL	790	$53,467.20	-	-		-	-
2026-08-20 12:42:00	$67.68	SELL	790	$53,467.20	-	-		-	-
2026-08-20 12:40:00	$67.73	SELL	790	$53,506.70	-	-		-	-
2026-08-20 12:39:00	$67.73	SELL	790	$53,506.70	-	-		-	-
2026-08-20 12:29:00	$67.65	SELL	790	$53,443.50	-	-		-	-
2026-08-20 12:28:00	$67.69	SELL	790	$53,475.10	-	-		-	-
2026-08-20 12:27:00	$67.62	SELL	790	$53,419.80	-	-		-	-
2026-08-20 12:26:00	$67.63	SELL	790	$53,427.70	-	-		-	-
2026-08-20 12:25:00	$67.75	SELL	790	$53,522.50	-	-		-	-
2026-08-20 12:24:00	$67.66	SELL	790	$53,451.40	-	-		-	-
2026-08-20 12:23:00	$67.67	SELL	790	$53,459.30	-	-		-	-
2026-08-20 12:22:00	$67.75	SELL	790	$53,522.50	-	-		-	-
2026-08-20 12:21:00	$67.83	SELL	790	$53,585.70	-	-		-	-
2026-08-20 12:20:00	$67.88	SELL	790	$53,625.20	-	-		-	-
2026-08-20 12:19:00	$67.85	SELL	790	$53,601.50	-	-		-	-
2026-08-20 12:18:00	$68.06	SELL	790	$53,767.40	-	-		-	-
2026-08-20 12:17:00	$68.10	SELL	790	$53,799.00	-	-		-	-
2026-08-20 12:16:00	$67.91	SELL	790	$53,648.90	-	-		-	-
2026-08-20 12:15:00	$67.81	SELL	790	$53,569.90	-	-		-	-
2026-08-20 12:14:00	$67.75	SELL	790	$53,522.50	-	-		-	-
2026-08-20 12:13:00	$67.88	SELL	790	$53,625.20	-	-		-	-
2026-08-20 12:12:00	$68.04	SELL	790	$53,751.60	-	-		-	-
2026-08-20 12:11:00	$68.12	SELL	790	$53,814.80	-	-		-	-
2026-08-20 12:10:00	$68.00	SELL	790	$53,720.00	-	-		-	-
2026-08-20 12:09:00	$68.00	SELL	790	$53,720.00	-	-		-	-
2026-08-20 12:08:00	$67.96	SELL	790	$53,688.40	-	-		-	-
2026-08-20 12:07:00	$67.97	SELL	790	$53,696.30	-	-		-	-
2026-08-20 12:06:00	$67.89	SELL	790	$53,633.10	-	-		-	-
2026-08-20 12:05:00	$67.76	SELL	790	$53,530.40	-	-		-	-
2026-08-20 12:04:00	$67.67	SELL	790	$53,459.30	-	-		-	-
2026-08-20 11:58:00	$67.60	SELL	790	$53,404.00	-	-		-	-
2026-08-20 11:57:00	$67.83	SELL	790	$53,585.70	-	-		-	-
2026-08-20 11:56:00	$67.65	SELL	790	$53,443.50	-	-		-	-
2026-08-20 11:55:00	$67.89	SELL	790	$53,633.10	-	-		-	-
2026-08-20 11:54:00	$68.09	SELL	790	$53,791.10	-	-		-	-
2026-08-20 11:53:00	$68.06	SELL	790	$53,767.40	-	-		-	-
2026-08-20 11:52:00	$68.24	SELL	790	$53,909.60	-	-		-	-
2026-08-20 11:51:00	$68.54	SELL	790	$54,146.60	-	-		-	-
2026-08-20 11:50:00	$68.38	SELL	790	$54,020.20	-	-		-	-
2026-08-20 11:49:00	$68.27	SELL	790	$53,933.30	-	-		-	-
2026-08-20 11:48:00	$68.41	SELL	790	$54,043.90	-	-		-	-
2026-08-20 11:47:00	$68.48	SELL	790	$54,099.20	-	-		-	-
2026-08-20 11:46:00	$68.23	SELL	790	$53,901.70	-	-		-	-
2026-08-20 11:45:00	$68.35	SELL	790	$53,996.50	-	-		-	-
2026-08-20 11:44:00	$68.25	SELL	790	$53,917.50	-	-		-	-
2026-08-20 11:43:00	$67.91	SELL	790	$53,648.90	-	-		-	-
2026-08-20 11:42:00	$68.00	SELL	790	$53,720.00	-	-		-	-
2026-08-20 11:41:00	$68.20	SELL	790	$53,878.00	-	-		-	-
2026-08-20 11:40:00	$68.21	SELL	790	$53,885.90	-	-		-	-
2026-08-20 11:39:00	$68.77	SELL	790	$54,328.30	-	-		-	-
2026-08-20 11:38:00	$68.81	SELL	790	$54,359.90	-	-		-	-
2026-08-20 11:37:00	$68.93	SELL	790	$54,454.70	-	-		-	-
2026-08-20 11:36:00	$68.70	SELL	790	$54,273.00	-	-		-	-
2026-08-20 11:35:00	$68.37	SELL	790	$54,012.30	-	-		-	-
2026-08-20 11:34:00	$68.06	SELL	790	$53,767.40	-	-		-	-
2026-08-20 11:33:00	$67.96	SELL	790	$53,688.40	-	-		-	-
2026-08-20 11:32:00	$68.26	SELL	790	$53,925.40	-	-		-	-
2026-08-20 11:31:00	$68.35	SELL	790	$53,996.50	-	-		-	-
2026-08-20 11:30:00	$68.28	SELL	790	$53,941.20	-	-		-	-
2026-08-20 11:29:00	$68.46	SELL	790	$54,083.40	-	-		-	-
2026-08-20 11:28:00	$68.31	SELL	790	$53,964.90	-	-		-	-
2026-08-20 11:27:00	$68.09	SELL	790	$53,791.10	-	-		-	-
2026-08-20 11:26:00	$68.04	SELL	790	$53,751.60	-	-		-	-
2026-08-20 11:25:00	$67.96	SELL	790	$53,688.40	-	-		-	-
2026-08-20 11:24:00	$68.05	SELL	790	$53,759.50	-	-		-	-
2026-08-20 11:23:00	$67.73	SELL	790	$53,506.70	-	-		-	-
2026-08-20 11:22:00	$67.75	SELL	790	$53,522.50	-	-		-	-
2026-08-20 11:21:00	$67.89	SELL	790	$53,633.10	-	-		-	-
2026-08-20 11:20:00	$67.88	SELL	790	$53,625.20	-	-		-	-
2026-08-20 11:19:00	$68.13	SELL	790	$53,822.70	-	-		-	-
2026-08-20 11:18:00	$68.20	SELL	790	$53,878.00	-	-		-	-
2026-08-20 11:17:00	$68.31	SELL	790	$53,964.90	-	-		-	-
2026-08-20 11:16:00	$68.02	SELL	790	$53,735.80	-	-		-	-
2026-08-20 11:15:00	$68.08	SELL	790	$53,783.20	-	-		-	-
2026-08-20 11:14:00	$67.88	SELL	790	$53,625.20	-	-		-	-
2026-08-20 11:13:00	$67.78	SELL	790	$53,546.20	-	-		-	-
2026-08-20 11:12:00	$67.82	SELL	790	$53,577.80	-	-		-	-
2026-08-20 11:11:00	$67.64	SELL	790	$53,435.60	-	-		-	-
2026-08-20 11:10:00	$67.57	SELL	790	$53,380.30	-	-		-	-
2026-08-20 11:09:00	$67.62	SELL	790	$53,419.80	-	-		-	-
2026-08-20 11:08:00	$67.64	SELL	790	$53,435.60	-	-		-	-
2026-08-20 11:07:00	$67.81	SELL	790	$53,569.90	-	-		-	-
2026-08-20 11:06:00	$67.53	SELL	790	$53,348.70	-	-		-	-
2026-08-20 11:05:00	$67.53	SELL	790	$53,348.70	-	-		-	-
2026-08-20 11:04:00	$67.94	SELL	790	$53,672.60	-	-		-	-
2026-08-20 11:03:00	$68.10	SELL	790	$53,799.00	-	-		-	-
2026-08-20 11:02:00	$68.14	SELL	790	$53,830.60	-	-		-	-
2026-08-20 11:01:00	$67.92	SELL	790	$53,656.80	-	-		-	-
2026-08-20 11:00:00	$67.53	SELL	790	$53,348.70	-	-		-	-
2026-08-20 10:59:00	$67.50	SELL	790	$53,325.00	-	-		-	-
2026-08-20 10:58:00	$67.36	SELL	790	$53,214.40	-	-		-	-
2026-08-20 10:57:00	$67.35	SELL	790	$53,206.50	-	-		-	-
2026-08-20 10:56:00	$67.28	SELL	790	$53,151.20	-	-		-	-
2026-08-20 10:55:00	$67.15	SELL	790	$53,048.50	-	-		-	-
2026-08-20 10:54:00	$67.13	SELL	790	$53,032.70	-	-		-	-
2026-08-20 10:53:00	$67.09	SELL	790	$53,001.10	-	-		-	-
2026-08-20 10:52:00	$66.99	SELL	790	$52,922.10	-	-		-	-
2026-08-20 10:51:00	$66.60	SELL	790	$52,614.00	-	-		-	-
2026-08-20 10:49:00	$66.76	SELL	790	$52,740.40	-	-		-	-
2026-08-20 10:48:00	$66.92	SELL	790	$52,866.80	-	-		-	-
2026-08-20 10:47:00	$66.95	SELL	790	$52,890.50	-	-		-	-
2026-08-20 10:46:00	$66.80	SELL	790	$52,772.00	-	-		-	-
2026-08-20 10:45:00	$66.60	SELL	790	$52,614.00	-	-		-	-
2026-08-20 10:44:00	$66.63	SELL	790	$52,637.70	-	-		-	-
2026-08-20 10:05:00	$67.10	SELL	790	$53,009.00	-	-		-	-
2026-08-20 10:04:00	$67.30	SELL	790	$53,167.00	-	-		-	-
2026-08-20 10:03:00	$67.57	SELL	790	$53,380.30	-	-		-	-
2026-08-20 10:02:00	$67.36	SELL	790	$53,214.40	-	-		-	-
2026-08-20 10:01:00	$66.97	SELL	790	$52,906.30	-	-		-	-
2026-08-20 10:00:00	$66.70	SELL	790	$52,693.00	-	-		-	-
2026-08-20 09:59:00	$67.29	SELL	790	$53,159.10	-	-		-	-
2026-08-20 09:58:00	$67.20	SELL	790	$53,088.00	-	-		-	-
2026-08-20 09:57:00	$66.62	SELL	790	$52,629.80	-	-		-	-
2026-08-20 09:56:00	$66.71	SELL	790	$52,700.90	-	-		-	-
2026-08-20 09:55:00	$67.01	SELL	790	$52,937.90	-	-		-	-
2026-08-20 09:54:00	$66.58	SELL	790	$52,598.20	-	-		-	-
2026-08-20 09:53:00	$66.36	SELL	790	$52,424.40	-	-		-	-
2026-08-20 09:52:00	$66.16	SELL	790	$52,266.40	-	-		-	-
2026-08-20 09:51:00	$66.33	SELL	790	$52,400.70	-	-		-	-
2026-08-20 09:50:00	$66.28	SELL	790	$52,361.20	-	-		-	-
2026-08-20 09:49:00	$66.40	SELL	790	$52,456.00	-	-		-	-
2026-08-20 09:48:00	$66.07	SELL	790	$52,195.30	-	-		-	-
2026-08-20 09:47:00	$65.89	SELL	790	$52,053.10	-	-		-	-
2026-08-20 09:46:00	$65.98	SELL	790	$52,124.20	-	-		-	-
2026-08-20 09:45:00	$66.20	SELL	790	$52,298.00	-	-		-	-
2026-08-20 09:44:00	$66.36	SELL	790	$52,424.40	-	-		-	-
2026-08-20 09:43:00	$66.19	SELL	790	$52,290.10	-	-		-	-
2026-08-20 09:42:00	$65.60	SELL	790	$51,824.00	-	-		-	-
2026-08-20 09:41:00	$65.71	SELL	790	$51,910.90	-	-		-	-
2026-08-20 09:39:00	$64.94	SELL	790	$51,302.60	-	-		-	-
2026-08-20 09:38:00	$64.83	SELL	790	$51,215.70	-	-		-	-
2026-08-20 09:37:00	$65.22	SELL	790	$51,523.80	-	-		-	-
2026-08-20 09:36:00	$65.62	SELL	790	$51,839.80	-	-		-	-
2026-08-20 09:35:00	$65.67	SELL	790	$51,879.30	-	-		-	-
2026-08-20 09:34:00	$65.37	SELL	790	$51,642.30	-	-		-	-
2026-08-20 09:33:00	$64.59	SELL	790	$51,026.10	-	-		-	-
2026-08-20 09:32:00	$64.56	SELL	790	$51,002.40	-	-		-	-
2026-08-20 09:31:00	$63.50	SELL	790	$50,165.00	-	-		-	-
2026-08-20 09:30:00	$64.04	SELL	790	$50,591.60	-	-		-	-
2026-08-19 15:59:00	$61.22	SELL	880	$53,873.60	-	-		-	-
2026-08-19 15:58:00	$61.31	SELL	880	$53,948.40	-	-		-	-
2026-08-19 15:57:00	$61.32	SELL	880	$53,961.60	-	-		-	-
2026-08-19 15:56:00	$61.55	SELL	880	$54,164.00	-	-		-	-
2026-08-19 15:55:00	$61.60	SELL	880	$54,208.00	-	-		-	-
2026-08-19 15:54:00	$61.89	SELL	880	$54,463.20	-	-		-	-
2026-08-19 15:53:00	$61.82	SELL	880	$54,401.50	-	-		-	-
2026-08-19 15:52:00	$61.75	SELL	880	$54,340.00	-	-		-	-
2026-08-19 15:51:00	$61.78	SELL	880	$54,362.00	-	-		-	-
2026-08-19 15:50:00	$61.57	SELL	880	$54,181.60	-	-		-	-
2026-08-19 15:49:00	$61.65	SELL	880	$54,252.00	-	-		-	-
2026-08-19 15:48:00	$61.69	SELL	880	$54,287.20	-	-		-	-
2026-08-19 15:47:00	$61.14	SELL	880	$53,803.20	-	-		-	-
2026-08-19 15:46:00	$60.85	SELL	880	$53,548.00	-	-		-	-
2026-08-19 15:45:00	$60.61	SELL	880	$53,336.80	-	-		-	-
2026-08-19 15:44:00	$60.85	SELL	880	$53,543.60	-	-		-	-
2026-08-19 15:43:00	$60.94	SELL	880	$53,627.20	-	-		-	-
2026-08-19 15:42:00	$60.83	SELL	880	$53,526.00	-	-		-	-
2026-08-19 15:39:00	$60.56	SELL	880	$53,292.80	-	-		-	-
2026-08-19 15:38:00	$60.55	SELL	880	$53,284.00	-	-		-	-
2026-08-19 15:37:00	$60.60	SELL	880	$53,328.00	-	-		-	-
2026-08-19 15:36:00	$60.73	SELL	880	$53,442.40	-	-		-	-
2026-08-19 15:35:00	$61.03	SELL	880	$53,706.40	-	-		-	-
2026-08-19 15:34:00	$61.18	SELL	880	$53,838.40	-	-		-	-
2026-08-19 15:33:00	$61.01	SELL	880	$53,684.40	-	-		-	-
2026-08-19 15:32:00	$60.96	SELL	880	$53,644.80	-	-		-	-
2026-08-19 15:31:00	$60.88	SELL	880	$53,574.40	-	-		-	-
2026-08-19 15:30:00	$60.94	SELL	880	$53,627.20	-	-		-	-
2026-08-19 15:29:00	$60.68	SELL	880	$53,398.40	-	-		-	-
2026-08-19 15:28:00	$60.63	SELL	880	$53,350.00	-	-		-	-
2026-08-19 15:27:00	$60.60	SELL	880	$53,323.70	-	-		-	-
2026-08-19 15:26:00	$60.63	SELL	880	$53,354.40	-	-		-	-
2026-08-19 15:25:00	$60.61	SELL	880	$53,336.80	-	-		-	-
2026-08-19 15:24:00	$60.66	SELL	880	$53,376.40	-	-		-	-
2026-08-19 15:23:00	$60.74	SELL	880	$53,446.80	-	-		-	-
2026-08-19 15:22:00	$60.90	SELL	880	$53,588.50	-	-		-	-
2026-08-19 15:21:00	$60.91	SELL	880	$53,600.80	-	-		-	-
2026-08-19 15:20:00	$60.90	SELL	880	$53,592.40	-	-		-	-
2026-08-19 15:19:00	$60.98	SELL	880	$53,662.40	-	-		-	-
2026-08-19 15:18:00	$60.95	SELL	880	$53,636.00	-	-		-	-
2026-08-19 15:17:00	$60.99	SELL	880	$53,666.80	-	-		-	-
2026-08-19 15:16:00	$61.02	SELL	880	$53,701.40	-	-		-	-
2026-08-19 15:15:00	$61.03	SELL	880	$53,706.40	-	-		-	-
2026-08-19 15:14:00	$60.93	SELL	880	$53,614.00	-	-		-	-
2026-08-19 15:13:00	$60.95	SELL	880	$53,631.60	-	-		-	-
2026-08-19 15:12:00	$60.97	SELL	880	$53,657.80	-	-		-	-
2026-08-19 15:11:00	$61.15	SELL	880	$53,811.90	-	-		-	-
2026-08-19 15:10:00	$61.23	SELL	880	$53,882.40	-	-		-	-
2026-08-19 15:09:00	$61.29	SELL	880	$53,935.20	-	-		-	-
2026-08-19 15:08:00	$61.25	SELL	880	$53,900.00	-	-		-	-
2026-08-19 15:07:00	$60.94	SELL	880	$53,627.20	-	-		-	-
2026-08-19 15:06:00	$60.86	SELL	880	$53,556.90	-	-		-	-
2026-08-19 15:05:00	$60.84	SELL	880	$53,539.20	-	-		-	-
2026-08-19 15:04:00	$60.87	SELL	880	$53,565.60	-	-		-	-
2026-08-19 15:03:00	$60.73	SELL	880	$53,446.20	-	-		-	-
2026-08-19 15:02:00	$60.75	SELL	880	$53,461.70	-	-		-	-
2026-08-19 15:01:00	$60.71	SELL	880	$53,424.80	-	-		-	-
2026-08-19 15:00:00	$60.74	SELL	880	$53,451.30	-	-		-	-
2026-08-19 14:59:00	$60.70	SELL	880	$53,416.00	-	-		-	-
2026-08-19 14:58:00	$60.59	SELL	880	$53,316.10	-	-		-	-
2026-08-19 14:57:00	$60.60	SELL	880	$53,323.60	-	-		-	-
2026-08-19 14:56:00	$60.56	SELL	880	$53,294.60	-	-		-	-
2026-08-19 14:55:00	$60.66	SELL	880	$53,380.80	-	-		-	-
2026-08-19 14:54:00	$60.68	SELL	880	$53,398.40	-	-		-	-
2026-08-19 14:53:00	$60.73	SELL	880	$53,438.00	-	-		-	-
2026-08-19 14:52:00	$60.66	SELL	880	$53,380.80	-	-		-	-
2026-08-19 14:51:00	$60.81	SELL	880	$53,512.80	-	-		-	-
2026-08-19 14:50:00	$60.60	SELL	880	$53,328.00	-	-		-	-
2026-08-19 14:49:00	$60.60	SELL	880	$53,323.60	-	-		-	-
2026-08-19 14:48:00	$60.57	SELL	880	$53,301.60	-	-		-	-
2026-08-19 14:03:00	$60.55	SELL	880	$53,284.00	-	-		-	-
2026-08-19 14:00:00	$60.56	SELL	880	$53,292.80	-	-		-	-
2026-08-19 12:35:00	$60.64	SELL	880	$53,363.20	-	-		-	-
2026-08-19 12:34:00	$60.97	SELL	880	$53,653.60	-	-		-	-
2026-08-19 12:33:00	$60.73	SELL	880	$53,442.40	-	-		-	-
2026-08-19 12:32:00	$60.83	SELL	880	$53,530.40	-	-		-	-
2026-08-19 12:31:00	$61.00	SELL	880	$53,680.00	-	-		-	-
2026-08-19 12:30:00	$61.29	SELL	880	$53,935.20	-	-		-	-
2026-08-19 12:29:00	$61.29	SELL	880	$53,935.20	-	-		-	-
2026-08-19 12:28:00	$61.19	SELL	880	$53,847.20	-	-		-	-
2026-08-19 12:27:00	$60.94	SELL	880	$53,627.20	-	-		-	-
2026-08-19 12:26:00	$61.11	SELL	880	$53,776.80	-	-		-	-
2026-08-19 12:25:00	$61.04	SELL	880	$53,715.20	-	-		-	-
2026-08-19 12:24:00	$61.02	SELL	880	$53,697.60	-	-		-	-
2026-08-19 12:23:00	$60.99	SELL	880	$53,671.20	-	-		-	-
2026-08-19 12:22:00	$60.80	SELL	880	$53,504.00	-	-		-	-
2026-08-19 12:21:00	$60.47	SELL	880	$53,213.60	-	-		-	-
2026-08-19 12:20:00	$60.39	SELL	880	$53,143.20	-	-		-	-
2026-08-19 12:19:00	$60.01	SELL	880	$52,808.80	-	-		-	-
2026-08-19 12:18:00	$59.74	SELL	880	$52,571.20	-	-		-	-
2026-08-19 12:17:00	$59.79	SELL	880	$52,615.20	-	-		-	-
2026-08-19 12:16:00	$59.81	SELL	880	$52,632.80	-	-		-	-
2026-08-19 12:15:00	$59.82	SELL	880	$52,641.60	-	-		-	-
2026-08-19 12:14:00	$59.48	SELL	880	$52,342.40	-	-		-	-
2026-08-19 12:13:00	$59.60	SELL	880	$52,448.00	-	-		-	-
2026-08-19 12:12:00	$59.49	SELL	880	$52,351.20	-	-		-	-
2026-08-19 12:11:00	$59.57	SELL	880	$52,421.60	-	-		-	-
2026-08-19 12:10:00	$59.90	SELL	880	$52,712.00	-	-		-	-
2026-08-19 12:09:00	$59.75	SELL	880	$52,580.00	-	-		-	-
2026-08-19 12:08:00	$59.64	SELL	880	$52,483.20	-	-		-	-
2026-08-19 12:07:00	$59.75	SELL	880	$52,580.00	-	-		-	-
2026-08-19 12:06:00	$59.55	SELL	880	$52,404.00	-	-		-	-
2026-08-19 12:05:00	$59.22	SELL	880	$52,113.60	-	-		-	-
2026-08-19 12:04:00	$59.43	SELL	880	$52,298.40	-	-		-	-
2026-08-19 12:03:00	$59.44	SELL	880	$52,307.20	-	-		-	-
2026-08-19 12:02:00	$59.41	SELL	880	$52,280.80	-	-		-	-
2026-08-19 12:01:00	$59.41	SELL	880	$52,280.80	-	-		-	-
2026-08-19 12:00:00	$59.26	SELL	880	$52,148.80	-	-		-	-
2026-08-19 11:59:00	$59.29	SELL	880	$52,175.20	-	-		-	-
2026-08-19 11:58:00	$59.23	SELL	880	$52,122.40	-	-		-	-
2026-08-19 11:57:00	$59.22	SELL	880	$52,113.60	-	-		-	-
2026-08-19 11:56:00	$59.15	SELL	880	$52,052.00	-	-		-	-
2026-08-19 11:50:00	$59.00	SELL	880	$51,920.00	-	-		-	-
2026-08-19 11:48:00	$59.37	SELL	880	$52,245.60	-	-		-	-
2026-08-19 11:47:00	$59.53	SELL	880	$52,386.40	-	-		-	-
2026-08-19 11:46:00	$59.17	SELL	880	$52,069.60	-	-		-	-
2026-08-19 11:45:00	$59.08	SELL	880	$51,990.40	-	-		-	-
2026-08-19 11:44:00	$58.88	SELL	880	$51,814.40	-	-		-	-
2026-08-19 11:43:00	$58.80	SELL	880	$51,744.00	-	-		-	-
2026-08-19 11:42:00	$58.96	SELL	880	$51,884.80	-	-		-	-
2026-08-19 11:41:00	$58.74	SELL	880	$51,691.20	-	-		-	-
2026-08-19 11:40:00	$58.70	SELL	880	$51,656.00	-	-		-	-
2026-08-19 11:39:00	$58.75	SELL	880	$51,700.00	-	-		-	-
2026-08-19 11:38:00	$58.76	SELL	880	$51,708.80	-	-		-	-
2026-08-19 11:37:00	$58.92	SELL	880	$51,849.60	-	-		-	-
2026-08-19 11:36:00	$58.64	SELL	880	$51,603.20	-	-		-	-
2026-08-19 11:35:00	$58.60	SELL	880	$51,568.00	-	-		-	-
2026-08-19 11:34:00	$58.40	SELL	880	$51,392.00	-	-		-	-
2026-08-19 11:33:00	$58.33	SELL	880	$51,330.40	-	-		-	-
2026-08-19 10:54:00	$58.44	SELL	880	$51,427.20	-	-		-	-
2026-08-19 10:53:00	$58.46	SELL	880	$51,444.80	-	-		-	-
2026-08-19 10:52:00	$58.63	SELL	880	$51,594.40	-	-		-	-
2026-08-19 10:51:00	$58.82	SELL	880	$51,761.60	-	-		-	-
2026-08-19 10:50:00	$58.86	SELL	880	$51,796.80	-	-		-	-
2026-08-19 10:49:00	$58.60	SELL	880	$51,568.00	-	-		-	-
2026-08-19 10:48:00	$58.34	SELL	880	$51,339.20	-	-		-	-
2026-08-19 09:32:00	$58.48	SELL	880	$51,462.40	-	-		-	-
2026-08-19 09:31:00	$57.85	SELL	880	$50,908.00	-	-		-	-
2026-08-19 09:30:00	$56.84	SELL	880	$50,019.20	-	-		-	-
2026-08-18 15:59:00	$49.37	BUY	1000	$49,370.00	2026-08-19 09:30:00	$56.84	Sold	$7,470.00	15.13%	1
2026-08-18 15:58:00	$49.41	BUY	1000	$49,410.00	2026-08-19 09:30:00	$56.84	Sold	$7,430.00	15.04%	1
2026-08-18 15:57:00	$49.41	BUY	1000	$49,410.00	2026-08-19 09:30:00	$56.84	Sold	$7,430.00	15.04%	1
2026-08-18 15:56:00	$49.53	BUY	1000	$49,530.00	2026-08-19 09:30:00	$56.84	Sold	$7,310.00	14.76%	1
2026-08-18 15:55:00	$49.46	BUY	1000	$49,455.00	2026-08-19 09:30:00	$56.84	Sold	$7,385.00	14.93%	1
2026-08-18 15:54:00	$49.52	BUY	1000	$49,520.00	2026-08-19 09:30:00	$56.84	Sold	$7,320.00	14.78%	1
2026-08-18 15:53:00	$49.52	BUY	1000	$49,515.00	2026-08-19 09:30:00	$56.84	Sold	$7,325.00	14.79%	1
2026-08-18 15:52:00	$49.66	BUY	1000	$49,660.00	2026-08-19 09:30:00	$56.84	Sold	$7,180.00	14.46%	1
2026-08-18 15:51:00	$49.63	BUY	1000	$49,625.00	2026-08-19 09:30:00	$56.84	Sold	$7,215.00	14.54%	1
2026-08-18 15:50:00	$49.60	BUY	1000	$49,597.20	2026-08-19 09:30:00	$56.84	Sold	$7,242.80	14.6%	1
2026-08-18 15:49:00	$49.62	BUY	1000	$49,619.60	2026-08-19 09:30:00	$56.84	Sold	$7,220.40	14.55%	1
2026-08-18 15:48:00	$49.62	BUY	1000	$49,620.00	2026-08-19 09:30:00	$56.84	Sold	$7,220.00	14.55%	1
2026-08-18 15:47:00	$49.64	BUY	1000	$49,640.00	2026-08-19 09:30:00	$56.84	Sold	$7,200.00	14.5%	1
2026-08-18 15:46:00	$49.60	BUY	1000	$49,604.30	2026-08-19 09:30:00	$56.84	Sold	$7,235.70	14.59%	1
2026-08-18 15:45:00	$49.75	BUY	1000	$49,750.00	2026-08-19 09:30:00	$56.84	Sold	$7,090.00	14.25%	1
2026-08-18 15:44:00	$49.64	BUY	1000	$49,635.00	2026-08-19 09:30:00	$56.84	Sold	$7,205.00	14.52%	1
2026-08-18 15:43:00	$49.69	BUY	1000	$49,688.60	2026-08-19 09:30:00	$56.84	Sold	$7,151.40	14.39%	1
2026-08-18 15:42:00	$49.55	BUY	1000	$49,550.00	2026-08-19 09:30:00	$56.84	Sold	$7,290.00	14.71%	1
2026-08-18 15:41:00	$49.56	BUY	1000	$49,559.60	2026-08-19 09:30:00	$56.84	Sold	$7,280.40	14.69%	1
2026-08-18 15:40:00	$49.57	BUY	1000	$49,566.90	2026-08-19 09:30:00	$56.84	Sold	$7,273.10	14.67%	1
2026-08-18 15:39:00	$49.60	BUY	1000	$49,600.00	2026-08-19 09:30:00	$56.84	Sold	$7,240.00	14.6%	1
2026-08-18 15:38:00	$49.57	BUY	1000	$49,570.00	2026-08-19 09:30:00	$56.84	Sold	$7,270.00	14.67%	1
2026-08-18 15:37:00	$49.65	BUY	1000	$49,650.10	2026-08-19 09:30:00	$56.84	Sold	$7,189.90	14.48%	1
2026-08-18 15:36:00	$49.75	BUY	1000	$49,750.00	2026-08-19 09:30:00	$56.84	Sold	$7,090.00	14.25%	1
2026-08-18 15:35:00	$49.75	BUY	1000	$49,752.50	2026-08-19 09:30:00	$56.84	Sold	$7,087.50	14.25%	1
2026-08-18 15:34:00	$49.85	BUY	1000	$49,852.10	2026-08-19 09:30:00	$56.84	Sold	$6,987.90	14.02%	1
2026-08-18 15:33:00	$49.71	BUY	1000	$49,705.00	2026-08-19 09:30:00	$56.84	Sold	$7,135.00	14.35%	1
2026-08-18 15:32:00	$49.77	BUY	1000	$49,770.00	2026-08-19 09:30:00	$56.84	Sold	$7,070.00	14.21%	1
2026-08-18 15:30:00	$49.85	BUY	1000	$49,852.50	2026-08-19 09:30:00	$56.84	Sold	$6,987.50	14.02%	1
2026-08-18 15:29:00	$49.85	BUY	1000	$49,845.00	2026-08-19 09:30:00	$56.84	Sold	$6,995.00	14.03%	1
2026-08-18 15:28:00	$49.80	BUY	1000	$49,799.20	2026-08-19 09:30:00	$56.84	Sold	$7,040.80	14.14%	1
2026-08-18 15:27:00	$49.75	BUY	1000	$49,750.00	2026-08-19 09:30:00	$56.84	Sold	$7,090.00	14.25%	1
2026-08-18 15:26:00	$49.76	BUY	1000	$49,761.70	2026-08-19 09:30:00	$56.84	Sold	$7,078.30	14.22%	1
2026-08-18 15:25:00	$49.59	BUY	1000	$49,590.80	2026-08-19 09:30:00	$56.84	Sold	$7,249.20	14.62%	1
2026-08-18 15:24:00	$49.57	BUY	1000	$49,572.20	2026-08-19 09:30:00	$56.84	Sold	$7,267.80	14.66%	1
2026-08-18 15:23:00	$49.61	BUY	1000	$49,610.50	2026-08-19 09:30:00	$56.84	Sold	$7,229.50	14.57%	1
2026-08-18 15:22:00	$49.60	BUY	1000	$49,600.00	2026-08-19 09:30:00	$56.84	Sold	$7,240.00	14.6%	1
2026-08-18 15:21:00	$49.60	BUY	1000	$49,600.00	2026-08-19 09:30:00	$56.84	Sold	$7,240.00	14.6%	1
2026-08-18 15:20:00	$49.58	BUY	1000	$49,580.00	2026-08-19 09:30:00	$56.84	Sold	$7,260.00	14.64%	1
2026-08-18 15:19:00	$49.59	BUY	1000	$49,590.00	2026-08-19 09:30:00	$56.84	Sold	$7,250.00	14.62%	1
2026-08-18 15:18:00	$49.55	BUY	1000	$49,547.40	2026-08-19 09:30:00	$56.84	Sold	$7,292.60	14.72%	1
2026-08-18 15:17:00	$49.54	BUY	1000	$49,540.00	2026-08-19 09:30:00	$56.84	Sold	$7,300.00	14.74%	1
2026-08-18 15:16:00	$49.55	BUY	1000	$49,550.00	2026-08-19 09:30:00	$56.84	Sold	$7,290.00	14.71%	1
2026-08-18 15:15:00	$49.51	BUY	1000	$49,505.00	2026-08-19 09:30:00	$56.84	Sold	$7,335.00	14.82%	1
2026-08-18 15:14:00	$49.44	BUY	1000	$49,440.00	2026-08-19 09:30:00	$56.84	Sold	$7,400.00	14.97%	1
2026-08-18 15:13:00	$49.45	BUY	1000	$49,447.40	2026-08-19 09:30:00	$56.84	Sold	$7,392.60	14.95%	1
2026-08-18 15:12:00	$49.43	BUY	1000	$49,430.00	2026-08-19 09:30:00	$56.84	Sold	$7,410.00	14.99%	1
2026-08-18 15:11:00	$49.45	BUY	1000	$49,449.80	2026-08-19 09:30:00	$56.84	Sold	$7,390.20	14.94%	1
2026-08-18 15:10:00	$49.48	BUY	1000	$49,480.00	2026-08-19 09:30:00	$56.84	Sold	$7,360.00	14.87%	1
2026-08-18 15:09:00	$49.38	BUY	1000	$49,380.00	2026-08-19 09:30:00	$56.84	Sold	$7,460.00	15.11%	1
2026-08-18 15:08:00	$49.37	BUY	1000	$49,374.40	2026-08-19 09:30:00	$56.84	Sold	$7,465.60	15.12%	1
2026-08-18 15:07:00	$49.43	BUY	1000	$49,431.50	2026-08-19 09:30:00	$56.84	Sold	$7,408.50	14.99%	1
2026-08-18 15:06:00	$49.45	BUY	1000	$49,450.00	2026-08-19 09:30:00	$56.84	Sold	$7,390.00	14.94%	1
2026-08-18 15:05:00	$49.45	BUY	1000	$49,445.00	2026-08-19 09:30:00	$56.84	Sold	$7,395.00	14.96%	1
2026-08-18 15:04:00	$49.45	BUY	1000	$49,451.50	2026-08-19 09:30:00	$56.84	Sold	$7,388.50	14.94%	1
2026-08-18 15:03:00	$49.44	BUY	1000	$49,440.00	2026-08-19 09:30:00	$56.84	Sold	$7,400.00	14.97%	1
2026-08-18 15:02:00	$49.45	BUY	1000	$49,445.00	2026-08-19 09:30:00	$56.84	Sold	$7,395.00	14.96%	1
2026-08-18 15:01:00	$49.56	BUY	1000	$49,555.10	2026-08-19 09:30:00	$56.84	Sold	$7,284.90	14.7%	1
2026-08-18 15:00:00	$49.54	BUY	1000	$49,535.00	2026-08-19 09:30:00	$56.84	Sold	$7,305.00	14.75%	1
2026-08-18 14:59:00	$49.51	BUY	1000	$49,510.00	2026-08-19 09:30:00	$56.84	Sold	$7,330.00	14.81%	1
2026-08-18 14:58:00	$49.58	BUY	1000	$49,580.00	2026-08-19 09:30:00	$56.84	Sold	$7,260.00	14.64%	1
2026-08-18 14:57:00	$49.58	BUY	1000	$49,580.00	2026-08-19 09:30:00	$56.84	Sold	$7,260.00	14.64%	1
2026-08-18 14:56:00	$49.55	BUY	1000	$49,546.30	2026-08-19 09:30:00	$56.84	Sold	$7,293.70	14.72%	1
2026-08-18 14:55:00	$49.57	BUY	1000	$49,570.00	2026-08-19 09:30:00	$56.84	Sold	$7,270.00	14.67%	1
2026-08-18 14:54:00	$49.58	BUY	1000	$49,575.00	2026-08-19 09:30:00	$56.84	Sold	$7,265.00	14.65%	1
2026-08-18 14:53:00	$49.61	BUY	1000	$49,610.00	2026-08-19 09:30:00	$56.84	Sold	$7,230.00	14.57%	1
2026-08-18 14:52:00	$49.43	BUY	1000	$49,432.40	2026-08-19 09:30:00	$56.84	Sold	$7,407.60	14.99%	1
2026-08-18 14:51:00	$49.46	BUY	1000	$49,460.00	2026-08-19 09:30:00	$56.84	Sold	$7,380.00	14.92%	1
2026-08-18 14:50:00	$49.46	BUY	1000	$49,455.00	2026-08-19 09:30:00	$56.84	Sold	$7,385.00	14.93%	1
2026-08-18 14:49:00	$49.42	BUY	1000	$49,415.00	2026-08-19 09:30:00	$56.84	Sold	$7,425.00	15.03%	1
2026-08-18 14:48:00	$49.42	BUY	1000	$49,420.00	2026-08-19 09:30:00	$56.84	Sold	$7,420.00	15.01%	1
2026-08-18 14:47:00	$49.44	BUY	1000	$49,440.00	2026-08-19 09:30:00	$56.84	Sold	$7,400.00	14.97%	1
2026-08-18 14:46:00	$49.41	BUY	1000	$49,410.00	2026-08-19 09:30:00	$56.84	Sold	$7,430.00	15.04%	1
2026-08-18 14:45:00	$49.45	BUY	1000	$49,450.00	2026-08-19 09:30:00	$56.84	Sold	$7,390.00	14.94%	1
2026-08-18 14:44:00	$49.42	BUY	1000	$49,416.10	2026-08-19 09:30:00	$56.84	Sold	$7,423.90	15.02%	1
2026-08-18 14:43:00	$49.39	BUY	1000	$49,390.00	2026-08-19 09:30:00	$56.84	Sold	$7,450.00	15.08%	1
2026-08-18 14:42:00	$49.47	BUY	1000	$49,471.90	2026-08-19 09:30:00	$56.84	Sold	$7,368.10	14.89%	1
2026-08-18 14:41:00	$49.50	BUY	1000	$49,501.10	2026-08-19 09:30:00	$56.84	Sold	$7,338.90	14.83%	1
2026-08-18 14:40:00	$49.44	BUY	1000	$49,441.80	2026-08-19 09:30:00	$56.84	Sold	$7,398.20	14.96%	1
2026-08-18 14:39:00	$49.45	BUY	1000	$49,450.00	2026-08-19 09:30:00	$56.84	Sold	$7,390.00	14.94%	1
2026-08-18 14:38:00	$49.45	BUY	1000	$49,450.00	2026-08-19 09:30:00	$56.84	Sold	$7,390.00	14.94%	1
2026-08-18 14:37:00	$49.48	BUY	1000	$49,475.00	2026-08-19 09:30:00	$56.84	Sold	$7,365.00	14.89%	1
2026-08-18 14:36:00	$49.53	BUY	1000	$49,530.00	2026-08-19 09:30:00	$56.84	Sold	$7,310.00	14.76%	1
2026-08-18 14:35:00	$49.52	BUY	1000	$49,520.00	2026-08-19 09:30:00	$56.84	Sold	$7,320.00	14.78%	1
2026-08-18 14:34:00	$49.52	BUY	1000	$49,520.00	2026-08-19 09:30:00	$56.84	Sold	$7,320.00	14.78%	1
2026-08-18 14:33:00	$49.55	BUY	1000	$49,550.00	2026-08-19 09:30:00	$56.84	Sold	$7,290.00	14.71%	1
2026-08-18 14:32:00	$49.58	BUY	1000	$49,580.00	2026-08-19 09:30:00	$56.84	Sold	$7,260.00	14.64%	1
2026-08-18 14:31:00	$49.61	BUY	1000	$49,605.00	2026-08-19 09:30:00	$56.84	Sold	$7,235.00	14.59%	1
2026-08-18 14:30:00	$49.54	BUY	1000	$49,540.00	2026-08-19 09:30:00	$56.84	Sold	$7,300.00	14.74%	1
2026-08-18 14:29:00	$49.55	BUY	1000	$49,550.00	2026-08-19 09:30:00	$56.84	Sold	$7,290.00	14.71%	1
2026-08-18 14:28:00	$49.58	BUY	1000	$49,580.60	2026-08-19 09:30:00	$56.84	Sold	$7,259.40	14.64%	1
2026-08-18 14:27:00	$49.59	BUY	1000	$49,585.00	2026-08-19 09:30:00	$56.84	Sold	$7,255.00	14.63%	1
2026-08-18 14:26:00	$49.61	BUY	1000	$49,605.00	2026-08-19 09:30:00	$56.84	Sold	$7,235.00	14.59%	1
2026-08-18 14:25:00	$49.56	BUY	1000	$49,560.00	2026-08-19 09:30:00	$56.84	Sold	$7,280.00	14.69%	1
2026-08-18 14:24:00	$49.61	BUY	1000	$49,610.00	2026-08-19 09:30:00	$56.84	Sold	$7,230.00	14.57%	1
2026-08-18 14:23:00	$49.63	BUY	1000	$49,625.00	2026-08-19 09:30:00	$56.84	Sold	$7,215.00	14.54%	1
2026-08-18 14:22:00	$49.61	BUY	1000	$49,605.00	2026-08-19 09:30:00	$56.84	Sold	$7,235.00	14.59%	1
2026-08-18 14:21:00	$49.63	BUY	1000	$49,625.00	2026-08-19 09:30:00	$56.84	Sold	$7,215.00	14.54%	1
2026-08-18 14:20:00	$49.65	BUY	1000	$49,653.50	2026-08-19 09:30:00	$56.84	Sold	$7,186.50	14.47%	1
2026-08-18 14:19:00	$49.64	BUY	1000	$49,640.00	2026-08-19 09:30:00	$56.84	Sold	$7,200.00	14.5%	1
2026-08-18 14:18:00	$49.66	BUY	1000	$49,655.00	2026-08-19 09:30:00	$56.84	Sold	$7,185.00	14.47%	1
2026-08-18 14:17:00	$49.63	BUY	1000	$49,628.20	2026-08-19 09:30:00	$56.84	Sold	$7,211.80	14.53%	1
2026-08-18 14:16:00	$49.62	BUY	1000	$49,620.00	2026-08-19 09:30:00	$56.84	Sold	$7,220.00	14.55%	1
2026-08-18 14:15:00	$49.64	BUY	1000	$49,640.00	2026-08-19 09:30:00	$56.84	Sold	$7,200.00	14.5%	1
2026-08-18 14:14:00	$49.63	BUY	1000	$49,633.00	2026-08-19 09:30:00	$56.84	Sold	$7,207.00	14.52%	1
2026-08-18 14:13:00	$49.59	BUY	1000	$49,591.90	2026-08-19 09:30:00	$56.84	Sold	$7,248.10	14.62%	1
2026-08-18 14:12:00	$49.58	BUY	1000	$49,580.00	2026-08-19 09:30:00	$56.84	Sold	$7,260.00	14.64%	1
2026-08-18 14:11:00	$49.53	BUY	1000	$49,526.50	2026-08-19 09:30:00	$56.84	Sold	$7,313.50	14.77%	1
2026-08-18 14:10:00	$49.55	BUY	1000	$49,550.00	2026-08-19 09:30:00	$56.84	Sold	$7,290.00	14.71%	1
2026-08-18 14:09:00	$49.48	BUY	1000	$49,480.00	2026-08-19 09:30:00	$56.84	Sold	$7,360.00	14.87%	1
2026-08-18 14:08:00	$49.48	BUY	1000	$49,482.00	2026-08-19 09:30:00	$56.84	Sold	$7,358.00	14.87%	1
2026-08-18 14:07:00	$49.46	BUY	1000	$49,460.00	2026-08-19 09:30:00	$56.84	Sold	$7,380.00	14.92%	1
2026-08-18 14:06:00	$49.43	BUY	1000	$49,430.00	2026-08-19 09:30:00	$56.84	Sold	$7,410.00	14.99%	1
2026-08-18 14:05:00	$49.49	BUY	1000	$49,489.90	2026-08-19 09:30:00	$56.84	Sold	$7,350.10	14.85%	1
2026-08-18 14:04:00	$49.49	BUY	1000	$49,492.10	2026-08-19 09:30:00	$56.84	Sold	$7,347.90	14.85%	1
2026-08-18 14:03:00	$49.47	BUY	1000	$49,465.00	2026-08-19 09:30:00	$56.84	Sold	$7,375.00	14.91%	1
2026-08-18 14:02:00	$49.51	BUY	1000	$49,505.00	2026-08-19 09:30:00	$56.84	Sold	$7,335.00	14.82%	1
2026-08-18 14:01:00	$49.53	BUY	1000	$49,532.30	2026-08-19 09:30:00	$56.84	Sold	$7,307.70	14.75%	1
2026-08-18 14:00:00	$49.48	BUY	1000	$49,475.00	2026-08-19 09:30:00	$56.84	Sold	$7,365.00	14.89%	1
2026-08-18 13:59:00	$49.48	BUY	1000	$49,475.00	2026-08-19 09:30:00	$56.84	Sold	$7,365.00	14.89%	1
2026-08-18 13:58:00	$49.53	BUY	1000	$49,525.00	2026-08-19 09:30:00	$56.84	Sold	$7,315.00	14.77%	1
2026-08-18 13:57:00	$49.52	BUY	1000	$49,520.00	2026-08-19 09:30:00	$56.84	Sold	$7,320.00	14.78%	1
2026-08-18 13:56:00	$49.61	BUY	1000	$49,610.30	2026-08-19 09:30:00	$56.84	Sold	$7,229.70	14.57%	1
2026-08-18 13:55:00	$49.58	BUY	1000	$49,580.00	2026-08-19 09:30:00	$56.84	Sold	$7,260.00	14.64%	1
2026-08-18 13:54:00	$49.56	BUY	1000	$49,558.20	2026-08-19 09:30:00	$56.84	Sold	$7,281.80	14.69%	1
2026-08-18 13:53:00	$49.60	BUY	1000	$49,598.70	2026-08-19 09:30:00	$56.84	Sold	$7,241.30	14.6%	1
2026-08-18 13:52:00	$49.61	BUY	1000	$49,605.00	2026-08-19 09:30:00	$56.84	Sold	$7,235.00	14.59%	1
2026-08-18 13:51:00	$49.65	BUY	1000	$49,650.00	2026-08-19 09:30:00	$56.84	Sold	$7,190.00	14.48%	1
2026-08-18 13:50:00	$49.65	BUY	1000	$49,645.00	2026-08-19 09:30:00	$56.84	Sold	$7,195.00	14.49%	1
2026-08-18 13:49:00	$49.60	BUY	1000	$49,600.00	2026-08-19 09:30:00	$56.84	Sold	$7,240.00	14.6%	1
2026-08-18 13:48:00	$49.66	BUY	1000	$49,660.00	2026-08-19 09:30:00	$56.84	Sold	$7,180.00	14.46%	1
2026-08-18 13:47:00	$49.63	BUY	1000	$49,630.00	2026-08-19 09:30:00	$56.84	Sold	$7,210.00	14.53%	1
2026-08-18 13:46:00	$49.63	BUY	1000	$49,629.90	2026-08-19 09:30:00	$56.84	Sold	$7,210.10	14.53%	1
2026-08-18 13:45:00	$49.64	BUY	1000	$49,640.00	2026-08-19 09:30:00	$56.84	Sold	$7,200.00	14.5%	1
2026-08-18 13:44:00	$49.60	BUY	1000	$49,600.00	2026-08-19 09:30:00	$56.84	Sold	$7,240.00	14.6%	1
2026-08-18 13:43:00	$49.61	BUY	1000	$49,610.00	2026-08-19 09:30:00	$56.84	Sold	$7,230.00	14.57%	1
2026-08-18 13:42:00	$49.69	BUY	1000	$49,685.00	2026-08-19 09:30:00	$56.84	Sold	$7,155.00	14.4%	1
2026-08-18 13:41:00	$49.69	BUY	1000	$49,690.00	2026-08-19 09:30:00	$56.84	Sold	$7,150.00	14.39%	1
2026-08-18 13:40:00	$49.69	BUY	1000	$49,690.10	2026-08-19 09:30:00	$56.84	Sold	$7,149.90	14.39%	1
2026-08-18 13:39:00	$49.71	BUY	1000	$49,710.00	2026-08-19 09:30:00	$56.84	Sold	$7,130.00	14.34%	1
2026-08-18 13:38:00	$49.73	BUY	1000	$49,730.00	2026-08-19 09:30:00	$56.84	Sold	$7,110.00	14.3%	1
2026-08-18 13:37:00	$49.65	BUY	1000	$49,650.00	2026-08-19 09:30:00	$56.84	Sold	$7,190.00	14.48%	1
2026-08-18 13:36:00	$49.61	BUY	1000	$49,605.00	2026-08-19 09:30:00	$56.84	Sold	$7,235.00	14.59%	1
2026-08-18 13:35:00	$49.68	BUY	1000	$49,682.40	2026-08-19 09:30:00	$56.84	Sold	$7,157.60	14.41%	1
2026-08-18 13:34:00	$49.65	BUY	1000	$49,650.00	2026-08-19 09:30:00	$56.84	Sold	$7,190.00	14.48%	1
2026-08-18 13:33:00	$49.68	BUY	1000	$49,680.00	2026-08-19 09:30:00	$56.84	Sold	$7,160.00	14.41%	1
2026-08-18 13:32:00	$49.66	BUY	1000	$49,660.00	2026-08-19 09:30:00	$56.84	Sold	$7,180.00	14.46%	1
2026-08-18 13:31:00	$49.68	BUY	1000	$49,680.00	2026-08-19 09:30:00	$56.84	Sold	$7,160.00	14.41%	1
2026-08-18 13:30:00	$49.65	BUY	1000	$49,645.70	2026-08-19 09:30:00	$56.84	Sold	$7,194.30	14.49%	1
2026-08-18 13:29:00	$49.67	BUY	1000	$49,670.00	2026-08-19 09:30:00	$56.84	Sold	$7,170.00	14.44%	1
2026-08-18 13:28:00	$49.63	BUY	1000	$49,625.00	2026-08-19 09:30:00	$56.84	Sold	$7,215.00	14.54%	1
2026-08-18 13:27:00	$49.64	BUY	1000	$49,635.00	2026-08-19 09:30:00	$56.84	Sold	$7,205.00	14.52%	1
2026-08-18 13:26:00	$49.67	BUY	1000	$49,670.00	2026-08-19 09:30:00	$56.84	Sold	$7,170.00	14.44%	1
2026-08-18 13:25:00	$49.59	BUY	1000	$49,590.00	2026-08-19 09:30:00	$56.84	Sold	$7,250.00	14.62%	1
2026-08-18 13:24:00	$49.59	BUY	1000	$49,590.00	2026-08-19 09:30:00	$56.84	Sold	$7,250.00	14.62%	1
2026-08-18 13:23:00	$49.63	BUY	1000	$49,630.00	2026-08-19 09:30:00	$56.84	Sold	$7,210.00	14.53%	1
2026-08-18 13:22:00	$49.64	BUY	1000	$49,644.50	2026-08-19 09:30:00	$56.84	Sold	$7,195.50	14.49%	1
2026-08-18 13:21:00	$49.65	BUY	1000	$49,650.00	2026-08-19 09:30:00	$56.84	Sold	$7,190.00	14.48%	1
2026-08-18 13:20:00	$49.65	BUY	1000	$49,650.00	2026-08-19 09:30:00	$56.84	Sold	$7,190.00	14.48%	1
2026-08-18 13:19:00	$49.60	BUY	1000	$49,600.00	2026-08-19 09:30:00	$56.84	Sold	$7,240.00	14.6%	1
2026-08-18 13:18:00	$49.57	BUY	1000	$49,570.00	2026-08-19 09:30:00	$56.84	Sold	$7,270.00	14.67%	1
2026-08-18 13:17:00	$49.61	BUY	1000	$49,610.00	2026-08-19 09:30:00	$56.84	Sold	$7,230.00	14.57%	1
2026-08-18 13:16:00	$49.63	BUY	1000	$49,630.00	2026-08-19 09:30:00	$56.84	Sold	$7,210.00	14.53%	1
2026-08-18 13:15:00	$49.66	BUY	1000	$49,655.00	2026-08-19 09:30:00	$56.84	Sold	$7,185.00	14.47%	1
2026-08-18 13:14:00	$49.66	BUY	1000	$49,661.30	2026-08-19 09:30:00	$56.84	Sold	$7,178.70	14.46%	1
2026-08-18 13:13:00	$49.60	BUY	1000	$49,600.00	2026-08-19 09:30:00	$56.84	Sold	$7,240.00	14.6%	1
2026-08-18 13:12:00	$49.72	BUY	1000	$49,719.30	2026-08-19 09:30:00	$56.84	Sold	$7,120.70	14.32%	1
2026-08-18 13:11:00	$49.72	BUY	1000	$49,720.00	2026-08-19 09:30:00	$56.84	Sold	$7,120.00	14.32%	1
2026-08-18 13:10:00	$49.71	BUY	1000	$49,710.00	2026-08-19 09:30:00	$56.84	Sold	$7,130.00	14.34%	1
2026-08-18 13:09:00	$49.72	BUY	1000	$49,715.60	2026-08-19 09:30:00	$56.84	Sold	$7,124.40	14.33%	1
2026-08-18 13:08:00	$49.68	BUY	1000	$49,680.00	2026-08-19 09:30:00	$56.84	Sold	$7,160.00	14.41%	1
2026-08-18 13:07:00	$49.68	BUY	1000	$49,680.00	2026-08-19 09:30:00	$56.84	Sold	$7,160.00	14.41%	1
2026-08-18 13:06:00	$49.74	BUY	1000	$49,740.00	2026-08-19 09:30:00	$56.84	Sold	$7,100.00	14.27%	1
2026-08-18 13:05:00	$49.78	BUY	1000	$49,775.00	2026-08-19 09:30:00	$56.84	Sold	$7,065.00	14.19%	1
2026-08-18 13:04:00	$49.75	BUY	1000	$49,750.00	2026-08-19 09:30:00	$56.84	Sold	$7,090.00	14.25%	1
2026-08-18 13:03:00	$49.77	BUY	1000	$49,765.00	2026-08-19 09:30:00	$56.84	Sold	$7,075.00	14.22%	1
2026-08-18 13:02:00	$49.71	BUY	1000	$49,705.00	2026-08-19 09:30:00	$56.84	Sold	$7,135.00	14.35%	1
2026-08-18 13:01:00	$49.70	BUY	1000	$49,695.00	2026-08-19 09:30:00	$56.84	Sold	$7,145.00	14.38%	1
2026-08-18 13:00:00	$49.70	BUY	1000	$49,700.00	2026-08-19 09:30:00	$56.84	Sold	$7,140.00	14.37%	1
2026-08-18 12:59:00	$49.71	BUY	1000	$49,710.00	2026-08-19 09:30:00	$56.84	Sold	$7,130.00	14.34%	1
2026-08-18 12:58:00	$49.72	BUY	1000	$49,720.00	2026-08-19 09:30:00	$56.84	Sold	$7,120.00	14.32%	1
2026-08-18 12:57:00	$49.79	BUY	1000	$49,790.00	2026-08-19 09:30:00	$56.84	Sold	$7,050.00	14.16%	1
2026-08-18 12:56:00	$49.77	BUY	1000	$49,770.00	2026-08-19 09:30:00	$56.84	Sold	$7,070.00	14.21%	1
2026-08-18 12:55:00	$49.81	BUY	1000	$49,813.90	2026-08-19 09:30:00	$56.84	Sold	$7,026.10	14.1%	1
2026-08-18 12:54:00	$49.78	BUY	1000	$49,782.00	2026-08-19 09:30:00	$56.84	Sold	$7,058.00	14.18%	1
2026-08-18 12:53:00	$49.76	BUY	1000	$49,764.90	2026-08-19 09:30:00	$56.84	Sold	$7,075.10	14.22%	1
2026-08-18 12:52:00	$49.73	BUY	1000	$49,730.00	2026-08-19 09:30:00	$56.84	Sold	$7,110.00	14.3%	1
2026-08-18 12:51:00	$49.74	BUY	1000	$49,739.90	2026-08-19 09:30:00	$56.84	Sold	$7,100.10	14.27%	1
2026-08-18 12:50:00	$49.73	BUY	1000	$49,725.00	2026-08-19 09:30:00	$56.84	Sold	$7,115.00	14.31%	1
2026-08-18 12:49:00	$49.71	BUY	1000	$49,710.00	2026-08-19 09:30:00	$56.84	Sold	$7,130.00	14.34%	1
2026-08-18 12:48:00	$49.70	BUY	1000	$49,700.00	2026-08-19 09:30:00	$56.84	Sold	$7,140.00	14.37%	1
2026-08-18 12:47:00	$49.72	BUY	1000	$49,715.00	2026-08-19 09:30:00	$56.84	Sold	$7,125.00	14.33%	1
2026-08-18 12:46:00	$49.65	BUY	1000	$49,650.60	2026-08-19 09:30:00	$56.84	Sold	$7,189.40	14.48%	1
2026-08-18 12:45:00	$49.66	BUY	1000	$49,655.00	2026-08-19 09:30:00	$56.84	Sold	$7,185.00	14.47%	1
2026-08-18 12:44:00	$49.68	BUY	1000	$49,680.00	2026-08-19 09:30:00	$56.84	Sold	$7,160.00	14.41%	1
2026-08-18 12:43:00	$49.64	BUY	1000	$49,643.20	2026-08-19 09:30:00	$56.84	Sold	$7,196.80	14.5%	1
2026-08-18 12:42:00	$49.67	BUY	1000	$49,669.40	2026-08-19 09:30:00	$56.84	Sold	$7,170.60	14.44%	1
2026-08-18 12:41:00	$49.64	BUY	1000	$49,635.00	2026-08-19 09:30:00	$56.84	Sold	$7,205.00	14.52%	1
2026-08-18 12:40:00	$49.64	BUY	1000	$49,641.30	2026-08-19 09:30:00	$56.84	Sold	$7,198.70	14.5%	1
2026-08-18 12:39:00	$49.61	BUY	1000	$49,610.00	2026-08-19 09:30:00	$56.84	Sold	$7,230.00	14.57%	1
2026-08-18 12:38:00	$49.58	BUY	1000	$49,580.00	2026-08-19 09:30:00	$56.84	Sold	$7,260.00	14.64%	1
2026-08-18 12:37:00	$49.56	BUY	1000	$49,560.00	2026-08-19 09:30:00	$56.84	Sold	$7,280.00	14.69%	1
2026-08-18 12:36:00	$49.45	BUY	1000	$49,450.00	2026-08-19 09:30:00	$56.84	Sold	$7,390.00	14.94%	1
2026-08-18 12:35:00	$49.57	BUY	1000	$49,574.20	2026-08-19 09:30:00	$56.84	Sold	$7,265.80	14.66%	1
2026-08-18 12:34:00	$49.59	BUY	1000	$49,591.90	2026-08-19 09:30:00	$56.84	Sold	$7,248.10	14.62%	1
2026-08-18 12:33:00	$49.54	BUY	1000	$49,540.00	2026-08-19 09:30:00	$56.84	Sold	$7,300.00	14.74%	1
2026-08-18 12:32:00	$49.57	BUY	1000	$49,567.10	2026-08-19 09:30:00	$56.84	Sold	$7,272.90	14.67%	1
2026-08-18 12:31:00	$49.58	BUY	1000	$49,584.40	2026-08-19 09:30:00	$56.84	Sold	$7,255.60	14.63%	1
2026-08-18 12:30:00	$49.65	BUY	1000	$49,649.90	2026-08-19 09:30:00	$56.84	Sold	$7,190.10	14.48%	1
2026-08-18 12:29:00	$49.51	BUY	1000	$49,510.00	2026-08-19 09:30:00	$56.84	Sold	$7,330.00	14.81%	1
2026-08-18 12:28:00	$49.59	BUY	1000	$49,585.00	2026-08-19 09:30:00	$56.84	Sold	$7,255.00	14.63%	1
2026-08-18 12:27:00	$49.75	BUY	1000	$49,748.40	2026-08-19 09:30:00	$56.84	Sold	$7,091.60	14.25%	1
2026-08-18 12:26:00	$49.69	BUY	1000	$49,694.40	2026-08-19 09:30:00	$56.84	Sold	$7,145.60	14.38%	1
2026-08-18 12:25:00	$49.72	BUY	1000	$49,715.00	2026-08-19 09:30:00	$56.84	Sold	$7,125.00	14.33%	1
2026-08-18 12:24:00	$49.75	BUY	1000	$49,745.50	2026-08-19 09:30:00	$56.84	Sold	$7,094.50	14.26%	1
2026-08-18 12:23:00	$49.72	BUY	1000	$49,716.30	2026-08-19 09:30:00	$56.84	Sold	$7,123.70	14.33%	1
2026-08-18 12:22:00	$49.77	BUY	1000	$49,767.50	2026-08-19 09:30:00	$56.84	Sold	$7,072.50	14.21%	1
2026-08-18 12:21:00	$49.78	BUY	1000	$49,780.00	2026-08-19 09:30:00	$56.84	Sold	$7,060.00	14.18%	1
2026-08-18 12:20:00	$49.77	BUY	1000	$49,770.00	2026-08-19 09:30:00	$56.84	Sold	$7,070.00	14.21%	1
2026-08-18 12:19:00	$49.74	BUY	1000	$49,740.00	2026-08-19 09:30:00	$56.84	Sold	$7,100.00	14.27%	1
2026-08-18 12:18:00	$49.76	BUY	1000	$49,760.00	2026-08-19 09:30:00	$56.84	Sold	$7,080.00	14.23%	1
2026-08-18 12:17:00	$49.78	BUY	1000	$49,780.00	2026-08-19 09:30:00	$56.84	Sold	$7,060.00	14.18%	1
2026-08-18 12:16:00	$49.81	BUY	1000	$49,807.10	2026-08-19 09:30:00	$56.84	Sold	$7,032.90	14.12%	1
2026-08-18 12:15:00	$49.81	BUY	1000	$49,810.00	2026-08-19 09:30:00	$56.84	Sold	$7,030.00	14.11%	1
2026-08-18 12:14:00	$49.77	BUY	1000	$49,770.00	2026-08-19 09:30:00	$56.84	Sold	$7,070.00	14.21%	1
2026-08-18 12:13:00	$49.73	BUY	1000	$49,730.00	2026-08-19 09:30:00	$56.84	Sold	$7,110.00	14.3%	1
2026-08-18 12:12:00	$49.75	BUY	1000	$49,745.10	2026-08-19 09:30:00	$56.84	Sold	$7,094.90	14.26%	1
2026-08-18 12:11:00	$49.78	BUY	1000	$49,778.90	2026-08-19 09:30:00	$56.84	Sold	$7,061.10	14.18%	1
2026-08-18 12:10:00	$49.72	BUY	1000	$49,723.50	2026-08-19 09:30:00	$56.84	Sold	$7,116.50	14.31%	1
2026-08-18 12:09:00	$49.68	BUY	1000	$49,675.00	2026-08-19 09:30:00	$56.84	Sold	$7,165.00	14.42%	1
2026-08-18 12:08:00	$49.70	BUY	1000	$49,700.00	2026-08-19 09:30:00	$56.84	Sold	$7,140.00	14.37%	1
2026-08-18 12:07:00	$49.69	BUY	1000	$49,685.00	2026-08-19 09:30:00	$56.84	Sold	$7,155.00	14.4%	1
2026-08-18 12:06:00	$49.94	BUY	1000	$49,940.00	2026-08-19 09:30:00	$56.84	Sold	$6,900.00	13.82%	1
2026-08-18 12:05:00	$49.93	BUY	1000	$49,930.00	2026-08-19 09:30:00	$56.84	Sold	$6,910.00	13.84%	1
2026-08-18 12:04:00	$49.90	BUY	1000	$49,900.00	2026-08-19 09:30:00	$56.84	Sold	$6,940.00	13.91%	1
2026-08-18 12:03:00	$49.91	BUY	1000	$49,910.00	2026-08-19 09:30:00	$56.84	Sold	$6,930.00	13.88%	1
2026-08-18 12:02:00	$49.93	BUY	1000	$49,932.90	2026-08-19 09:30:00	$56.84	Sold	$6,907.10	13.83%	1
2026-08-18 12:01:00	$49.94	BUY	1000	$49,936.90	2026-08-19 09:30:00	$56.84	Sold	$6,903.10	13.82%	1
2026-08-18 12:00:00	$49.95	BUY	1000	$49,950.00	2026-08-19 09:30:00	$56.84	Sold	$6,890.00	13.79%	1
2026-08-18 11:59:00	$49.82	BUY	1000	$49,820.00	2026-08-19 09:30:00	$56.84	Sold	$7,020.00	14.09%	1
2026-08-18 11:58:00	$49.78	BUY	1000	$49,780.00	2026-08-19 09:30:00	$56.84	Sold	$7,060.00	14.18%	1
2026-08-18 11:57:00	$49.84	BUY	1000	$49,840.00	2026-08-19 09:30:00	$56.84	Sold	$7,000.00	14.04%	1
2026-08-18 11:56:00	$49.91	BUY	1000	$49,910.00	2026-08-19 09:30:00	$56.84	Sold	$6,930.00	13.88%	1
2026-08-18 11:55:00	$49.86	BUY	1000	$49,860.00	2026-08-19 09:30:00	$56.84	Sold	$6,980.00	14%	1
2026-08-18 11:54:00	$49.85	BUY	1000	$49,850.00	2026-08-19 09:30:00	$56.84	Sold	$6,990.00	14.02%	1
2026-08-18 11:53:00	$49.81	BUY	1000	$49,810.00	2026-08-19 09:30:00	$56.84	Sold	$7,030.00	14.11%	1
2026-08-18 11:52:00	$49.68	BUY	1000	$49,680.00	2026-08-19 09:30:00	$56.84	Sold	$7,160.00	14.41%	1
2026-08-18 11:51:00	$49.80	BUY	1000	$49,800.00	2026-08-19 09:30:00	$56.84	Sold	$7,040.00	14.14%	1
2026-08-18 11:50:00	$49.85	BUY	1000	$49,850.00	2026-08-19 09:30:00	$56.84	Sold	$6,990.00	14.02%	1
2026-08-18 11:49:00	$49.82	BUY	1000	$49,820.00	2026-08-19 09:30:00	$56.84	Sold	$7,020.00	14.09%	1
2026-08-18 11:48:00	$49.81	BUY	1000	$49,810.00	2026-08-19 09:30:00	$56.84	Sold	$7,030.00	14.11%	1
2026-08-18 11:47:00	$49.79	BUY	1000	$49,790.00	2026-08-19 09:30:00	$56.84	Sold	$7,050.00	14.16%	1
2026-08-18 11:46:00	$49.92	BUY	1000	$49,920.00	2026-08-19 09:30:00	$56.84	Sold	$6,920.00	13.86%	1
2026-08-18 11:45:00	$49.88	BUY	1000	$49,880.00	2026-08-19 09:30:00	$56.84	Sold	$6,960.00	13.95%	1
2026-08-18 11:44:00	$49.84	BUY	1000	$49,840.00	2026-08-19 09:30:00	$56.84	Sold	$7,000.00	14.04%	1
2026-08-18 11:43:00	$49.85	BUY	1000	$49,850.00	2026-08-19 09:30:00	$56.84	Sold	$6,990.00	14.02%	1
2026-08-18 11:42:00	$49.83	BUY	1000	$49,830.00	2026-08-19 09:30:00	$56.84	Sold	$7,010.00	14.07%	1
2026-08-18 11:41:00	$49.85	BUY	1000	$49,850.00	2026-08-19 09:30:00	$56.84	Sold	$6,990.00	14.02%	1
2026-08-18 11:40:00	$49.78	BUY	1000	$49,780.00	2026-08-19 09:30:00	$56.84	Sold	$7,060.00	14.18%	1
2026-08-18 11:39:00	$49.75	BUY	1000	$49,750.00	2026-08-19 09:30:00	$56.84	Sold	$7,090.00	14.25%	1
2026-08-18 11:38:00	$49.74	BUY	1000	$49,740.00	2026-08-19 09:30:00	$56.84	Sold	$7,100.00	14.27%	1
2026-08-18 11:37:00	$49.77	BUY	1000	$49,770.00	2026-08-19 09:30:00	$56.84	Sold	$7,070.00	14.21%	1
2026-08-18 11:36:00	$49.83	BUY	1000	$49,830.00	2026-08-19 09:30:00	$56.84	Sold	$7,010.00	14.07%	1
2026-08-18 11:35:00	$49.80	BUY	1000	$49,800.00	2026-08-19 09:30:00	$56.84	Sold	$7,040.00	14.14%	1
2026-08-18 11:34:00	$49.89	BUY	1000	$49,890.00	2026-08-19 09:30:00	$56.84	Sold	$6,950.00	13.93%	1
2026-08-18 11:33:00	$49.86	BUY	1000	$49,860.00	2026-08-19 09:30:00	$56.84	Sold	$6,980.00	14%	1
2026-08-18 11:32:00	$49.86	BUY	1000	$49,860.00	2026-08-19 09:30:00	$56.84	Sold	$6,980.00	14%	1
2026-08-18 11:31:00	$49.84	BUY	1000	$49,840.00	2026-08-19 09:30:00	$56.84	Sold	$7,000.00	14.04%	1
2026-08-18 11:30:00	$49.96	BUY	1000	$49,960.00	2026-08-19 09:30:00	$56.84	Sold	$6,880.00	13.77%	1
2026-08-18 11:29:00	$50.03	BUY	1000	$50,030.00	2026-08-19 09:30:00	$56.84	Sold	$6,810.00	13.61%	1
2026-08-18 11:28:00	$49.98	BUY	1000	$49,980.00	2026-08-19 09:30:00	$56.84	Sold	$6,860.00	13.73%	1
2026-08-18 11:27:00	$50.00	BUY	1000	$50,000.00	2026-08-19 09:30:00	$56.84	Sold	$6,840.00	13.68%	1
2026-08-18 11:26:00	$49.94	BUY	1000	$49,940.00	2026-08-19 09:30:00	$56.84	Sold	$6,900.00	13.82%	1
2026-08-18 11:25:00	$50.02	BUY	1000	$50,020.00	2026-08-19 09:30:00	$56.84	Sold	$6,820.00	13.63%	1
2026-08-18 11:24:00	$50.00	BUY	1000	$50,000.00	2026-08-19 09:30:00	$56.84	Sold	$6,840.00	13.68%	1
2026-08-18 11:23:00	$49.91	BUY	1000	$49,910.00	2026-08-19 09:30:00	$56.84	Sold	$6,930.00	13.88%	1
2026-08-18 11:22:00	$49.89	BUY	1000	$49,890.00	2026-08-19 09:30:00	$56.84	Sold	$6,950.00	13.93%	1
2026-08-18 11:21:00	$49.91	BUY	1000	$49,910.00	2026-08-19 09:30:00	$56.84	Sold	$6,930.00	13.88%	1
2026-08-18 11:20:00	$49.79	BUY	1000	$49,790.00	2026-08-19 09:30:00	$56.84	Sold	$7,050.00	14.16%	1
2026-08-18 11:19:00	$49.75	BUY	1000	$49,750.00	2026-08-19 09:30:00	$56.84	Sold	$7,090.00	14.25%	1
2026-08-18 11:18:00	$49.74	BUY	1000	$49,740.00	2026-08-19 09:30:00	$56.84	Sold	$7,100.00	14.27%	1
2026-08-18 11:17:00	$49.77	BUY	1000	$49,770.00	2026-08-19 09:30:00	$56.84	Sold	$7,070.00	14.21%	1
2026-08-18 11:16:00	$49.82	BUY	1000	$49,820.00	2026-08-19 09:30:00	$56.84	Sold	$7,020.00	14.09%	1
2026-08-18 11:15:00	$49.85	BUY	1000	$49,850.00	2026-08-19 09:30:00	$56.84	Sold	$6,990.00	14.02%	1
2026-08-18 11:14:00	$49.79	BUY	1000	$49,790.00	2026-08-19 09:30:00	$56.84	Sold	$7,050.00	14.16%	1
2026-08-18 11:13:00	$49.80	BUY	1000	$49,800.00	2026-08-19 09:30:00	$56.84	Sold	$7,040.00	14.14%	1
2026-08-18 11:12:00	$49.82	BUY	1000	$49,820.00	2026-08-19 09:30:00	$56.84	Sold	$7,020.00	14.09%	1
2026-08-18 11:11:00	$49.80	BUY	1000	$49,800.00	2026-08-19 09:30:00	$56.84	Sold	$7,040.00	14.14%	1
2026-08-18 11:10:00	$49.72	BUY	1000	$49,720.00	2026-08-19 09:30:00	$56.84	Sold	$7,120.00	14.32%	1
2026-08-18 11:09:00	$49.75	BUY	1000	$49,750.00	2026-08-19 09:30:00	$56.84	Sold	$7,090.00	14.25%	1
2026-08-18 11:08:00	$49.80	BUY	1000	$49,800.00	2026-08-19 09:30:00	$56.84	Sold	$7,040.00	14.14%	1
2026-08-18 11:07:00	$49.71	BUY	1000	$49,710.00	2026-08-19 09:30:00	$56.84	Sold	$7,130.00	14.34%	1
2026-08-18 11:06:00	$49.82	BUY	1000	$49,820.00	2026-08-19 09:30:00	$56.84	Sold	$7,020.00	14.09%	1
2026-08-18 11:05:00	$49.83	BUY	1000	$49,830.00	2026-08-19 09:30:00	$56.84	Sold	$7,010.00	14.07%	1
2026-08-18 11:04:00	$49.89	BUY	1000	$49,890.00	2026-08-19 09:30:00	$56.84	Sold	$6,950.00	13.93%	1
2026-08-18 11:03:00	$49.96	BUY	1000	$49,960.00	2026-08-19 09:30:00	$56.84	Sold	$6,880.00	13.77%	1
2026-08-18 11:02:00	$49.98	BUY	1000	$49,980.00	2026-08-19 09:30:00	$56.84	Sold	$6,860.00	13.73%	1
2026-08-18 11:01:00	$49.98	BUY	1000	$49,980.00	2026-08-19 09:30:00	$56.84	Sold	$6,860.00	13.73%	1
2026-08-18 11:00:00	$50.12	BUY	1000	$50,120.00	2026-08-19 09:30:00	$56.84	Sold	$6,720.00	13.41%	1
2026-08-18 10:59:00	$50.08	BUY	1000	$50,080.00	2026-08-19 09:30:00	$56.84	Sold	$6,760.00	13.5%	1
2026-08-18 10:58:00	$50.06	BUY	1000	$50,060.00	2026-08-19 09:30:00	$56.84	Sold	$6,780.00	13.54%	1
2026-08-18 10:57:00	$50.08	BUY	1000	$50,080.00	2026-08-19 09:30:00	$56.84	Sold	$6,760.00	13.5%	1
2026-08-18 10:56:00	$50.11	BUY	1000	$50,110.00	2026-08-19 09:30:00	$56.84	Sold	$6,730.00	13.43%	1
2026-08-18 10:55:00	$50.17	BUY	1000	$50,170.00	2026-08-19 09:30:00	$56.84	Sold	$6,670.00	13.29%	1
2026-08-18 10:54:00	$50.03	BUY	1000	$50,030.00	2026-08-19 09:30:00	$56.84	Sold	$6,810.00	13.61%	1
2026-08-18 10:53:00	$50.06	BUY	1000	$50,060.00	2026-08-19 09:30:00	$56.84	Sold	$6,780.00	13.54%	1
2026-08-18 10:52:00	$50.14	BUY	1000	$50,140.00	2026-08-19 09:30:00	$56.84	Sold	$6,700.00	13.36%	1
2026-08-18 10:51:00	$50.17	BUY	1000	$50,170.00	2026-08-19 09:30:00	$56.84	Sold	$6,670.00	13.29%	1
2026-08-18 10:50:00	$50.09	BUY	1000	$50,090.00	2026-08-19 09:30:00	$56.84	Sold	$6,750.00	13.48%	1
2026-08-18 10:49:00	$50.18	BUY	1000	$50,180.00	2026-08-19 09:30:00	$56.84	Sold	$6,660.00	13.27%	1
2026-08-18 10:48:00	$50.18	BUY	1000	$50,180.00	2026-08-19 09:30:00	$56.84	Sold	$6,660.00	13.27%	1
2026-08-18 10:47:00	$50.22	BUY	1000	$50,220.00	2026-08-19 09:30:00	$56.84	Sold	$6,620.00	13.18%	1
2026-08-18 10:46:00	$50.14	BUY	1000	$50,140.00	2026-08-19 09:30:00	$56.84	Sold	$6,700.00	13.36%	1
2026-08-18 10:45:00	$49.89	BUY	1000	$49,890.00	2026-08-19 09:30:00	$56.84	Sold	$6,950.00	13.93%	1
2026-08-18 10:44:00	$49.85	BUY	1000	$49,850.00	2026-08-19 09:30:00	$56.84	Sold	$6,990.00	14.02%	1
2026-08-18 10:43:00	$49.94	BUY	1000	$49,940.00	2026-08-19 09:30:00	$56.84	Sold	$6,900.00	13.82%	1
2026-08-18 10:42:00	$49.99	BUY	1000	$49,990.00	2026-08-19 09:30:00	$56.84	Sold	$6,850.00	13.7%	1
2026-08-18 10:41:00	$50.01	BUY	1000	$50,010.00	2026-08-19 09:30:00	$56.84	Sold	$6,830.00	13.66%	1
2026-08-18 10:40:00	$50.11	BUY	1000	$50,110.00	2026-08-19 09:30:00	$56.84	Sold	$6,730.00	13.43%	1
2026-08-18 10:39:00	$50.10	BUY	1000	$50,100.00	2026-08-19 09:30:00	$56.84	Sold	$6,740.00	13.45%	1
2026-08-18 10:38:00	$50.07	BUY	1000	$50,070.00	2026-08-19 09:30:00	$56.84	Sold	$6,770.00	13.52%	1
2026-08-18 10:37:00	$50.09	BUY	1000	$50,090.00	2026-08-19 09:30:00	$56.84	Sold	$6,750.00	13.48%	1
2026-08-18 10:36:00	$50.22	BUY	1000	$50,220.00	2026-08-19 09:30:00	$56.84	Sold	$6,620.00	13.18%	1
2026-08-18 10:35:00	$50.18	BUY	1000	$50,180.00	2026-08-19 09:30:00	$56.84	Sold	$6,660.00	13.27%	1
2026-08-18 10:34:00	$50.08	BUY	1000	$50,080.00	2026-08-19 09:30:00	$56.84	Sold	$6,760.00	13.5%	1
2026-08-18 10:33:00	$50.10	BUY	1000	$50,100.00	2026-08-19 09:30:00	$56.84	Sold	$6,740.00	13.45%	1
2026-08-18 10:29:00	$50.27	BUY	1000	$50,270.00	2026-08-19 09:30:00	$56.84	Sold	$6,570.00	13.07%	1
2026-08-18 10:22:00	$50.28	BUY	1000	$50,280.00	2026-08-19 09:30:00	$56.84	Sold	$6,560.00	13.05%	1
2026-08-18 10:21:00	$50.08	BUY	1000	$50,080.00	2026-08-19 09:30:00	$56.84	Sold	$6,760.00	13.5%	1
2026-08-18 10:19:00	$50.25	BUY	1000	$50,250.00	2026-08-19 09:30:00	$56.84	Sold	$6,590.00	13.11%	1
2026-08-18 10:18:00	$50.23	BUY	1000	$50,230.00	2026-08-19 09:30:00	$56.84	Sold	$6,610.00	13.16%	1
2026-08-18 10:17:00	$50.22	BUY	1000	$50,220.00	2026-08-19 09:30:00	$56.84	Sold	$6,620.00	13.18%	1
2026-08-18 10:16:00	$50.26	BUY	1000	$50,260.00	2026-08-19 09:30:00	$56.84	Sold	$6,580.00	13.09%	1
2026-08-18 10:15:00	$50.15	BUY	1000	$50,150.00	2026-08-19 09:30:00	$56.84	Sold	$6,690.00	13.34%	1
2026-08-18 10:14:00	$50.06	BUY	1000	$50,060.00	2026-08-19 09:30:00	$56.84	Sold	$6,780.00	13.54%	1
2026-08-18 10:13:00	$49.94	BUY	1000	$49,940.00	2026-08-19 09:30:00	$56.84	Sold	$6,900.00	13.82%	1
2026-08-18 10:12:00	$49.87	BUY	1000	$49,870.00	2026-08-19 09:30:00	$56.84	Sold	$6,970.00	13.98%	1
2026-08-18 10:11:00	$49.89	BUY	1000	$49,890.00	2026-08-19 09:30:00	$56.84	Sold	$6,950.00	13.93%	1
2026-08-18 10:10:00	$50.09	BUY	1000	$50,090.00	2026-08-19 09:30:00	$56.84	Sold	$6,750.00	13.48%	1
2026-08-18 10:09:00	$50.16	BUY	1000	$50,160.00	2026-08-19 09:30:00	$56.84	Sold	$6,680.00	13.32%	1
2026-08-18 09:38:00	$50.26	BUY	1000	$50,260.00	2026-08-19 09:30:00	$56.84	Sold	$6,580.00	13.09%	1
2026-08-18 09:37:00	$50.22	BUY	1000	$50,220.00	2026-08-19 09:30:00	$56.84	Sold	$6,620.00	13.18%	1
2026-08-18 09:36:00	$50.26	BUY	1000	$50,260.00	2026-08-19 09:30:00	$56.84	Sold	$6,580.00	13.09%	1
2026-08-18 09:35:00	$50.27	BUY	1000	$50,270.00	2026-08-19 09:30:00	$56.84	Sold	$6,570.00	13.07%	1
2026-08-18 09:34:00	$50.02	BUY	1000	$50,020.00	2026-08-19 09:30:00	$56.84	Sold	$6,820.00	13.63%	1
2026-08-18 09:33:00	$49.80	BUY	1000	$49,800.00	2026-08-19 09:30:00	$56.84	Sold	$7,040.00	14.14%	1
2026-08-18 09:32:00	$50.03	BUY	1000	$50,030.00	2026-08-19 09:30:00	$56.84	Sold	$6,810.00	13.61%	1
2026-08-18 09:31:00	$50.12	BUY	1000	$50,120.00	2026-08-19 09:30:00	$56.84	Sold	$6,720.00	13.41%	1
2026-08-18 09:30:00	$50.44	BUY	1000	$50,440.00	2026-08-19 09:30:00	$56.84	Sold	$6,400.00	12.69%	1
2026-08-17 10:03:00	$51.04	BUY	990	$50,529.60	2026-08-19 09:30:00	$56.84	Sold	$5,742.00	11.36%	2
2026-08-17 10:02:00	$51.05	BUY	990	$50,539.50	2026-08-19 09:30:00	$56.84	Sold	$5,732.10	11.34%	2
2026-08-17 10:01:00	$51.00	BUY	990	$50,490.00	2026-08-19 09:30:00	$56.84	Sold	$5,781.60	11.45%	2
2026-08-17 10:00:00	$50.97	BUY	990	$50,460.30	2026-08-19 09:30:00	$56.84	Sold	$5,811.30	11.52%	2
2026-08-17 09:53:00	$51.05	BUY	990	$50,539.50	2026-08-19 09:30:00	$56.84	Sold	$5,732.10	11.34%	2
2026-08-17 09:50:00	$50.93	BUY	990	$50,420.70	2026-08-19 09:30:00	$56.84	Sold	$5,850.90	11.6%	2
2026-08-17 09:49:00	$50.88	BUY	990	$50,371.20	2026-08-19 09:30:00	$56.84	Sold	$5,900.40	11.71%	2
2026-08-17 09:48:00	$50.91	BUY	990	$50,400.90	2026-08-19 09:30:00	$56.84	Sold	$5,870.70	11.65%	2
2026-08-17 09:47:00	$50.75	BUY	990	$50,242.50	2026-08-19 09:30:00	$56.84	Sold	$6,029.10	12%	2
2026-08-17 09:46:00	$50.93	BUY	990	$50,420.70	2026-08-19 09:30:00	$56.84	Sold	$5,850.90	11.6%	2
2026-08-17 09:31:00	$50.98	BUY	990	$50,470.20	2026-08-19 09:30:00	$56.84	Sold	$5,801.40	11.49%	2
2026-08-17 09:30:00	$50.81	BUY	990	$50,301.90	2026-08-19 09:30:00	$56.84	Sold	$5,969.70	11.87%	2
2026-08-12 09:43:00	$56.29	SELL	900	$50,661.00	-	-		-	-
2026-08-12 09:42:00	$56.65	SELL	900	$50,985.00	-	-		-	-
2026-08-12 09:41:00	$56.52	SELL	900	$50,868.00	-	-		-	-
2026-08-12 09:40:00	$56.38	SELL	900	$50,742.00	-	-		-	-
2026-08-12 09:39:00	$56.68	SELL	900	$51,012.00	-	-		-	-
2026-08-12 09:38:00	$56.66	SELL	900	$50,994.00	-	-		-	-
2026-08-12 09:37:00	$56.65	SELL	900	$50,985.00	-	-		-	-
2026-08-12 09:36:00	$56.69	SELL	900	$51,021.00	-	-		-	-
2026-08-12 09:35:00	$56.23	SELL	900	$50,607.00	-	-		-	-
2026-08-12 09:34:00	$56.10	SELL	900	$50,490.00	-	-		-	-
2026-08-12 09:33:00	$56.18	SELL	900	$50,562.00	-	-		-	-
2026-08-12 09:32:00	$56.00	SELL	900	$50,400.00	-	-		-	-
2026-08-12 09:31:00	$56.35	SELL	900	$50,715.00	-	-		-	-
2026-08-12 09:30:00	$56.10	SELL	900	$50,490.00	-	-		-	-
2026-08-11 15:58:00	$55.82	SELL	910	$50,796.20	-	-		-	-
2026-08-11 15:57:00	$55.77	SELL	910	$50,750.70	-	-		-	-
2026-08-11 15:56:00	$55.78	SELL	910	$50,755.20	-	-		-	-
2026-08-11 15:55:00	$55.77	SELL	910	$50,750.70	-	-		-	-
2026-08-11 15:54:00	$55.82	SELL	910	$50,796.20	-	-		-	-
2026-08-11 15:53:00	$56.02	SELL	910	$50,973.60	-	-		-	-
2026-08-11 15:52:00	$56.02	SELL	910	$50,978.20	-	-		-	-
2026-08-11 15:51:00	$56.02	SELL	910	$50,981.80	-	-		-	-
2026-08-11 15:50:00	$56.08	SELL	910	$51,032.80	-	-		-	-
2026-08-11 15:49:00	$56.20	SELL	910	$51,142.00	-	-		-	-
2026-08-11 15:48:00	$56.26	SELL	910	$51,193.90	-	-		-	-
2026-08-11 15:47:00	$56.16	SELL	910	$51,105.60	-	-		-	-
2026-08-11 15:46:00	$56.31	SELL	910	$51,239.20	-	-		-	-
2026-08-11 15:45:00	$56.37	SELL	910	$51,299.40	-	-		-	-
2026-08-11 15:44:00	$56.33	SELL	910	$51,260.30	-	-		-	-
2026-08-11 15:43:00	$56.31	SELL	910	$51,237.60	-	-		-	-
2026-08-11 15:42:00	$56.37	SELL	910	$51,296.70	-	-		-	-
2026-08-11 15:41:00	$56.35	SELL	910	$51,278.50	-	-		-	-
2026-08-11 15:40:00	$56.58	SELL	910	$51,487.80	-	-		-	-
2026-08-11 15:39:00	$56.50	SELL	910	$51,412.30	-	-		-	-
2026-08-11 15:38:00	$56.27	SELL	910	$51,209.10	-	-		-	-
2026-08-11 15:37:00	$56.29	SELL	910	$51,223.90	-	-		-	-
2026-08-11 15:36:00	$56.20	SELL	910	$51,144.50	-	-		-	-
2026-08-11 15:35:00	$56.20	SELL	910	$51,142.00	-	-		-	-
2026-08-11 15:34:00	$56.29	SELL	910	$51,219.40	-	-		-	-
2026-08-11 15:33:00	$56.22	SELL	910	$51,155.60	-	-		-	-
2026-08-11 15:32:00	$56.17	SELL	910	$51,110.10	-	-		-	-
2026-08-11 15:31:00	$56.17	SELL	910	$51,117.90	-	-		-	-
2026-08-11 15:30:00	$55.94	SELL	910	$50,903.40	-	-		-	-
2026-08-11 15:29:00	$55.86	SELL	910	$50,828.10	-	-		-	-
2026-08-11 15:28:00	$55.90	SELL	910	$50,869.00	-	-		-	-
2026-08-11 15:27:00	$55.88	SELL	910	$50,846.20	-	-		-	-
2026-08-11 15:26:00	$55.87	SELL	910	$50,841.70	-	-		-	-
2026-08-11 15:25:00	$55.86	SELL	910	$50,832.60	-	-		-	-
2026-08-11 15:24:00	$55.86	SELL	910	$50,835.30	-	-		-	-
2026-08-11 15:23:00	$55.92	SELL	910	$50,882.60	-	-		-	-
2026-08-11 15:22:00	$55.84	SELL	910	$50,815.60	-	-		-	-
2026-08-11 15:21:00	$55.85	SELL	910	$50,827.90	-	-		-	-
2026-08-11 15:20:00	$55.82	SELL	910	$50,796.20	-	-		-	-
2026-08-11 15:19:00	$55.90	SELL	910	$50,871.90	-	-		-	-
2026-08-11 15:18:00	$55.80	SELL	910	$50,778.00	-	-		-	-
2026-08-11 15:17:00	$55.75	SELL	910	$50,732.50	-	-		-	-
2026-08-10 12:06:00	$55.76	SELL	950	$52,972.00	-	-		-	-
2026-08-10 12:05:00	$55.81	SELL	950	$53,021.60	-	-		-	-
2026-08-10 12:04:00	$55.78	SELL	950	$52,991.00	-	-		-	-
2026-08-10 11:38:00	$55.78	SELL	950	$52,988.70	-	-		-	-
2026-08-10 11:37:00	$55.77	SELL	950	$52,981.50	-	-		-	-
2026-08-10 11:36:00	$55.80	SELL	950	$53,005.20	-	-		-	-
2026-08-10 11:35:00	$55.76	SELL	950	$52,972.00	-	-		-	-
2026-08-10 11:34:00	$55.76	SELL	950	$52,972.00	-	-		-	-
2026-08-10 11:32:00	$55.76	SELL	950	$52,972.00	-	-		-	-
2026-08-10 11:31:00	$55.86	SELL	950	$53,062.20	-	-		-	-
2026-08-10 11:30:00	$55.85	SELL	950	$53,057.50	-	-		-	-
2026-08-10 11:29:00	$55.87	SELL	950	$53,076.50	-	-		-	-
2026-08-10 11:28:00	$55.96	SELL	950	$53,162.00	-	-		-	-
2026-08-10 11:27:00	$56.00	SELL	950	$53,195.20	-	-		-	-
2026-08-10 11:26:00	$55.96	SELL	950	$53,157.20	-	-		-	-
2026-08-10 11:25:00	$56.02	SELL	950	$53,214.20	-	-		-	-
2026-08-10 11:24:00	$56.13	SELL	950	$53,318.80	-	-		-	-
2026-08-10 11:23:00	$56.19	SELL	950	$53,380.50	-	-		-	-
2026-08-10 11:22:00	$56.18	SELL	950	$53,371.00	-	-		-	-
2026-08-10 11:21:00	$56.19	SELL	950	$53,380.50	-	-		-	-
2026-08-10 11:20:00	$56.28	SELL	950	$53,466.00	-	-		-	-
2026-08-10 11:19:00	$56.16	SELL	950	$53,352.00	-	-		-	-
2026-08-10 11:18:00	$56.10	SELL	950	$53,295.00	-	-		-	-
2026-08-10 11:17:00	$56.17	SELL	950	$53,361.50	-	-		-	-
2026-08-10 11:16:00	$56.42	SELL	950	$53,599.00	-	-		-	-
2026-08-10 11:15:00	$56.45	SELL	950	$53,627.50	-	-		-	-
2026-08-10 11:14:00	$56.55	SELL	950	$53,722.50	-	-		-	-
2026-08-10 11:13:00	$56.44	SELL	950	$53,618.00	-	-		-	-
2026-08-10 11:12:00	$56.32	SELL	950	$53,499.20	-	-		-	-
2026-08-10 11:11:00	$56.17	SELL	950	$53,361.50	-	-		-	-
2026-08-10 11:10:00	$56.15	SELL	950	$53,342.50	-	-		-	-
2026-08-10 11:09:00	$56.05	SELL	950	$53,247.50	-	-		-	-
2026-08-10 11:08:00	$56.08	SELL	950	$53,271.20	-	-		-	-
2026-08-10 11:07:00	$55.94	SELL	950	$53,143.30	-	-		-	-
2026-08-10 11:06:00	$56.03	SELL	950	$53,223.80	-	-		-	-
2026-08-10 11:05:00	$55.98	SELL	950	$53,181.00	-	-		-	-
2026-08-10 11:04:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-08-10 11:03:00	$55.79	SELL	950	$52,995.80	-	-		-	-
2026-08-10 11:02:00	$55.69	SELL	950	$52,905.50	-	-		-	-
2026-08-10 11:01:00	$55.68	SELL	950	$52,896.00	-	-		-	-
2026-08-10 11:00:00	$55.54	SELL	950	$52,763.00	-	-		-	-
2026-08-10 10:59:00	$55.58	SELL	950	$52,801.00	-	-		-	-
2026-08-10 10:58:00	$55.71	SELL	950	$52,924.50	-	-		-	-
2026-08-10 10:57:00	$55.73	SELL	950	$52,943.50	-	-		-	-
2026-08-10 10:56:00	$55.72	SELL	950	$52,934.00	-	-		-	-
2026-08-10 10:55:00	$55.74	SELL	950	$52,953.00	-	-		-	-
2026-08-10 10:54:00	$55.79	SELL	950	$53,000.50	-	-		-	-
2026-08-10 10:53:00	$55.80	SELL	950	$53,010.00	-	-		-	-
2026-08-10 10:52:00	$55.68	SELL	950	$52,896.00	-	-		-	-
2026-08-10 10:51:00	$55.75	SELL	950	$52,962.50	-	-		-	-
2026-08-10 10:50:00	$55.77	SELL	950	$52,981.50	-	-		-	-
2026-08-10 10:49:00	$55.46	SELL	950	$52,687.00	-	-		-	-
2026-08-10 10:48:00	$55.47	SELL	950	$52,696.50	-	-		-	-
2026-08-10 10:47:00	$55.50	SELL	950	$52,725.00	-	-		-	-
2026-08-10 10:46:00	$55.47	SELL	950	$52,696.50	-	-		-	-
2026-08-10 10:45:00	$55.35	SELL	950	$52,582.50	-	-		-	-
2026-08-10 10:44:00	$55.24	SELL	950	$52,478.00	-	-		-	-
2026-08-10 10:43:00	$55.28	SELL	950	$52,516.00	-	-		-	-
2026-08-10 10:42:00	$55.35	SELL	950	$52,582.50	-	-		-	-
2026-08-10 10:41:00	$55.04	SELL	950	$52,288.00	-	-		-	-
2026-08-10 10:40:00	$55.04	SELL	950	$52,288.00	-	-		-	-
2026-08-10 10:39:00	$54.96	SELL	950	$52,212.00	-	-		-	-
2026-08-10 10:38:00	$55.03	SELL	950	$52,278.50	-	-		-	-
2026-08-10 10:37:00	$55.22	SELL	950	$52,459.00	-	-		-	-
2026-08-10 10:36:00	$55.10	SELL	950	$52,345.00	-	-		-	-
2026-08-10 10:35:00	$55.05	SELL	950	$52,297.50	-	-		-	-
2026-08-10 10:34:00	$55.11	SELL	950	$52,354.50	-	-		-	-
2026-08-10 10:32:00	$54.93	SELL	950	$52,183.50	-	-		-	-
2026-08-10 10:31:00	$54.95	SELL	950	$52,202.50	-	-		-	-
2026-08-10 10:30:00	$55.05	SELL	950	$52,297.50	-	-		-	-
2026-08-10 10:29:00	$55.01	SELL	950	$52,259.50	-	-		-	-
2026-08-10 10:28:00	$55.12	SELL	950	$52,364.00	-	-		-	-
2026-08-10 10:27:00	$55.15	SELL	950	$52,392.50	-	-		-	-
2026-08-10 10:26:00	$55.05	SELL	950	$52,297.50	-	-		-	-
2026-08-10 10:25:00	$54.98	SELL	950	$52,231.00	-	-		-	-
2026-08-10 10:24:00	$54.94	SELL	950	$52,193.00	-	-		-	-
2026-08-10 10:23:00	$54.98	SELL	950	$52,231.00	-	-		-	-
2026-08-10 10:22:00	$55.06	SELL	950	$52,307.00	-	-		-	-
2026-08-10 10:21:00	$54.94	SELL	950	$52,193.00	-	-		-	-
2026-08-10 10:17:00	$54.96	SELL	950	$52,212.00	-	-		-	-
2026-08-10 10:16:00	$55.00	SELL	950	$52,250.00	-	-		-	-
2026-08-10 10:15:00	$55.13	SELL	950	$52,373.50	-	-		-	-
2026-08-10 10:12:00	$55.55	SELL	950	$52,772.50	-	-		-	-
2026-08-10 10:11:00	$55.13	SELL	950	$52,373.50	-	-		-	-
2026-08-10 10:10:00	$55.00	SELL	950	$52,250.00	-	-		-	-
2026-08-10 10:08:00	$54.95	SELL	950	$52,202.50	-	-		-	-
2026-08-10 10:07:00	$55.29	SELL	950	$52,525.50	-	-		-	-
2026-08-10 10:06:00	$55.10	SELL	950	$52,345.00	-	-		-	-
2026-08-10 10:05:00	$55.32	SELL	950	$52,554.00	-	-		-	-
2026-08-10 10:04:00	$55.54	SELL	950	$52,763.00	-	-		-	-
2026-08-10 10:03:00	$55.46	SELL	950	$52,687.00	-	-		-	-
2026-08-10 10:02:00	$55.63	SELL	950	$52,848.50	-	-		-	-
2026-08-10 10:01:00	$55.62	SELL	950	$52,839.00	-	-		-	-
2026-08-10 10:00:00	$55.51	SELL	950	$52,734.50	-	-		-	-
2026-08-10 09:59:00	$55.42	SELL	950	$52,649.00	-	-		-	-
2026-08-10 09:58:00	$55.44	SELL	950	$52,668.00	-	-		-	-
2026-08-10 09:57:00	$55.39	SELL	950	$52,620.50	-	-		-	-
2026-08-10 09:56:00	$55.43	SELL	950	$52,658.50	-	-		-	-
2026-08-10 09:55:00	$55.19	SELL	950	$52,430.50	-	-		-	-
2026-08-10 09:54:00	$55.03	SELL	950	$52,278.50	-	-		-	-
2026-08-10 09:53:00	$54.83	SELL	950	$52,088.50	-	-		-	-
2026-08-10 09:52:00	$54.85	SELL	950	$52,107.50	-	-		-	-
2026-08-10 09:51:00	$54.69	SELL	950	$51,955.50	-	-		-	-
2026-08-10 09:50:00	$55.15	SELL	950	$52,392.50	-	-		-	-
2026-08-10 09:49:00	$55.00	SELL	950	$52,250.00	-	-		-	-
2026-08-10 09:48:00	$55.18	SELL	950	$52,421.00	-	-		-	-
2026-08-10 09:47:00	$55.00	SELL	950	$52,250.00	-	-		-	-
2026-08-10 09:46:00	$54.82	SELL	950	$52,079.00	-	-		-	-
2026-08-10 09:45:00	$54.73	SELL	950	$51,993.50	-	-		-	-
2026-08-10 09:44:00	$54.83	SELL	950	$52,088.50	-	-		-	-
2026-08-10 09:43:00	$54.64	SELL	950	$51,908.00	-	-		-	-
2026-08-10 09:42:00	$54.65	SELL	950	$51,917.50	-	-		-	-
2026-08-10 09:41:00	$54.45	SELL	950	$51,727.50	-	-		-	-
2026-08-10 09:40:00	$54.26	SELL	950	$51,547.00	-	-		-	-
2026-08-10 09:39:00	$54.35	SELL	950	$51,632.50	-	-		-	-
2026-08-10 09:38:00	$54.15	SELL	950	$51,442.50	-	-		-	-
2026-08-10 09:37:00	$54.65	SELL	950	$51,917.50	-	-		-	-
2026-08-10 09:36:00	$54.62	SELL	950	$51,889.00	-	-		-	-
2026-08-10 09:35:00	$54.23	SELL	950	$51,518.50	-	-		-	-
2026-08-10 09:34:00	$54.23	SELL	950	$51,518.50	-	-		-	-
2026-08-10 09:33:00	$53.90	SELL	950	$51,205.00	-	-		-	-
2026-08-10 09:32:00	$53.87	SELL	950	$51,176.50	-	-		-	-
2026-08-10 09:31:00	$53.61	SELL	950	$50,929.50	-	-		-	-
2026-08-10 09:30:00	$53.04	SELL	950	$50,388.00	-	-		-	-
2026-08-07 15:59:00	$52.07	SELL	1060	$55,188.90	-	-		-	-